|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中巨芯(688549)计算机、通信和其他电子设备制造业上涨家数:180下跌家数:485平均涨幅:-0.61%平均换手:2.16%总成交额:3653.87亿元 更新时间：2026-08-18 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 54220 | 11093.01 | 3.79% | | 300752 | 隆利科技 | 12.22 | 86.04 | +1.27 | +11.60% | 158330 | 18515.59 | 7.09% | | 688432 | 有研硅 | 48.50 | 256.47 | +4.88 | +11.19% | 536049.1 | 251867.9 | 4.29% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 54258 | 6485.35 | 2.99% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 433965 | 82356.63 | 6.88% | | 605358 | 立昂微 | 51.25 | 577.29 | +4.66 | +10.00% | 337095 | 166328.6 | 4.37% | | 603773 | 沃格光电 | 114.94 | -139.33 | +10.45 | +10.00% | 137687 | 156299.2 | 6.13% | | 688783 | 西安奕材 | 36.08 | -193.82 | +3.28 | +10.00% | 367250.9 | 133770.5 | 13.66% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 21901 | 10850.46 | 2.97% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 310293 | 115021.8 | 3.74% | | 600707 | 彩虹股份 | 10.80 | 674.44 | +0.98 | +9.98% | 1532221 | 162827.5 | 4.27% | | 301282 | 金禄电子 | 38.54 | 86.79 | +3.37 | +9.58% | 305086 | 119109.9 | 17.28% | | 688496 | *ST清越 | 0.94 | -3.67 | +0.08 | +9.30% | 74523.99 | 686.3929 | 3.13% | | 301516 | 中远通 | 21.02 | -122.51 | +1.70 | +8.80% | 180664 | 37364.6 | 25.74% | | 920641 | 格利尔 | 13.74 | 190.52 | +0.97 | +7.60% | 17790 | 2383.865 | 3.93% | | 688655 | 迅捷兴 | 45.71 | -266.55 | +2.93 | +6.85% | 98681.47 | 45012.75 | 7.40% | | 002289 | 宇顺电子 | 43.38 | 362.66 | +2.54 | +6.22% | 61701 | 26546.38 | 2.25% | | 002815 | 崇达技术 | 14.38 | 73.59 | +0.84 | +6.20% | 399508 | 57004.09 | 5.14% | | 688584 | 上海合晶 | 32.35 | 182.39 | +1.79 | +5.86% | 153459.2 | 49213.9 | 4.47% | | 301319 | 唯特偶 | 129.66 | 266.73 | +6.47 | +5.25% | 123045 | 163195.1 | 8.95% | | 300679 | 电连技术 | 53.80 | 97.89 | +2.63 | +5.14% | 294447 | 158505.1 | 8.19% | | 688126 | 沪硅产业 | 28.17 | -52.24 | +1.37 | +5.11% | 960120.9 | 270815.9 | 3.38% | | 688182 | 灿勤科技 | 30.96 | 124.67 | +1.47 | +4.98% | 95424.84 | 29868.52 | 2.39% | | 002655 | 共达电声 | 36.73 | 298.22 | +1.65 | +4.70% | 191078 | 69829.59 | 5.26% | | 000725 | 京东方A | 6.36 | 39.60 | +0.28 | +4.61% | 1.670411E+07 | 1052787 | 4.72% | | 688123 | 聚辰股份 | 151.00 | 35.09 | +5.80 | +3.99% | 72560.71 | 107900 | 4.57% | | 688233 | 神工股份 | 128.83 | 221.82 | +4.89 | +3.95% | 72625.76 | 92631.76 | 4.26% | | 688002 | 睿创微纳 | 175.30 | 55.99 | +6.52 | +3.86% | 97882.79 | 170198 | 2.10% | | 920001 | 纬达光电 | 12.05 | -59.28 | +0.43 | +3.70% | 10319 | 1230.157 | 1.15% | | 002972 | 科安达 | 14.62 | 38.80 | +0.49 | +3.47% | 43849 | 6354.27 | 3.26% | | 688809 | 强一股份 | 502.60 | 132.11 | +15.60 | +3.20% | 9176.898 | 45732.45 | 3.54% | | 688385 | 复旦微电 | 58.61 | 197.48 | +1.81 | +3.19% | 131728.9 | 77324.13 | 2.44% | | 600330 | 天通股份 | 28.35 | -137.14 | +0.87 | +3.17% | 964916.9 | 273440.7 | 7.82% | | 600703 | 三安光电 | 14.59 | -146.27 | +0.44 | +3.11% | 1503899 | 220293.4 | 3.01% | | 002960 | 青鸟智控 | 8.70 | 30.59 | +0.25 | +2.96% | 96790 | 8381.489 | 1.00% | | 301611 | 珂玛科技 | 112.22 | 197.38 | +3.13 | +2.87% | 62208 | 70490.13 | 4.24% | | 688205 | 德科立 | 168.00 | 348.98 | +4.63 | +2.83% | 83801.47 | 142089.4 | 5.26% | | 920005 | 鼎佳精密 | 24.52 | 38.80 | +0.67 | +2.81% | 1453 | 354.1226 | 0.38% | | 688545 | 兴福电子 | 94.08 | 155.66 | +2.45 | +2.67% | 113018.3 | 105629.4 | 6.20% | | 603328 | 依顿电子 | 11.59 | 29.89 | +0.30 | +2.66% | 247950 | 29025.98 | 2.48% | | 603595 | ST东尼 | 27.63 | -126.22 | +0.70 | +2.60% | 14506 | 4016.97 | 0.62% | | 300555 | ST路通 | 13.14 | -27.53 | +0.32 | +2.50% | 7032 | 921.46 | 0.36% | | 301628 | 强达电路 | 94.35 | 60.76 | +2.28 | +2.48% | 25330 | 24014.34 | 9.09% | | 688503 | 聚和材料 | 97.95 | 38.26 | +2.27 | +2.37% | 189553.3 | 182338.6 | 7.83% | | 002156 | 通富微电 | 70.88 | 74.37 | +1.62 | +2.34% | 1039764 | 742889.2 | 6.85% | | 600552 | 凯盛科技 | 19.69 | 140.12 | +0.45 | +2.34% | 518273 | 102663.4 | 5.49% | | 688766 | 普冉股份 | 476.44 | 160.96 | +10.44 | +2.24% | 87979.4 | 420876.1 | 5.92% | | 003019 | 宸展光电 | 25.58 | 26.29 | +0.56 | +2.24% | 44572 | 11431.57 | 2.58% | | 300065 | 海兰信 | 17.54 | 1766.73 | +0.38 | +2.21% | 322722 | 56628.53 | 4.91% | | 001399 | 惠科股份 | 25.68 | 50.26 | +0.55 | +2.19% | 359818 | 93112.76 | 8.36% | | 920950 | 迅安科技 | 13.10 | 24.04 | +0.28 | +2.18% | 1934 | 250.0981 | 0.54% | | 300543 | 朗科智能 | 8.10 | -274.47 | +0.17 | +2.14% | 38840 | 3099.05 | 1.55% | | 688260 | 昀冢科技 | 123.01 | -81.38 | +2.57 | +2.13% | 47578.69 | 58567.21 | 3.96% | | 301666 | 大普微 | 467.89 | 15722.54 | +9.39 | +2.05% | 24015 | 113193.6 | 9.06% | | 688489 | 三未信安 | 24.33 | -127.93 | +0.48 | +2.01% | 8718.43 | 2111.093 | 0.52% | | 920491 | 奥迪威 | 22.85 | 38.30 | +0.45 | +2.01% | 7239 | 1628.461 | 0.63% | | 002962 | 五方光电 | 13.57 | 162.65 | +0.26 | +1.95% | 111608 | 15200.25 | 5.33% | | 300088 | 长信科技 | 7.94 | 115.43 | +0.15 | +1.93% | 955460 | 75875.34 | 3.84% | | 300373 | 扬杰科技 | 101.68 | 40.31 | +1.90 | +1.90% | 77148 | 78476.52 | 1.42% | | 920971 | 天马新材 | 27.97 | 68.47 | +0.52 | +1.89% | 22444 | 6199.906 | 2.62% | | 300433 | 蓝思科技 | 37.69 | 57.85 | +0.70 | +1.89% | 762588 | 287958.3 | 1.53% | | 300602 | 飞荣达 | 42.69 | 65.17 | +0.79 | +1.89% | 168344 | 71480.05 | 4.20% | | 603516 | 淳中科技 | 104.12 | 71.54 | +1.90 | +1.86% | 56006 | 59580.95 | 2.76% | | 920161 | 龙辰科技 | 27.47 | 41.07 | +0.50 | +1.85% | 38392 | 10636.5 | 10.40% | | 601869 | 长飞光纤 | 383.49 | 274.37 | +6.95 | +1.85% | 89811 | 348543.1 | 2.21% | | 003026 | 中晶科技 | 31.28 | 81.32 | +0.56 | +1.82% | 52441 | 16409.36 | 5.25% | | 300576 | 容大感光 | 33.73 | 123.37 | +0.60 | +1.81% | 167660 | 57178.55 | 6.47% | | 301631 | 壹连科技 | 71.14 | 29.95 | +1.25 | +1.79% | 23938 | 17104.42 | 5.49% | | 920346 | 威贸电子 | 15.39 | 26.43 | +0.27 | +1.79% | 2562 | 389.9829 | 0.57% | | 920374 | 云里物里 | 15.48 | 97.93 | +0.27 | +1.78% | 1405 | 215.667 | 0.40% | | 300689 | 澄天伟业 | 57.83 | 925.14 | +0.98 | +1.72% | 12932 | 7417.57 | 1.27% | | 920526 | 凯华材料 | 21.01 | 111.81 | +0.35 | +1.69% | 19948 | 4208.212 | 3.81% | | 002106 | 莱宝高科 | 10.88 | 37.46 | +0.18 | +1.68% | 137224 | 14949.2 | 1.95% | | 600980 | 北矿科技 | 19.98 | 27.93 | +0.33 | +1.68% | 20034 | 3980.8 | 1.06% | | 920183 | 海菲曼 | 29.62 | 19.35 | +0.48 | +1.65% | 952 | 278.9092 | 0.85% | | 920189 | 康美特 | 22.25 | 36.76 | +0.36 | +1.64% | 37990 | 8466.985 | 4.48% | | 002859 | 洁美科技 | 76.14 | 147.70 | +1.21 | +1.61% | 134103 | 102897.8 | 3.13% | | 688665 | 四方光电 | 47.98 | 36.37 | +0.75 | +1.59% | 2690.79 | 1284.923 | 0.27% | | 002180 | 奔图科技 | 18.37 | -35.39 | +0.28 | +1.55% | 100497 | 18384.89 | 0.74% | | 001309 | 德明利 | 441.90 | 24.43 | +6.50 | +1.49% | 95798 | 425041.8 | 5.80% | | 301321 | 翰博高新 | 39.54 | -131.20 | +0.58 | +1.49% | 23168 | 9108.97 | 1.57% | | 300479 | 神思电子 | 14.48 | 261.49 | +0.21 | +1.47% | 50351 | 7352.729 | 2.56% | | 300570 | 太辰光 | 196.62 | 147.91 | +2.82 | +1.46% | 147530 | 293475.1 | 7.68% | | 603920 | 世运电路 | 40.44 | 75.91 | +0.58 | +1.46% | 175738 | 72038.22 | 2.44% | | 300241 | 瑞丰光电 | 5.93 | 62.93 | +0.08 | +1.37% | 192088 | 11350.62 | 3.20% | | 603236 | 移远通信 | 61.12 | 25.44 | +0.82 | +1.36% | 92662 | 56223.85 | 2.30% | | 000100 | TCL科技 | 5.26 | 21.62 | +0.07 | +1.35% | 2414025 | 126547.4 | 1.20% | | 300909 | 汇创达 | 55.22 | 478.36 | +0.73 | +1.34% | 10899 | 6010.74 | 0.84% | | 688036 | 传音控股 | 56.14 | 23.16 | +0.74 | +1.34% | 74218.02 | 41574.33 | 0.64% | | 300811 | 铂科新材 | 81.53 | 76.81 | +1.05 | +1.30% | 61366 | 50642.12 | 1.83% | | 920110 | 雷特科技 | 26.66 | 25.86 | +0.34 | +1.29% | 469 | 123.3702 | 0.29% | | 603186 | 华正新材 | 186.69 | 101.20 | +2.38 | +1.29% | 179274 | 346159.4 | 11.43% | | 920036 | 觅睿科技 | 30.90 | 26.63 | +0.39 | +1.28% | 2159 | 654.9524 | 1.65% | | 920395 | 朗鸿科技 | 7.22 | 30.54 | +0.09 | +1.26% | 2210 | 158.7521 | 0.21% | | 300162 | 雷曼光电 | 8.06 | -58.06 | +0.10 | +1.26% | 165504 | 13437.79 | 4.84% | | 688689 | 银河微电 | 42.45 | 60.94 | +0.52 | +1.24% | 47867.32 | 20344.65 | 3.30% | | 300623 | 捷捷微电 | 29.13 | 52.11 | +0.35 | +1.22% | 125917 | 36839.29 | 1.64% | | 600460 | 士兰微 | 34.46 | 124.98 | +0.41 | +1.20% | 446138 | 153931.8 | 2.68% | | 920976 | 视声智能 | 17.63 | 19.26 | +0.20 | +1.15% | 2172 | 379.4034 | 0.49% | | 300077 | 国民技术 | 20.79 | -128.41 | +0.23 | +1.12% | 228520 | 47463.21 | 4.04% | | 603678 | 火炬电子 | 52.95 | 99.62 | +0.58 | +1.11% | 124478 | 65378.78 | 2.62% | | 000050 | 深天马A | 6.76 | -241.33 | +0.07 | +1.05% | 106104 | 7153.71 | 0.44% | | 920139 | 华岭股份 | 15.46 | -70.76 | +0.16 | +1.05% | 19458 | 2978.732 | 0.75% | | 002119 | 康强电子 | 25.66 | 83.00 | +0.26 | +1.02% | 244124 | 62462.91 | 6.51% | | 603002 | 宏昌电子 | 17.77 | 685.82 | +0.18 | +1.02% | 881286 | 159051.3 | 7.77% | | 688396 | 华润微 | 63.75 | 93.32 | +0.62 | +0.98% | 88957.05 | 56991.12 | 0.67% | | 920876 | 慧为智能 | 16.58 | 593.06 | +0.16 | +0.97% | 3718 | 608.4748 | 0.95% | | 300319 | 麦捷科技 | 19.28 | 56.83 | +0.18 | +0.94% | 1010910 | 199928.5 | 11.88% | | 002845 | 同兴达 | 13.68 | 111.00 | +0.12 | +0.88% | 33468 | 4575.02 | 1.34% | | 600060 | 海信视像 | 25.48 | 13.35 | +0.22 | +0.87% | 18610 | 4725.02 | 0.14% | | 002387 | 维信诺 | 7.17 | -4.03 | +0.06 | +0.84% | 64180 | 4614.17 | 0.46% | | 002947 | 恒铭达 | 61.78 | 27.48 | +0.51 | +0.83% | 30778 | 19254.81 | 1.55% | | 920357 | 雅葆轩 | 16.44 | 22.97 | +0.13 | +0.80% | 3851 | 628.9808 | 0.61% | | 688418 | 震有科技 | 37.14 | -63.13 | +0.28 | +0.76% | 19446.07 | 7223.905 | 1.01% | | 920008 | 成电光信 | 19.90 | 63.33 | +0.15 | +0.76% | 1818 | 360.0264 | 0.53% | | 688011 | 新光光电 | 88.99 | -215.56 | +0.66 | +0.75% | 8447.108 | 7511.042 | 0.85% | | 002214 | 大立科技 | 14.16 | -37.34 | +0.10 | +0.71% | 31724 | 4468.59 | 0.66% | | 000636 | 风华高科 | 63.89 | 240.55 | +0.45 | +0.71% | 865772 | 553999.4 | 7.48% | | 688322 | 奥比中光 | 113.80 | 349.06 | +0.80 | +0.71% | 51087.4 | 58101.51 | 1.60% | | 600601 | 方正科技 | 13.08 | 89.39 | +0.09 | +0.69% | 1064359 | 140673.6 | 2.55% | | 002213 | 大为股份 | 31.14 | 3952.83 | +0.21 | +0.68% | 62008 | 19413.31 | 3.00% | | 002876 | 三利谱 | 30.10 | 103.09 | +0.20 | +0.67% | 12550 | 3760.12 | 0.84% | | 920640 | 富士达 | 27.24 | 65.56 | +0.18 | +0.67% | 8224 | 2220.935 | 0.46% | | 300076 | *ST宁视 | 4.58 | -24.12 | +0.03 | +0.66% | 16444 | 752.73 | 0.39% | | 300666 | 江丰电子 | 271.52 | 135.74 | +1.70 | +0.63% | 73677 | 202137.4 | 3.31% | | 688261 | 东微半导 | 75.66 | 211.07 | +0.47 | +0.63% | 40391.7 | 31088.75 | 3.31% | | 920212 | 智新电子 | 9.68 | 305.52 | +0.06 | +0.62% | 1411 | 135.7694 | 0.27% | | 300346 | 南大光电 | 61.57 | 122.14 | +0.37 | +0.60% | 244971 | 151722.7 | 3.70% | | 003031 | 中瓷电子 | 143.91 | 102.53 | +0.82 | +0.57% | 99966 | 146699.3 | 2.94% | | 689009 | 九号公司 | 44.25 | 21.35 | +0.25 | +0.57% | 29055.49 | 12847.42 | 0.52% | | 002848 | 高斯贝尔 | 12.97 | -40.19 | +0.07 | +0.54% | 20647 | 2680.7 | 1.25% | | 300303 | 聚飞光电 | 7.48 | 37.13 | +0.04 | +0.54% | 240526 | 18083.79 | 1.81% | | 300951 | 博硕科技 | 75.50 | 177.79 | +0.40 | +0.53% | 18634 | 13919.03 | 1.23% | | 920012 | 创达新材 | 57.65 | 43.59 | +0.30 | +0.52% | 16134 | 9351.812 | 8.36% | | 001314 | 亿道信息 | 58.45 | 75.90 | +0.30 | +0.52% | 11222 | 6529.35 | 0.90% | | 002388 | 新亚制程 | 6.05 | -98.55 | +0.03 | +0.50% | 186394 | 11399.26 | 3.68% | | 688249 | 晶合集成 | 43.81 | 158.06 | +0.21 | +0.48% | 104521.8 | 46064.25 | 0.52% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.01 | +0.44% | 347053 | 7823.03 | 0.77% | | 688307 | 中润光学 | 52.66 | 96.75 | +0.23 | +0.44% | 19436.58 | 10277.2 | 1.56% | | 688181 | 八亿时空 | 41.38 | 58.63 | +0.18 | +0.44% | 33509.45 | 13910.44 | 2.52% | | 301285 | 鸿日达 | 88.36 | -252.36 | +0.37 | +0.42% | 11195 | 9923.66 | 0.85% | | 920981 | 晶赛科技 | 31.65 | 158.81 | +0.13 | +0.41% | 13128 | 4125.001 | 3.41% | | 688019 | 安集科技 | 263.00 | 73.02 | +1.08 | +0.41% | 27089.04 | 71413.45 | 1.19% | | 688667 | 菱电电控 | 92.21 | 32.48 | +0.36 | +0.39% | 2974.39 | 2781.057 | 0.56% | | 300787 | 海能实业 | 10.51 | 50.38 | +0.04 | +0.38% | 19472 | 2040.8 | 0.99% | | 002920 | 德赛西威 | 91.61 | 22.08 | +0.34 | +0.37% | 22762 | 20881.58 | 0.38% | | 688696 | 极米科技 | 72.13 | 38.53 | +0.26 | +0.36% | 2235.51 | 1614.09 | 0.32% | | 300223 | 君正股份 | 155.95 | 121.12 | +0.56 | +0.36% | 193658 | 305338 | 4.59% | | 300628 | 亿联网络 | 40.26 | 18.93 | +0.14 | +0.35% | 31659 | 12658 | 0.44% | | 688048 | 长光华芯 | 334.00 | 1744.88 | +1.12 | +0.34% | 31856.58 | 107107.8 | 1.81% | | 301567 | 贝隆精密 | 36.77 | -230.16 | +0.12 | +0.33% | 4953 | 1805.52 | 2.33% | | 688195 | 腾景科技 | 168.54 | 423.81 | +0.55 | +0.33% | 71893.38 | 123742.1 | 3.97% | | 920821 | 则成电子 | 18.57 | 325.87 | +0.06 | +0.32% | 8362 | 1559.534 | 1.15% | | 300835 | 龙磁科技 | 167.42 | 119.12 | +0.54 | +0.32% | 12003 | 20264.28 | 1.44% | | 300139 | 晓程科技 | 47.16 | 78.46 | +0.15 | +0.32% | 161445 | 76226.27 | 6.91% | | 920701 | 豪声电子 | 13.26 | 28.31 | +0.04 | +0.30% | 2339 | 307.205 | 0.23% | | 920267 | 鑫汇科 | 17.33 | -35.95 | +0.05 | +0.29% | 5361 | 921.4188 | 1.97% | | 920809 | 安达科技 | 7.97 | 105.29 | +0.02 | +0.25% | 21486 | 1703.09 | 0.47% | | 300807 | 天迈科技 | 38.07 | -72.42 | +0.09 | +0.24% | 4305 | 1636.13 | 0.83% | | 920914 | 远航精密 | 18.18 | 32.75 | +0.04 | +0.22% | 4995 | 900.4067 | 0.50% | | 688469 | 芯联集成 | 9.41 | -539.47 | +0.02 | +0.21% | 546347.2 | 51427.24 | 0.93% | | 002881 | 美格智能 | 39.14 | 82.64 | +0.08 | +0.20% | 34370 | 13400.99 | 1.88% | | 688416 | 恒烁股份 | 81.20 | -357.17 | +0.12 | +0.15% | 28605.68 | 23452.36 | 2.65% | | 300219 | 鸿利智汇 | 7.10 | 49.55 | +0.01 | +0.14% | 51771 | 3681.15 | 0.73% | | 688525 | 佰维存储 | 257.11 | 30.65 | +0.33 | +0.13% | 136489.3 | 353411.9 | 2.90% | | 000823 | 超声电子 | 15.74 | 43.83 | +0.02 | +0.13% | 304212 | 48310.51 | 5.11% | | 002925 | 盈趣科技 | 24.13 | 31.36 | +0.03 | +0.12% | 136741 | 33429 | 1.87% | | 688141 | 杰华特 | 139.95 | -71.62 | +0.14 | +0.10% | 65883.4 | 92657.64 | 1.46% | | 000045 | 深纺织A | 10.07 | 73.11 | +0.01 | +0.10% | 18997 | 1905.8 | 0.42% | | 600584 | 长电科技 | 85.93 | 93.07 | +0.08 | +0.09% | 801912.9 | 690548.5 | 4.48% | | 002025 | 航天电器 | 65.22 | 157.07 | +0.06 | +0.09% | 85761 | 56497.23 | 1.89% | | 600360 | 华微电子 | 11.05 | 60.35 | +0.01 | +0.09% | 287261 | 31842.02 | 2.99% | | 300323 | 华灿光电 | 12.75 | -71.41 | +0.01 | +0.08% | 296943 | 38246.28 | 2.50% | | 002993 | 奥海科技 | 40.93 | 32.82 | +0.03 | +0.07% | 27736 | 11478.95 | 1.16% | | 603185 | 弘元绿能 | 17.23 | -279.44 | +0.01 | +0.06% | 40267 | 6934.3 | 0.59% | | 002977 | *ST天箭 | 21.27 | -10.71 | +0.01 | +0.05% | 4521 | 970.07 | 0.68% | | 301600 | 慧翰股份 | 88.59 | 59.02 | +0.04 | +0.05% | 2434 | 2159.06 | 0.75% | | 688530 | 欧莱新材 | 68.01 | 5767.84 | +0.03 | +0.04% | 74746.04 | 51946.37 | 10.71% | | 301141 | 中科磁业 | 42.95 | 205.52 | +0.01 | +0.02% | 12368 | 5260.39 | 2.78% | | 300965 | 恒宇信通 | 46.91 | 102.17 | +0.01 | +0.02% | 6533 | 3059.98 | 1.19% | | 600525 | ST长园 | 5.44 | -6.91 | 0.00 | 0.00% | 121130 | 6675.37 | 0.92% | | 600405 | 动力源 | 4.55 | -9.19 | 0.00 | 0.00% | 39566 | 1800.89 | 0.65% | | 002137 | 实益达 | 8.08 | 78.19 | 0.00 | 0.00% | 81461 | 6602.17 | 2.05% | | 002217 | ST合力泰 | 1.50 | 805.85 | 0.00 | 0.00% | 427282 | 6420.32 | 0.59% | | 002506 | 协鑫集成 | 2.74 | -13.88 | 0.00 | 0.00% | 809640.9 | 22202.48 | 1.39% | | 002577 | 雷柏科技 | 19.71 | -1084.86 | 0.00 | 0.00% | 29146 | 5732.78 | 1.04% | | 300269 | 联建光电 | 4.91 | -634.82 | 0.00 | 0.00% | 71765 | 3535.63 | 1.37% | | 300701 | 森霸传感 | 9.86 | 36.75 | 0.00 | 0.00% | 9675 | 953.91 | 0.38% | | 688079 | 美迪凯 | 17.15 | -38.79 | 0.00 | 0.00% | 73593.28 | 12747.21 | 1.82% | | 688820 | 盛合晶微 | 153.08 | 288.73 | -0.02 | -0.01% | 74240.12 | 115179.8 | 4.29% | | 301571 | 国科天成 | 69.12 | 57.46 | -0.01 | -0.01% | 11442 | 7950.18 | 0.96% | | 603290 | 斯达半导 | 89.83 | 65.55 | -0.04 | -0.04% | 28953 | 26201.96 | 1.21% | | 601231 | 环旭电子 | 28.93 | 33.92 | -0.02 | -0.07% | 152278 | 44685.69 | 0.64% | | 002414 | 高德红外 | 14.07 | 62.04 | -0.01 | -0.07% | 273085 | 38428.04 | 0.80% | | 003015 | 日久光电 | 12.27 | 36.80 | -0.01 | -0.08% | 21470 | 2637.4 | 0.87% | | 300227 | 光韵达 | 12.02 | -23.58 | -0.01 | -0.08% | 52885 | 6335.37 | 1.16% | | 688313 | 仕佳光子 | 159.84 | 153.59 | -0.16 | -0.10% | 106674.9 | 171860.9 | 2.36% | | 600562 | 国睿科技 | 26.07 | 51.36 | -0.03 | -0.11% | 29892 | 7730.4 | 0.24% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.01 | -0.12% | 53873 | 4443.39 | 0.75% | | 688486 | 龙迅股份 | 46.86 | 48.25 | -0.06 | -0.13% | 14829.95 | 6923.045 | 0.79% | | 688208 | 道通科技 | 26.80 | 19.29 | -0.04 | -0.15% | 65021.37 | 17439.68 | 0.97% | | 300762 | 上海瀚讯 | 33.13 | -120.12 | -0.06 | -0.18% | 80668 | 26700.34 | 1.28% | | 688707 | 振华新材 | 10.69 | -12.64 | -0.02 | -0.19% | 20212.91 | 2157.541 | 0.40% | | 688797 | 臻宝科技 | 353.70 | 222.05 | -0.70 | -0.20% | 17654.56 | 63147.44 | 6.05% | | 688387 | 信科移动 | 14.75 | -208.89 | -0.03 | -0.20% | 166846.5 | 24562.76 | 0.83% | | 688661 | 和林微纳 | 107.78 | -1708.35 | -0.22 | -0.20% | 19668.89 | 21373.68 | 1.29% | | 002528 | *ST英飞 | 4.85 | -18.47 | -0.01 | -0.21% | 34362 | 1660.21 | 0.33% | | 603986 | 兆易创新 | 443.02 | 108.15 | -0.98 | -0.22% | 284900 | 1273902 | 4.26% | | 300843 | 胜蓝股份 | 129.09 | 179.38 | -0.29 | -0.22% | 23076 | 29695.26 | 1.44% | | 600130 | 波导股份 | 4.40 | 575.91 | -0.01 | -0.23% | 58463 | 2578.29 | 0.78% | | 002766 | 索菱股份 | 4.34 | -50.22 | -0.01 | -0.23% | 358237 | 15708.3 | 4.18% | | 300928 | 华安鑫创 | 25.81 | -17.60 | -0.06 | -0.23% | 4311 | 1110.94 | 0.86% | | 002861 | 瀛通通讯 | 16.86 | -39.30 | -0.04 | -0.24% | 17375 | 2946.5 | 1.16% | | 603023 | 威帝股份 | 4.14 | 21775.41 | -0.01 | -0.24% | 43427 | 1798.73 | 0.78% | | 688055 | 龙腾光电 | 3.98 | -60.12 | -0.01 | -0.25% | 49166.35 | 1967.203 | 0.15% | | 920199 | 倍益康 | 27.85 | 308.58 | -0.07 | -0.25% | 5952 | 1640.009 | 1.57% | | 301622 | 英思特 | 42.26 | 62.87 | -0.11 | -0.26% | 3371 | 1416.35 | 0.52% | | 002185 | 华天科技 | 18.95 | 77.20 | -0.05 | -0.26% | 1515778 | 288105.5 | 4.56% | | 301086 | 鸿富瀚 | 127.38 | 131.84 | -0.35 | -0.27% | 11963 | 15374.01 | 1.71% | | 301314 | 科瑞思 | 43.95 | 137.59 | -0.13 | -0.29% | 2604 | 1144.7 | 1.43% | | 000509 | 华塑控股 | 3.35 | -256.00 | -0.01 | -0.30% | 72316 | 2424.39 | 0.67% | | 301578 | 辰奕智能 | 23.38 | 190.58 | -0.07 | -0.30% | 4646 | 1080.1 | 1.54% | | 300331 | 苏大维格 | 52.46 | -2332.84 | -0.16 | -0.30% | 47789 | 25393.65 | 2.15% | | 001373 | 翔腾新材 | 28.39 | -46.53 | -0.09 | -0.32% | 5872 | 1677.11 | 1.40% | | 002981 | 朝阳科技 | 23.00 | 109.29 | -0.08 | -0.35% | 4169 | 960.63 | 0.34% | | 002937 | 兴瑞科技 | 31.61 | 71.04 | -0.11 | -0.35% | 23137 | 7336.71 | 0.73% | | 688603 | 天承科技 | 118.53 | 151.40 | -0.43 | -0.36% | 32235.07 | 38532.12 | 2.58% | | 688620 | 安凯微 | 16.45 | -46.77 | -0.06 | -0.36% | 48961.61 | 8158.59 | 1.25% | | 300852 | 四会富仕 | 48.92 | 55.86 | -0.18 | -0.37% | 39833 | 19703.24 | 2.57% | | 301678 | 新恒汇 | 47.08 | 158.87 | -0.18 | -0.38% | 11065 | 5246.99 | 0.80% | | 600345 | 长江通信 | 48.79 | 64.10 | -0.19 | -0.39% | 34958 | 17237.3 | 1.65% | | 300127 | 银河磁体 | 25.66 | 43.17 | -0.10 | -0.39% | 16693 | 4298.77 | 0.72% | | 300102 | 乾照光电 | 20.23 | 159.84 | -0.08 | -0.39% | 301126 | 61957.09 | 3.29% | | 002855 | 捷荣技术 | 10.10 | -5.91 | -0.04 | -0.39% | 14301 | 1444.93 | 0.58% | | 301135 | 瑞德智能 | 16.76 | 127.71 | -0.07 | -0.42% | 5000 | 835.87 | 0.50% | | 688107 | 安路科技 | 33.50 | -53.11 | -0.14 | -0.42% | 24670.33 | 8312.97 | 0.62% | | 920190 | 雷神科技 | 26.20 | 90.94 | -0.11 | -0.42% | 20953 | 5413.072 | 2.11% | | 300073 | 当升科技 | 42.37 | 28.88 | -0.18 | -0.42% | 43604 | 18549.81 | 0.86% | | 688403 | 汇成股份 | 25.84 | 402.83 | -0.11 | -0.42% | 243013.9 | 63634.14 | 2.45% | | 002222 | 福晶科技 | 67.36 | 107.78 | -0.29 | -0.43% | 112662 | 76317.44 | 2.41% | | 688150 | 莱特光电 | 42.23 | 83.20 | -0.19 | -0.45% | 31042.49 | 13232.98 | 0.77% | | 300747 | 锐科激光 | 37.49 | 85.19 | -0.17 | -0.45% | 84831 | 32102.7 | 1.63% | | 002935 | 天奥电子 | 17.11 | 109.17 | -0.08 | -0.47% | 16309 | 2793.07 | 0.39% | | 300353 | 东土科技 | 19.12 | 126.33 | -0.09 | -0.47% | 55222 | 10521.83 | 1.02% | | 688138 | 清溢光电 | 35.23 | 57.99 | -0.17 | -0.48% | 31817.69 | 11304.3 | 1.01% | | 688100 | 威胜信息 | 26.70 | 19.44 | -0.13 | -0.48% | 38350.15 | 10263.21 | 0.78% | | 301308 | 江波龙 | 417.21 | 14.96 | -2.05 | -0.49% | 84821 | 355986.8 | 3.01% | | 688375 | 国博电子 | 85.90 | 113.56 | -0.44 | -0.51% | 8676.479 | 7467.131 | 0.15% | | 688511 | 天微电子 | 23.09 | 130.44 | -0.12 | -0.52% | 6261.76 | 1447.907 | 0.47% | | 605118 | 力鼎光电 | 30.06 | 45.18 | -0.16 | -0.53% | 10492 | 3173.01 | 0.26% | | 300115 | 长盈精密 | 27.98 | 69.51 | -0.15 | -0.53% | 119916 | 33651.74 | 0.88% | | 002519 | 银河电子 | 5.59 | -127.42 | -0.03 | -0.53% | 97516 | 5441.04 | 0.87% | | 688720 | 艾森股份 | 72.30 | 167.01 | -0.39 | -0.54% | 26080.88 | 19024.32 | 3.34% | | 000021 | 深科技 | 42.37 | 55.64 | -0.23 | -0.54% | 633997 | 270793 | 4.03% | | 300552 | 万集科技 | 21.83 | -29.85 | -0.12 | -0.55% | 31299 | 6872.51 | 2.27% | | 301328 | 维峰电子 | 62.87 | 108.94 | -0.35 | -0.55% | 9106 | 5770.85 | 0.79% | | 300296 | 利亚德 | 5.38 | 58.91 | -0.03 | -0.55% | 171233 | 9239.271 | 0.74% | | 603052 | 可川科技 | 59.13 | -1683.83 | -0.34 | -0.57% | 26813 | 15981.84 | 1.43% | | 605588 | 冠石科技 | 49.35 | -43.64 | -0.29 | -0.58% | 4795 | 2369.55 | 0.66% | | 688439 | 振华风光 | 39.81 | 58.32 | -0.24 | -0.60% | 6093.56 | 2427.947 | 0.30% | | 002077 | 大港股份 | 13.03 | 99.62 | -0.08 | -0.61% | 105268 | 13770.47 | 1.81% | | 001232 | 嘉立创 | 171.00 | 66.22 | -1.05 | -0.61% | 32675 | 55657.98 | 7.39% | | 301379 | 天山电子 | 24.39 | 53.78 | -0.15 | -0.61% | 109397 | 27044.81 | 5.00% | | 688484 | 南芯科技 | 38.51 | 92.71 | -0.24 | -0.62% | 90636.12 | 34771.94 | 2.11% | | 605111 | 新洁能 | 62.56 | 68.39 | -0.39 | -0.62% | 95673 | 60536.86 | 2.30% | | 002806 | 华锋股份 | 14.33 | -71.06 | -0.09 | -0.62% | 19359 | 2783.45 | 1.11% | | 300691 | 联合光电 | 14.23 | 130.29 | -0.09 | -0.63% | 12133 | 1728.54 | 0.55% | | 002179 | 中航光电 | 35.59 | 38.93 | -0.23 | -0.64% | 74090 | 26407.79 | 0.35% | | 688352 | 颀中科技 | 19.90 | -172.98 | -0.13 | -0.65% | 92050.66 | 18466.17 | 2.51% | | 600884 | 杉杉股份 | 12.09 | 35.92 | -0.08 | -0.66% | 168418 | 20486.22 | 0.92% | | 301280 | 珠城科技 | 42.99 | 38.93 | -0.29 | -0.67% | 5520 | 2382.53 | 0.56% | | 002236 | 大华股份 | 16.28 | 14.14 | -0.11 | -0.67% | 145878 | 23818.11 | 0.61% | | 920857 | 泓禧科技 | 20.65 | -36.16 | -0.14 | -0.67% | 5182 | 1058.813 | 0.70% | | 002888 | 惠威科技 | 17.64 | 141.11 | -0.12 | -0.68% | 6032 | 1064.27 | 0.81% | | 300046 | 台基股份 | 24.93 | 129.16 | -0.17 | -0.68% | 23422 | 5886.6 | 0.99% | | 002841 | 视源股份 | 50.77 | 32.32 | -0.35 | -0.68% | 22433 | 11470.44 | 0.43% | | 688721 | 龙图光罩 | 43.96 | 119.84 | -0.31 | -0.70% | 18926.94 | 8371.586 | 3.43% | | 603005 | 晶方科技 | 34.90 | 61.57 | -0.25 | -0.71% | 163760 | 57695.12 | 2.51% | | 300615 | 欣天科技 | 18.00 | -90.23 | -0.13 | -0.72% | 160333 | 29216.2 | 10.47% | | 603933 | 睿能科技 | 20.75 | 76.43 | -0.15 | -0.72% | 16159 | 3376.97 | 0.78% | | 688709 | 成都华微 | 27.50 | 271.01 | -0.20 | -0.72% | 17820.65 | 4931.669 | 0.80% | | 301488 | 豪恩汽电 | 105.82 | 148.72 | -0.78 | -0.73% | 4457 | 4721.24 | 1.07% | | 002952 | 亚世光电 | 20.23 | 219.38 | -0.15 | -0.74% | 8411 | 1705.39 | 0.64% | | 688535 | 华海诚科 | 110.89 | 519.71 | -0.83 | -0.74% | 31221.31 | 35065.46 | 2.34% | | 001285 | 瑞立科密 | 41.25 | 21.26 | -0.31 | -0.75% | 2597 | 1073 | 0.63% | | 002709 | 天赐材料 | 39.74 | 28.26 | -0.30 | -0.75% | 208023 | 83216.32 | 1.38% | | 002134 | 天津普林 | 22.49 | 351.65 | -0.17 | -0.75% | 24967 | 5649.37 | 1.01% | | 301251 | 威尔高 | 47.05 | 171.30 | -0.36 | -0.76% | 37997 | 18021.64 | 5.03% | | 603072 | 天和磁材 | 32.51 | 49.62 | -0.25 | -0.76% | 7794 | 2538.61 | 0.62% | | 002813 | 路畅科技 | 20.69 | -35.85 | -0.16 | -0.77% | 6090 | 1263.58 | 0.51% | | 301606 | 绿联科技 | 52.55 | 27.53 | -0.41 | -0.77% | 9720 | 5141.74 | 0.59% | | 002579 | 中京电子 | 15.28 | 356.90 | -0.12 | -0.78% | 332115 | 51246.69 | 5.69% | | 003028 | 振邦智能 | 22.70 | 66.39 | -0.18 | -0.79% | 2993 | 682.89 | 0.42% | | 300866 | 安克创新 | 117.27 | 27.36 | -0.93 | -0.79% | 10073 | 11824.27 | 0.33% | | 301157 | 华塑科技 | 62.81 | 121.56 | -0.50 | -0.79% | 3585 | 2265.98 | 1.74% | | 002429 | 兆驰股份 | 8.66 | 33.27 | -0.07 | -0.80% | 290170 | 25373.64 | 0.64% | | 000576 | 甘化科工 | 7.30 | 45.25 | -0.06 | -0.82% | 23046 | 1681.92 | 0.53% | | 300903 | 科翔股份 | 83.74 | -137.55 | -0.69 | -0.82% | 99734 | 84103 | 2.84% | | 605058 | 澳弘电子 | 27.80 | 26.68 | -0.23 | -0.82% | 10475 | 2948.44 | 0.73% | | 603115 | 海星股份 | 84.56 | 92.66 | -0.70 | -0.82% | 41800 | 35670 | 1.71% | | 002161 | 远望谷 | 6.01 | 3405.81 | -0.05 | -0.83% | 51264 | 3062.26 | 0.69% | | 300408 | 三环集团 | 129.06 | 89.58 | -1.09 | -0.84% | 309127 | 404680.2 | 1.65% | | 002829 | 星网宇达 | 21.07 | -35.30 | -0.18 | -0.85% | 25080 | 5295.17 | 1.72% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 167668.8 | 3945.442 | 0.29% | | 301042 | 安联锐视 | 34.92 | 108.07 | -0.30 | -0.85% | 17574 | 6156.8 | 1.91% | | 300743 | 天地数码 | 14.99 | 19.60 | -0.13 | -0.86% | 6404 | 961.64 | 0.50% | | 300739 | 明阳电路 | 23.95 | 104.55 | -0.21 | -0.87% | 47168 | 11439.25 | 1.56% | | 688618 | 三旺通信 | 31.80 | 128.92 | -0.28 | -0.87% | 24372.11 | 8008.684 | 2.21% | | 605218 | 伟时电子 | 14.65 | -208.30 | -0.13 | -0.88% | 7435 | 1089.09 | 0.35% | | 603659 | 璞泰来 | 24.75 | 20.61 | -0.22 | -0.88% | 122925 | 30709.33 | 0.57% | | 600237 | 铜峰电子 | 8.93 | 48.02 | -0.08 | -0.89% | 121880 | 10982.5 | 1.95% | | 688282 | 理工导航 | 64.11 | -452.02 | -0.58 | -0.90% | 9348.76 | 6063.95 | 1.05% | | 002484 | 江海股份 | 69.32 | 86.12 | -0.63 | -0.90% | 259537 | 183572.5 | 3.16% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.10 | -0.91% | 8396 | 915.03 | 0.56% | | 002449 | 国星光电 | 6.53 | -63.84 | -0.06 | -0.91% | 31517 | 2064.15 | 0.51% | | 688230 | 芯导科技 | 57.67 | 60.53 | -0.53 | -0.91% | 4707.93 | 2725.312 | 0.40% | | 002729 | 好利科技 | 13.99 | 63.19 | -0.13 | -0.92% | 14399 | 2014.9 | 0.82% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.04 | -0.92% | 22076 | 950.74 | 0.67% | | 300327 | 中颖电子 | 23.59 | 123.72 | -0.22 | -0.92% | 35081 | 8330.15 | 1.04% | | 300394 | 天孚通信 | 283.91 | 142.60 | -2.65 | -0.92% | 190072 | 541896.9 | 1.75% | | 301041 | 金百泽 | 26.75 | 127.34 | -0.25 | -0.93% | 21923 | 5899.3 | 2.78% | | 600118 | 中国卫星 | 68.22 | 4751.98 | -0.64 | -0.93% | 109180 | 74725.68 | 0.92% | | 300393 | 中来股份 | 6.38 | -4.67 | -0.06 | -0.93% | 58759 | 3755.53 | 0.61% | | 002660 | 茂硕电源 | 7.41 | -10.01 | -0.07 | -0.94% | 16307 | 1210.27 | 0.48% | | 301348 | 蓝箭电子 | 22.16 | -139.53 | -0.21 | -0.94% | 73937 | 16638.37 | 3.82% | | 688591 | 泰凌微 | 28.30 | 68.46 | -0.27 | -0.95% | 18317.84 | 5205.963 | 1.08% | | 688347 | 华虹宏力 | 267.36 | 941.61 | -2.56 | -0.95% | 85826.22 | 234100.5 | 2.10% | | 300232 | 洲明科技 | 5.21 | -76.38 | -0.05 | -0.95% | 61677 | 3217.88 | 0.69% | | 603380 | 易德龙 | 35.37 | 26.90 | -0.34 | -0.95% | 9509 | 3370.94 | 0.59% | | 300449 | 汉邦高科 | 7.20 | -35.81 | -0.07 | -0.96% | 33852 | 2442.19 | 0.88% | | 300136 | 信维通信 | 69.72 | 91.65 | -0.68 | -0.97% | 163787 | 114809.1 | 1.98% | | 603267 | 鸿远电子 | 52.52 | 42.43 | -0.52 | -0.98% | 32292 | 17035.97 | 1.40% | | 300940 | 南极光 | 14.07 | 48.16 | -0.14 | -0.99% | 19355 | 2733.08 | 1.23% | | 002079 | 苏州固锝 | 10.03 | 74.61 | -0.10 | -0.99% | 139836 | 14151.9 | 1.72% | | 300710 | 万隆光电 | 28.44 | -81.66 | -0.29 | -1.01% | 5699 | 1630.1 | 0.76% | | 301183 | 东田微 | 213.51 | 157.50 | -2.18 | -1.01% | 21443 | 46306.05 | 3.65% | | 002992 | 宝明科技 | 36.17 | 421.66 | -0.37 | -1.01% | 4147 | 1507.15 | 0.27% | | 688539 | 高华科技 | 29.00 | 102.73 | -0.30 | -1.02% | 13056.35 | 3785.704 | 0.70% | | 301275 | 汉朔科技 | 42.19 | 36.92 | -0.44 | -1.03% | 16771 | 7042.831 | 0.56% | | 002835 | 同为股份 | 12.46 | 23.77 | -0.13 | -1.03% | 12469 | 1558.9 | 0.98% | | 688711 | 宏微科技 | 26.83 | 343.29 | -0.28 | -1.03% | 33264.92 | 8974.002 | 1.53% | | 002983 | 芯瑞达 | 20.12 | 40.74 | -0.21 | -1.03% | 7685 | 1553.88 | 0.59% | | 300389 | 艾比森 | 12.45 | 18.04 | -0.13 | -1.03% | 14309 | 1787.07 | 0.65% | | 001308 | 康冠科技 | 18.12 | 28.60 | -0.19 | -1.04% | 5519 | 1002.12 | 0.11% | | 300956 | 英力股份 | 11.29 | 567.43 | -0.12 | -1.05% | 16019 | 1808.38 | 0.76% | | 603386 | 骏亚科技 | 14.07 | -108.21 | -0.15 | -1.05% | 38241 | 5411.43 | 1.17% | | 688371 | 菲沃泰 | 31.56 | 3942.18 | -0.34 | -1.07% | 33954.06 | 10947.14 | 1.01% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.06 | -1.07% | 51697 | 2871.89 | 0.97% | | 688216 | 气派科技 | 33.14 | -80.78 | -0.36 | -1.07% | 13061.55 | 4386.813 | 1.23% | | 002600 | 领益智造 | 12.84 | 49.32 | -0.14 | -1.08% | 500725 | 64779.13 | 0.70% | | 002415 | 海康威视 | 34.71 | 19.36 | -0.38 | -1.08% | 217464 | 75629.94 | 0.24% | | 300857 | 协创数据 | 266.22 | 74.64 | -2.93 | -1.09% | 91208 | 244461.6 | 1.87% | | 688790 | 昂瑞微 | 102.96 | -74.90 | -1.14 | -1.10% | 1875.07 | 1952.941 | 1.48% | | 002138 | 顺络电子 | 52.21 | 42.86 | -0.58 | -1.10% | 155256 | 82227.01 | 2.03% | | 000988 | 华工科技 | 112.40 | 66.51 | -1.26 | -1.11% | 230113 | 260967.8 | 2.29% | | 603375 | 盛景微 | 39.20 | 468.69 | -0.44 | -1.11% | 5617 | 2226.51 | 0.88% | | 002383 | 合众思壮 | 7.12 | -32.85 | -0.08 | -1.11% | 36586 | 2618.11 | 0.49% | | 002351 | 漫步者 | 9.76 | 20.13 | -0.11 | -1.11% | 29708 | 2899.11 | 0.57% | | 002913 | 奥士康 | 58.50 | 87.13 | -0.66 | -1.12% | 19424 | 11447.43 | 0.64% | | 000733 | 振华科技 | 41.01 | 23.12 | -0.47 | -1.13% | 47415 | 19575.72 | 0.86% | | 920198 | 微创光电 | 7.82 | 38.37 | -0.09 | -1.14% | 17641 | 1371.284 | 2.50% | | 600888 | 新疆众和 | 10.29 | 22.66 | -0.12 | -1.15% | 200562 | 20857.71 | 1.29% | | 002782 | 可立克 | 16.19 | 31.47 | -0.19 | -1.16% | 73704 | 12217.25 | 1.50% | | 688498 | 源杰科技 | 1576.46 | 551.25 | -18.55 | -1.16% | 15605.59 | 249013.9 | 1.27% | | 688049 | 炬芯科技 | 42.10 | 34.98 | -0.50 | -1.17% | 24579 | 10330.66 | 1.40% | | 688110 | 东芯股份 | 124.51 | 20150.22 | -1.48 | -1.17% | 79437.21 | 100067.2 | 1.80% | | 688047 | 龙芯中科 | 112.25 | -107.73 | -1.34 | -1.18% | 14602.69 | 16450.67 | 0.36% | | 300939 | 秋田微 | 68.26 | 130.15 | -0.82 | -1.19% | 9045 | 6266.9 | 0.75% | | 002885 | 京泉华 | 31.59 | 88.41 | -0.38 | -1.19% | 83813 | 26671.23 | 3.53% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.07 | -1.19% | 61349 | 3567.08 | 1.08% | | 301067 | 显盈科技 | 30.70 | -44.71 | -0.37 | -1.19% | 9379 | 2893.23 | 1.42% | | 600151 | 航天机电 | 10.74 | -34.19 | -0.13 | -1.20% | 76908 | 8323.48 | 0.54% | | 688533 | 上声电子 | 21.38 | 19.64 | -0.26 | -1.20% | 3116.91 | 668.7916 | 0.19% | | 000536 | 华映科技 | 3.28 | -9.02 | -0.04 | -1.20% | 127891 | 4204.59 | 0.46% | | 002055 | ST得润 | 5.71 | -84.91 | -0.07 | -1.21% | 39945 | 2294.3 | 0.67% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.11 | -1.21% | 24568 | 2205.15 | 0.71% | | 301051 | 信濠光电 | 21.96 | -24.92 | -0.27 | -1.21% | 44742 | 9823.79 | 1.98% | | 300042 | 朗科科技 | 44.51 | 63.67 | -0.55 | -1.22% | 85774 | 38622.17 | 4.28% | | 301503 | 智迪科技 | 21.80 | 27.17 | -0.27 | -1.22% | 3169 | 691.71 | 0.55% | | 301045 | 天禄科技 | 71.68 | 215.87 | -0.89 | -1.23% | 12988 | 9369.06 | 1.81% | | 002869 | 金溢科技 | 16.09 | -19.26 | -0.20 | -1.23% | 9986 | 1608.97 | 0.63% | | 301458 | 钧崴电子 | 40.20 | 80.16 | -0.50 | -1.23% | 42336 | 17370.42 | 3.60% | | 688475 | 萤石网络 | 29.55 | 34.54 | -0.37 | -1.24% | 12250.88 | 3625.237 | 0.16% | | 688135 | 利扬芯片 | 26.94 | 3477.24 | -0.34 | -1.25% | 38188.8 | 10428.81 | 1.64% | | 688270 | ST臻镭 | 68.04 | 135.77 | -0.86 | -1.25% | 22734.58 | 15547.16 | 0.76% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.03 | -1.25% | 65729 | 1559.47 | 0.41% | | 301180 | 万祥科技 | 11.80 | -732.35 | -0.15 | -1.26% | 14102 | 1661.33 | 0.86% | | 300078 | 思创智联 | 3.12 | -61.45 | -0.04 | -1.27% | 92006 | 2876.57 | 0.83% | | 301329 | 信音电子 | 19.83 | 48.36 | -0.26 | -1.29% | 9199 | 1833.28 | 1.39% | | 000801 | 四川九洲 | 11.43 | 67.49 | -0.15 | -1.30% | 47702 | 5498.53 | 0.47% | | 600171 | 上海贝岭 | 23.49 | 75.60 | -0.31 | -1.30% | 58201 | 13773.05 | 0.82% | | 002281 | 光迅科技 | 197.14 | 157.52 | -2.61 | -1.31% | 145519 | 290016.7 | 1.85% | | 301358 | 湖南裕能 | 71.65 | 23.92 | -0.95 | -1.31% | 80885 | 58468.26 | 1.06% | | 688636 | 智明达 | 20.96 | 32.63 | -0.28 | -1.32% | 22193.76 | 4675.076 | 1.28% | | 688601 | 力芯微 | 49.83 | 259.06 | -0.67 | -1.33% | 20714.01 | 10321.47 | 1.55% | | 688596 | 正帆科技 | 71.26 | 296.76 | -0.96 | -1.33% | 77656.54 | 56470.05 | 2.44% | | 002902 | 铭普光磁 | 25.88 | -27.19 | -0.35 | -1.33% | 54515 | 14246.77 | 3.07% | | 600435 | 北方导航 | 11.09 | 137.88 | -0.15 | -1.33% | 162514 | 18234.63 | 1.07% | | 603390 | 通达电气 | 10.34 | 27.90 | -0.14 | -1.34% | 22108 | 2284.84 | 0.63% | | 301391 | 卡莱特 | 49.48 | 195.87 | -0.67 | -1.34% | 4013 | 1985.91 | 0.43% | | 688288 | 鸿泉技术 | 18.29 | 775.48 | -0.25 | -1.35% | 3649.49 | 667.5149 | 0.37% | | 605258 | 协和电子 | 27.57 | 40.51 | -0.38 | -1.36% | 5816 | 1614.9 | 0.66% | | 300351 | 永贵电器 | 14.51 | 322.59 | -0.20 | -1.36% | 36035 | 5284.34 | 1.37% | | 301491 | 汉桑科技 | 40.61 | 24.36 | -0.56 | -1.36% | 3040 | 1239.58 | 0.79% | | 000547 | 航天发展 | 15.81 | -20.42 | -0.22 | -1.37% | 153355 | 24376.34 | 0.97% | | 300582 | 英飞特 | 11.47 | -6.97 | -0.16 | -1.38% | 17838 | 2054.79 | 0.79% | | 301326 | 捷邦科技 | 110.35 | -159.31 | -1.54 | -1.38% | 9870 | 11000.91 | 1.37% | | 300847 | 中船汉光 | 14.28 | 37.06 | -0.20 | -1.38% | 13847 | 1978.45 | 0.47% | | 688027 | 国盾量子 | 413.00 | 6355.35 | -5.79 | -1.38% | 5068.64 | 21048.3 | 0.63% | | 300308 | 中际旭创 | 987.18 | 77.25 | -13.85 | -1.38% | 91877 | 915330.1 | 0.83% | | 301318 | 维海德 | 20.66 | 59.46 | -0.29 | -1.38% | 4205 | 874.28 | 0.45% | | 301531 | 春光集团 | 53.92 | 88.74 | -0.76 | -1.39% | 13458 | 7325.29 | 2.87% | | 300976 | 达瑞电子 | 59.36 | 37.41 | -0.84 | -1.40% | 19878 | 11899.01 | 1.65% | | 301189 | 奥尼电子 | 54.36 | -78.46 | -0.77 | -1.40% | 22624 | 12385.44 | 1.43% | | 300177 | 中海达 | 6.35 | -19.91 | -0.09 | -1.40% | 38295 | 2441.25 | 0.63% | | 002463 | 沪电股份 | 123.34 | 55.17 | -1.75 | -1.40% | 159906 | 199623.4 | 0.83% | | 600775 | 南京熊猫 | 9.86 | 275.73 | -0.14 | -1.40% | 61346 | 6044.67 | 0.91% | | 603501 | 豪威集团 | 90.85 | 31.03 | -1.29 | -1.40% | 64645 | 59106.83 | 0.54% | | 002241 | 歌尔股份 | 21.80 | 19.48 | -0.31 | -1.40% | 191902 | 41912.33 | 0.61% | | 603528 | 多伦科技 | 6.31 | -84.36 | -0.09 | -1.41% | 29227 | 1847.89 | 0.41% | | 603068 | 博通集成 | 42.42 | 292.96 | -0.61 | -1.42% | 41517 | 17776.76 | 2.74% | | 688798 | 艾为电子 | 56.17 | 43.08 | -0.81 | -1.42% | 9681.849 | 5465.277 | 0.71% | | 688268 | 华特气体 | 160.34 | 164.00 | -2.33 | -1.43% | 30981.48 | 50200.01 | 2.43% | | 688007 | 光峰科技 | 10.99 | -17.45 | -0.16 | -1.43% | 24354.94 | 2688.406 | 0.53% | | 301205 | 联特科技 | 299.69 | 445.90 | -4.39 | -1.44% | 33757 | 102781.3 | 4.03% | | 301330 | 熵基科技 | 24.57 | 29.22 | -0.36 | -1.44% | 6426 | 1583.85 | 0.31% | | 600100 | 同方股份 | 6.81 | 68.83 | -0.10 | -1.45% | 89683 | 6127.95 | 0.27% | | 002151 | 北斗星通 | 29.84 | -75.71 | -0.44 | -1.45% | 45141 | 13533.62 | 1.02% | | 688172 | 燕东微 | 58.20 | -182.12 | -0.86 | -1.46% | 39902.95 | 23547.96 | 0.33% | | 301566 | 达利凯普 | 27.43 | 67.90 | -0.41 | -1.47% | 117512 | 32750.46 | 5.44% | | 300968 | 格林精密 | 10.68 | -81.55 | -0.16 | -1.48% | 34827 | 3746.92 | 0.84% | | 002475 | 立讯精密 | 57.97 | 26.06 | -0.87 | -1.48% | 400585 | 233938.9 | 0.55% | | 301152 | 天力锂能 | 19.93 | -15.43 | -0.30 | -1.48% | 16242 | 3265.55 | 2.29% | | 302132 | 中航成飞 | 58.51 | 45.07 | -0.89 | -1.50% | 31870 | 18691.1 | 0.54% | | 603660 | 苏州科达 | 12.48 | -12.10 | -0.19 | -1.50% | 141210 | 17901.73 | 2.47% | | 301630 | 同宇新材 | 181.58 | 73.05 | -2.77 | -1.50% | 6442 | 11872.67 | 3.07% | | 301687 | 新广益 | 52.28 | 61.41 | -0.80 | -1.51% | 13996 | 7405.06 | 4.49% | | 600498 | 烽火通信 | 41.10 | 133.21 | -0.63 | -1.51% | 435762 | 182083.6 | 3.43% | | 688132 | 邦彦技术 | 13.58 | -9.07 | -0.21 | -1.52% | 2126.48 | 290.18 | 0.14% | | 301608 | 博实结 | 47.76 | 25.38 | -0.74 | -1.53% | 4136 | 1983.85 | 0.70% | | 300079 | 数码视讯 | 4.50 | 179.72 | -0.07 | -1.53% | 63473 | 2860.75 | 0.49% | | 688025 | 杰普特 | 408.64 | 114.10 | -6.36 | -1.53% | 15411.42 | 63382.94 | 1.62% | | 600764 | 中国海防 | 17.96 | 110.85 | -0.28 | -1.54% | 21883 | 3936.52 | 0.31% | | 301536 | 星宸科技 | 127.67 | 112.78 | -2.00 | -1.54% | 50619 | 65205.25 | 2.70% | | 688153 | 唯捷创芯 | 26.75 | 844.85 | -0.42 | -1.55% | 12152 | 3269.175 | 0.29% | | 301517 | 陕西华达 | 41.36 | -97.15 | -0.65 | -1.55% | 8668 | 3598.93 | 0.89% | | 002384 | 东山精密 | 214.29 | 192.39 | -3.37 | -1.55% | 222556 | 480829.1 | 1.61% | | 300213 | 佳讯飞鸿 | 6.32 | -24.94 | -0.10 | -1.56% | 73039 | 4610.22 | 1.32% | | 688184 | ST帕瓦 | 11.35 | -3.59 | -0.18 | -1.56% | 909.78 | 103.5246 | 0.09% | | 002189 | 中光学 | 18.91 | -22.46 | -0.30 | -1.56% | 13028 | 2474.49 | 0.50% | | 688234 | 天岳先进 | 118.36 | -206.81 | -1.88 | -1.56% | 60062.73 | 72387.22 | 1.40% | | 002036 | 联创电子 | 6.91 | -6.58 | -0.11 | -1.57% | 149529 | 10346.99 | 1.42% | | 301589 | 诺瓦星云 | 143.25 | 22.80 | -2.30 | -1.58% | 1459 | 2098.08 | 0.42% | | 301002 | 崧盛股份 | 30.38 | 360.56 | -0.49 | -1.59% | 25611 | 7847.14 | 3.01% | | 688593 | 新相微 | 31.95 | 1196.46 | -0.52 | -1.60% | 50372.37 | 16221.27 | 1.10% | | 300822 | 贝仕达克 | 11.66 | 153.56 | -0.19 | -1.60% | 18246 | 2131.63 | 0.63% | | 301577 | 美信科技 | 57.04 | -103.35 | -0.93 | -1.60% | 4979 | 2869.53 | 2.64% | | 688175 | 高凌信息 | 19.60 | -130.14 | -0.32 | -1.61% | 10386.73 | 2055.395 | 0.62% | | 688401 | 路维光电 | 73.30 | 55.54 | -1.20 | -1.61% | 18661.83 | 13805.01 | 0.97% | | 688326 | 经纬恒润 | 66.30 | 186.08 | -1.09 | -1.62% | 3553.53 | 2359.208 | 0.32% | | 301182 | 凯旺科技 | 73.12 | -61.72 | -1.21 | -1.63% | 9026 | 6638.09 | 1.03% | | 002313 | 日海智能 | 8.46 | -18.64 | -0.14 | -1.63% | 29278 | 2485.14 | 0.78% | | 002402 | 和而泰 | 21.49 | 29.88 | -0.36 | -1.65% | 84002 | 18130.93 | 1.03% | | 300782 | 卓胜微 | 81.13 | -119.44 | -1.36 | -1.65% | 40588 | 33304.19 | 0.89% | | 300620 | 光库科技 | 321.26 | 380.18 | -5.44 | -1.67% | 52256 | 170186.2 | 2.11% | | 002456 | 欧菲光 | 7.08 | -168.54 | -0.12 | -1.67% | 280545 | 19976.06 | 0.85% | | 002796 | 世嘉科技 | 31.83 | -152.60 | -0.54 | -1.67% | 26552 | 8542.09 | 1.17% | | 603712 | 七一二 | 11.77 | -18.05 | -0.20 | -1.67% | 49581 | 5841.11 | 0.64% | | 600776 | 东方通信 | 12.82 | 35.21 | -0.22 | -1.69% | 51838 | 6687.48 | 0.54% | | 688450 | 光格科技 | 35.41 | -40.60 | -0.61 | -1.69% | 10547.33 | 3790.478 | 2.16% | | 301387 | 光大同创 | 59.83 | -5253.20 | -1.04 | -1.71% | 8687 | 5322.27 | 2.04% | | 688981 | 中芯国际 | 134.42 | 228.08 | -2.34 | -1.71% | 239745.5 | 326291.7 | 1.20% | | 301132 | 满坤科技 | 37.71 | 51.04 | -0.66 | -1.72% | 30356 | 11539.2 | 3.20% | | 603019 | 中科曙光 | 89.00 | 53.69 | -1.56 | -1.72% | 173638 | 155447.7 | 1.19% | | 300991 | 创益通 | 29.09 | -263.56 | -0.51 | -1.72% | 7617 | 2247.96 | 0.72% | | 301366 | 一博科技 | 56.27 | 132.22 | -0.99 | -1.73% | 60015 | 34137.52 | 5.13% | | 688080 | 映翰通 | 36.91 | 19.98 | -0.65 | -1.73% | 4367.32 | 1622.308 | 0.59% | | 603160 | 汇顶科技 | 51.10 | 31.37 | -0.90 | -1.73% | 15667 | 8045.98 | 0.34% | | 300504 | 天邑股份 | 15.33 | -72.18 | -0.27 | -1.73% | 35846 | 5577.15 | 1.64% | | 300629 | 新劲刚 | 17.58 | 39.88 | -0.31 | -1.73% | 23131 | 4110.48 | 1.07% | | 002512 | ST达华 | 3.96 | -34.45 | -0.07 | -1.74% | 126663 | 5042.35 | 1.16% | | 301050 | 雷电微力 | 31.67 | 191.35 | -0.56 | -1.74% | 11522 | 3658.16 | 0.55% | | 300053 | 航宇微 | 12.88 | -24.85 | -0.23 | -1.75% | 54179 | 7009.19 | 0.82% | | 688213 | 思特威 | 99.59 | 38.28 | -1.78 | -1.76% | 24472.2 | 24682.72 | 0.76% | | 600203 | 福日电子 | 10.05 | 467.06 | -0.18 | -1.76% | 73297 | 7394.55 | 1.24% | | 300301 | ST长方 | 3.35 | -18.76 | -0.06 | -1.76% | 33038 | 1112.06 | 0.42% | | 002897 | 意华股份 | 60.73 | 40.06 | -1.09 | -1.76% | 31796 | 19471.28 | 1.72% | | 688512 | 慧智微 | 15.00 | -23.72 | -0.27 | -1.77% | 50952.99 | 7724.774 | 1.57% | | 300548 | 长芯博创 | 215.12 | 169.02 | -3.88 | -1.77% | 65713 | 142547.9 | 2.23% | | 688522 | 纳睿雷达 | 19.38 | 71.94 | -0.35 | -1.77% | 15719.56 | 3062.204 | 0.91% | | 301383 | 天键股份 | 22.61 | -52.26 | -0.41 | -1.78% | 5984 | 1362.02 | 0.85% | | 603327 | 福蓉科技 | 8.81 | 63.08 | -0.16 | -1.78% | 89365 | 7897.95 | 0.85% | | 688776 | 国光电气 | 49.55 | -38.09 | -0.90 | -1.78% | 5762.77 | 2879.489 | 0.53% | | 002199 | 东晶电子 | 12.62 | -82.82 | -0.23 | -1.79% | 20638 | 2618.85 | 0.89% | | 002866 | 传艺科技 | 15.35 | 68.12 | -0.28 | -1.79% | 40030 | 6162.26 | 2.18% | | 300455 | 航天智装 | 19.12 | -595.42 | -0.35 | -1.80% | 26863 | 5158.29 | 0.38% | | 300790 | 宇瞳光学 | 20.75 | 42.70 | -0.38 | -1.80% | 117964 | 24549.37 | 2.57% | | 600877 | 电科芯片 | 13.00 | 515.50 | -0.24 | -1.81% | 69446 | 9071.97 | 0.59% | | 603083 | 剑桥科技 | 186.76 | 187.97 | -3.45 | -1.81% | 89386 | 168148.4 | 3.24% | | 300460 | ST惠伦 | 8.66 | -15.20 | -0.16 | -1.81% | 10074 | 881.54 | 0.36% | | 300590 | 移为通信 | 11.35 | 44.96 | -0.21 | -1.82% | 52457 | 5973.26 | 1.47% | | 002017 | 东信和平 | 13.50 | 47.31 | -0.25 | -1.82% | 39851 | 5391.72 | 0.69% | | 300270 | 中威电子 | 12.91 | -92.08 | -0.24 | -1.83% | 74661 | 9768.391 | 2.91% | | 000561 | 烽火电子 | 7.53 | -22.11 | -0.14 | -1.83% | 32247 | 2435.99 | 0.42% | | 600990 | 四创电子 | 18.26 | -15.15 | -0.34 | -1.83% | 15277 | 2798.53 | 0.57% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.05 | -1.83% | 67313 | 1816.46 | 0.30% | | 300546 | 雄帝科技 | 16.03 | 116.35 | -0.30 | -1.84% | 13176 | 2118.69 | 0.95% | | 300101 | 振芯科技 | 14.89 | 539.22 | -0.28 | -1.85% | 31207 | 4665.21 | 0.55% | | 300656 | 民德电子 | 28.67 | -29.82 | -0.54 | -1.85% | 34165 | 9939.25 | 2.53% | | 002130 | 沃尔核材 | 16.96 | 21.11 | -0.32 | -1.85% | 85859 | 14654.16 | 0.75% | | 002465 | 海格通信 | 10.55 | -31.69 | -0.20 | -1.86% | 166166 | 17611.52 | 0.67% | | 688362 | 甬矽电子 | 72.53 | 392.58 | -1.38 | -1.87% | 128226.9 | 94299.05 | 2.83% | | 688683 | 莱尔科技 | 32.95 | 118.13 | -0.63 | -1.88% | 5816.69 | 1938.604 | 0.36% | | 688209 | 英集芯 | 22.93 | 48.89 | -0.44 | -1.88% | 27703.52 | 6418.802 | 0.64% | | 688183 | 生益电子 | 116.05 | 47.34 | -2.23 | -1.89% | 57516.54 | 67492.48 | 0.69% | | 300128 | 锦富技术 | 4.67 | -18.24 | -0.09 | -1.89% | 110627 | 5201.18 | 0.85% | | 002636 | 金安国纪 | 70.04 | 106.40 | -1.35 | -1.89% | 204597 | 145441.7 | 2.82% | | 001389 | 广合科技 | 168.82 | 53.93 | -3.26 | -1.89% | 26904 | 46107.39 | 1.77% | | 300726 | 宏达电子 | 56.40 | 52.78 | -1.10 | -1.91% | 56921 | 32399.21 | 2.65% | | 300565 | 科信技术 | 9.72 | -26.55 | -0.19 | -1.92% | 30231 | 2949.19 | 1.32% | | 002583 | 海能达 | 8.16 | -46.96 | -0.16 | -1.92% | 91161 | 7462.169 | 0.71% | | 688552 | 航天南湖 | 27.38 | -323.63 | -0.54 | -1.93% | 10235.31 | 2821.635 | 0.30% | | 603633 | 徕木股份 | 6.54 | -13.74 | -0.13 | -1.95% | 29869 | 1968.89 | 0.70% | | 003040 | 楚天龙 | 11.55 | -226.66 | -0.23 | -1.95% | 48211 | 5591.55 | 1.06% | | 600839 | 四川长虹 | 7.03 | 43.74 | -0.14 | -1.95% | 357354 | 25295.47 | 0.77% | | 688061 | 灿瑞科技 | 40.17 | -69.68 | -0.80 | -1.95% | 11542.33 | 4678.967 | 1.00% | | 688582 | 芯动联科 | 43.65 | 67.03 | -0.87 | -1.95% | 66051.45 | 28196.58 | 1.64% | | 688380 | 中微半导 | 46.13 | 61.36 | -0.92 | -1.96% | 133602.6 | 62756.38 | 3.34% | | 002273 | 水晶光电 | 28.53 | 33.11 | -0.57 | -1.96% | 195905 | 56391.51 | 1.43% | | 301150 | 中一科技 | 41.33 | 96.04 | -0.83 | -1.97% | 77021 | 32284.63 | 2.53% | | 300563 | 神宇股份 | 23.83 | 57.59 | -0.48 | -1.97% | 9915 | 2384.14 | 0.78% | | 301486 | 致尚科技 | 178.86 | 357.55 | -3.62 | -1.98% | 21908 | 39545.8 | 3.01% | | 603989 | 艾华集团 | 31.48 | 47.48 | -0.64 | -1.99% | 180476 | 57512.9 | 4.53% | | 300884 | 狄耐克 | 12.74 | 258.92 | -0.26 | -2.00% | 30624 | 3922.82 | 1.59% | | 688608 | 恒玄科技 | 108.21 | 52.05 | -2.23 | -2.02% | 14843.14 | 16192.31 | 0.63% | | 300793 | 佳禾智能 | 11.08 | -23.54 | -0.23 | -2.03% | 21130 | 2351.93 | 0.57% | | 688008 | 澜起科技 | 219.80 | 104.89 | -4.57 | -2.04% | 191488.5 | 428174.8 | 1.67% | | 300458 | 全志科技 | 35.07 | 93.27 | -0.73 | -2.04% | 295044 | 104807 | 3.62% | | 688093 | 世华科技 | 26.77 | 18.90 | -0.56 | -2.05% | 10276.89 | 2780.462 | 0.37% | | 300698 | 万马科技 | 25.78 | 71.83 | -0.54 | -2.05% | 10683 | 2765.63 | 0.89% | | 002792 | 通宇通讯 | 35.55 | 1094.30 | -0.75 | -2.07% | 231643 | 82168.22 | 6.86% | | 300474 | 景嘉微 | 52.12 | -164.23 | -1.11 | -2.09% | 29725 | 15602.96 | 0.73% | | 002436 | 兴森科技 | 37.50 | 441.65 | -0.80 | -2.09% | 733552.9 | 280499.6 | 4.83% | | 300531 | 优博讯 | 16.40 | 49.95 | -0.35 | -2.09% | 42855 | 7066.04 | 1.38% | | 688519 | 南亚新材 | 308.89 | 196.69 | -6.61 | -2.10% | 22706.6 | 70674.75 | 0.97% | | 688103 | 国力电子 | 78.01 | 113.75 | -1.67 | -2.10% | 8927.95 | 7042.886 | 0.94% | | 300627 | 华测导航 | 28.48 | 32.67 | -0.61 | -2.10% | 44558 | 12739.99 | 0.68% | | 688595 | 芯海科技 | 28.82 | -34.49 | -0.62 | -2.11% | 13083.84 | 3809.034 | 0.91% | | 300134 | 大富科技 | 8.34 | -23.93 | -0.18 | -2.11% | 46585 | 3897.35 | 0.61% | | 688788 | 科思科技 | 30.54 | -21.89 | -0.66 | -2.12% | 9290.639 | 2855.884 | 0.42% | | 688372 | 伟测科技 | 134.99 | 65.53 | -2.92 | -2.12% | 22438.08 | 30664.93 | 1.33% | | 688388 | 嘉元科技 | 30.49 | 131.44 | -0.66 | -2.12% | 130434.8 | 40217.41 | 1.98% | | 000810 | 创维数字 | 9.65 | 43.12 | -0.21 | -2.13% | 68127 | 6611.23 | 0.61% | | 002426 | 胜利精密 | 2.75 | -12.26 | -0.06 | -2.14% | 310214 | 8582.78 | 0.91% | | 002376 | 新北洋 | 6.86 | 69.69 | -0.15 | -2.14% | 100004 | 6904.871 | 1.27% | | 603124 | 江南新材 | 143.85 | 80.41 | -3.15 | -2.14% | 16010 | 23422.87 | 2.06% | | 001339 | 智微智能 | 85.47 | 61.07 | -1.88 | -2.15% | 33163 | 28706.65 | 2.05% | | 300831 | ST派瑞 | 14.94 | 80.83 | -0.33 | -2.16% | 25229 | 3785.52 | 1.37% | | 688272 | 富吉瑞 | 29.88 | -26.68 | -0.66 | -2.16% | 4898.64 | 1484.375 | 0.64% | | 002104 | 恒宝股份 | 9.95 | 505.67 | -0.22 | -2.16% | 143117 | 14307.35 | 2.39% | | 600563 | 法拉电子 | 136.08 | 25.61 | -3.01 | -2.16% | 19667 | 27093.23 | 0.87% | | 002413 | 雷科防务 | 8.57 | -178.85 | -0.19 | -2.17% | 165406 | 14264.61 | 1.28% | | 300870 | 欧陆通 | 233.81 | 196.21 | -5.19 | -2.17% | 23823 | 56041.72 | 1.56% | | 603738 | 泰晶科技 | 39.80 | 230.67 | -0.89 | -2.19% | 319353 | 129180.9 | 8.28% | | 300414 | 中光防雷 | 11.53 | 200.44 | -0.26 | -2.21% | 42088 | 4868.31 | 1.33% | | 688311 | 盟升电子 | 24.83 | -261.51 | -0.56 | -2.21% | 14753.37 | 3678.681 | 0.84% | | 300456 | 赛微电子 | 32.78 | 16.88 | -0.74 | -2.21% | 90943 | 30139.87 | 1.52% | | 600745 | *ST闻泰 | 17.21 | -2.28 | -0.39 | -2.22% | 168728 | 29144.74 | 1.32% | | 300205 | *ST天喻 | 4.83 | -3.42 | -0.11 | -2.23% | 14253 | 690.78 | 0.33% | | 300476 | 胜宏科技 | 269.84 | 56.67 | -6.16 | -2.23% | 135019 | 369450.3 | 1.56% | | 300390 | 天华新能 | 66.09 | 41.93 | -1.51 | -2.23% | 192292 | 127653.2 | 2.71% | | 688381 | 帝奥微 | 35.63 | -85.59 | -0.82 | -2.25% | 47846.28 | 17347.94 | 1.93% | | 000977 | 浪潮信息 | 78.86 | 45.32 | -1.82 | -2.26% | 266752 | 212445.5 | 1.82% | | 002446 | 盛路通信 | 9.01 | 118.57 | -0.21 | -2.28% | 141022 | 12711.89 | 1.66% | | 300842 | 帝科股份 | 65.60 | -32.13 | -1.53 | -2.28% | 21401 | 14230.26 | 1.66% | | 603293 | 埃泰克 | 36.41 | 25.84 | -0.85 | -2.28% | 8787 | 3210.22 | 2.50% | | 688515 | 裕太微 | 159.60 | -109.81 | -3.73 | -2.28% | 12389.52 | 20042.44 | 2.49% | | 000066 | 中国长城 | 14.84 | 2372.92 | -0.35 | -2.30% | 468544 | 69978.16 | 1.45% | | 688728 | 格科微 | 16.75 | 420.26 | -0.40 | -2.33% | 187001.1 | 31340.53 | 0.72% | | 301176 | 逸豪新材 | 50.14 | -177.75 | -1.21 | -2.36% | 27868 | 14210.39 | 1.70% | | 688693 | 锴威特 | 85.12 | -65.36 | -2.06 | -2.36% | 12184.94 | 10492.39 | 3.13% | | 002049 | 紫光国微 | 66.68 | 36.44 | -1.62 | -2.37% | 128238 | 86075.23 | 1.52% | | 300711 | 广哈通信 | 17.60 | 62.87 | -0.43 | -2.38% | 34194 | 6041.39 | 1.38% | | 000970 | 中科三环 | 13.39 | 168.61 | -0.33 | -2.41% | 176815 | 23817.84 | 1.45% | | 002681 | 奋达科技 | 4.46 | -57.39 | -0.11 | -2.41% | 148890 | 6667.64 | 0.95% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 300686 | 智动力 | 14.76 | -23.73 | -0.37 | -2.45% | 69297 | 10607.98 | 2.68% | | 688458 | 美芯晟 | 34.60 | -166.82 | -0.87 | -2.45% | 3974.62 | 1392.132 | 0.42% | | 300211 | *ST亿通 | 7.52 | -80.76 | -0.19 | -2.46% | 19607 | 1490.26 | 0.66% | | 300709 | 精研科技 | 40.70 | 397.85 | -1.03 | -2.47% | 45510 | 18704.12 | 3.04% | | 000063 | 中兴通讯 | 35.12 | 37.54 | -0.90 | -2.50% | 669851 | 237072 | 1.66% | | 002052 | 同洲电子 | 8.82 | 108.79 | -0.23 | -2.54% | 53647 | 4745.29 | 0.78% | | 300936 | 中英科技 | 84.50 | 7248.01 | -2.25 | -2.59% | 12010 | 10290.41 | 2.53% | | 603803 | 瑞斯康达 | 10.83 | -250.00 | -0.29 | -2.61% | 124372 | 13668.46 | 2.93% | | 002045 | 国光电器 | 8.21 | -27.00 | -0.22 | -2.61% | 64654 | 5331.59 | 1.15% | | 603175 | 超颖电子 | 93.85 | 639.30 | -2.52 | -2.61% | 8253 | 7860.76 | 1.81% | | 300638 | 广和通 | 19.69 | 74.11 | -0.53 | -2.62% | 72328 | 14327.1 | 1.36% | | 688662 | 富信科技 | 105.08 | 303.14 | -2.83 | -2.62% | 82709.42 | 89438.83 | 7.21% | | 300964 | 本川智能 | 60.03 | 192.36 | -1.62 | -2.63% | 18249 | 11069.69 | 2.33% | | 688653 | 康希通信 | 14.40 | -714.77 | -0.39 | -2.64% | 38203.51 | 5567.322 | 1.21% | | 002635 | 安洁科技 | 16.08 | 92.33 | -0.44 | -2.66% | 88356 | 14335.21 | 2.23% | | 603118 | 共进股份 | 18.80 | 185.16 | -0.52 | -2.69% | 1517762 | 294808.5 | 19.28% | | 301511 | 德福科技 | 98.28 | 256.46 | -2.72 | -2.69% | 142342 | 141857.1 | 3.57% | | 688081 | 兴图新科 | 30.01 | -61.09 | -0.84 | -2.72% | 6520.389 | 1986.28 | 0.63% | | 300322 | 硕贝德 | 18.89 | 143.43 | -0.53 | -2.73% | 122622 | 23439.16 | 2.78% | | 301489 | 思泉新材 | 116.28 | 195.80 | -3.32 | -2.78% | 30040 | 35540.35 | 4.32% | | 688629 | 华丰科技 | 150.71 | 163.41 | -4.32 | -2.79% | 55996.09 | 86053.2 | 1.21% | | 300916 | 朗特智能 | 24.34 | 47.87 | -0.70 | -2.80% | 24111 | 5961.72 | 2.43% | | 603228 | 景旺电子 | 94.20 | 82.82 | -2.73 | -2.82% | 164101 | 156607.3 | 1.67% | | 688159 | 有方科技 | 34.65 | 85.65 | -1.02 | -2.86% | 17947.7 | 6276.337 | 1.93% | | 301123 | 奕东电子 | 78.87 | -361.28 | -2.33 | -2.87% | 58419 | 46927.5 | 3.54% | | 920045 | 蘅东光 | 383.12 | 110.89 | -11.36 | -2.88% | 4402 | 17203.64 | 1.56% | | 688167 | 炬光科技 | 282.79 | -456.05 | -8.41 | -2.89% | 55766.09 | 159892.7 | 4.29% | | 300502 | 新易盛 | 453.08 | 58.82 | -13.60 | -2.91% | 179007 | 820308.1 | 1.43% | | 688548 | 广钢气体 | 40.29 | 165.59 | -1.21 | -2.92% | 138300.6 | 56874.11 | 1.05% | | 603042 | 华脉科技 | 13.94 | -52.16 | -0.42 | -2.92% | 32578 | 4611.9 | 1.56% | | 002194 | 武汉凡谷 | 10.25 | -337.04 | -0.31 | -2.94% | 180898 | 18733.97 | 3.54% | | 300045 | 华力创通 | 13.51 | -140.31 | -0.41 | -2.95% | 67600 | 9189.19 | 1.29% | | 600183 | 生益科技 | 140.18 | 86.67 | -4.31 | -2.98% | 305837 | 436488.1 | 1.27% | | 601138 | 工业富联 | 66.17 | 27.99 | -2.06 | -3.02% | 675194 | 451520.1 | 0.34% | | 688775 | 影石创新 | 128.70 | 61.65 | -4.01 | -3.02% | 20759.37 | 26917.54 | 0.80% | | 300647 | 超频三 | 5.72 | -18.62 | -0.18 | -3.05% | 62923 | 3628.93 | 1.43% | | 600666 | 奥瑞德 | 3.81 | 74.86 | -0.12 | -3.05% | 537769 | 20624.49 | 2.15% | | 688020 | 方邦股份 | 148.01 | -119.14 | -4.67 | -3.06% | 20448.46 | 31067.52 | 2.48% | | 300397 | 天和防务 | 11.71 | -102.25 | -0.37 | -3.06% | 158721 | 18883.37 | 3.89% | | 688592 | 司南导航 | 25.51 | 156.73 | -0.81 | -3.08% | 4237.23 | 1094.394 | 0.77% | | 688800 | 瑞可达 | 63.84 | 65.20 | -2.04 | -3.10% | 58253.44 | 37483.34 | 2.02% | | 603341 | 龙旗科技 | 39.05 | 45.72 | -1.25 | -3.10% | 118404 | 45840.4 | 4.43% | | 300516 | 久之洋 | 33.09 | 557.96 | -1.06 | -3.10% | 31504 | 10505.37 | 1.25% | | 002916 | 深南电路 | 380.68 | 71.35 | -12.22 | -3.11% | 34540 | 132955 | 0.52% | | 600363 | 联创光电 | 20.49 | 20.68 | -0.66 | -3.12% | 190260 | 39333.42 | 4.22% | | 300661 | 圣邦股份 | 119.37 | 133.94 | -3.87 | -3.14% | 36377 | 44004.18 | 0.60% | | 603296 | 华勤技术 | 84.16 | 29.86 | -2.74 | -3.15% | 110414 | 93915.65 | 1.38% | | 300735 | 光弘科技 | 20.52 | 61.41 | -0.67 | -3.16% | 74338 | 15524.03 | 0.98% | | 300802 | 矩子科技 | 23.18 | 72.96 | -0.76 | -3.17% | 32219 | 7532.02 | 1.59% | | 300657 | 弘信电子 | 36.91 | 99.78 | -1.23 | -3.22% | 126374 | 47176.86 | 2.70% | | 301707 | 展芯股份 | 87.25 | 144.13 | -3.05 | -3.38% | 31148 | 27533.91 | 11.51% | | 688286 | 敏芯股份 | 51.14 | -407.97 | -1.79 | -3.38% | 31261.79 | 16290.87 | 3.99% | | 688220 | 翱捷科技 | 104.13 | -147.12 | -3.71 | -3.44% | 33588.03 | 35420.32 | 0.80% | | 001388 | 信通电子 | 22.53 | 44.95 | -0.81 | -3.47% | 33393 | 7564.07 | 2.67% | | 300581 | 晨曦航空 | 10.16 | -81.79 | -0.37 | -3.51% | 72613 | 7463.42 | 1.32% | | 301389 | 隆扬电子 | 56.71 | 160.74 | -2.10 | -3.57% | 41919 | 24121.49 | 1.48% | | 301191 | 菲菱科思 | 97.85 | 92.46 | -3.65 | -3.60% | 29839 | 29724.68 | 5.70% | | 688041 | 海光信息 | 278.29 | 205.88 | -10.51 | -3.64% | 100992.4 | 285732.8 | 0.43% | | 688609 | 九联科技 | 9.25 | -91.98 | -0.35 | -3.65% | 103500.4 | 9670.185 | 2.07% | | 300566 | 激智科技 | 30.34 | 39.41 | -1.16 | -3.68% | 181952 | 56203.6 | 8.03% | | 002938 | 鹏鼎控股 | 94.85 | 58.02 | -3.65 | -3.71% | 129485 | 124301.1 | 0.56% | | 688635 | 长进光子 | 344.00 | 321.12 | -14.00 | -3.91% | 14265.89 | 49664.45 | 8.03% | | 688549 | 中巨芯 | 29.09 | -4025.22 | -1.25 | -4.12% | 552331.4 | 164146.5 | 9.37% | | 603025 | 大豪科技 | 14.38 | 19.04 | -0.62 | -4.13% | 137753 | 20092.48 | 1.24% | | 301419 | 阿莱德 | 39.83 | 91.01 | -1.72 | -4.14% | 96909 | 40040.95 | 9.77% | | 002552 | 宝鼎科技 | 59.34 | 133.61 | -2.66 | -4.29% | 165448 | 100208.4 | 4.49% | | 688210 | 统联精密 | 31.43 | -186.65 | -1.41 | -4.29% | 24527.14 | 7900.008 | 1.51% | | 603496 | 恒为科技 | 25.60 | 168.48 | -1.15 | -4.30% | 143624 | 37051.57 | 4.49% | | 301479 | 弘景光电 | 53.09 | 36.00 | -2.41 | -4.34% | 18696 | 10135.77 | 2.62% | | 300814 | 中富电路 | 150.94 | 566.80 | -6.87 | -4.35% | 38589 | 59360.12 | 2.02% | | 603890 | 春秋电子 | 20.15 | 29.49 | -0.94 | -4.46% | 253850 | 51838.15 | 5.68% | | 301626 | 苏州天脉 | 293.00 | 300.59 | -14.08 | -4.59% | 24393 | 73131.55 | 4.64% | | 000938 | 紫光股份 | 39.14 | 52.68 | -1.89 | -4.61% | 1400819 | 557360.3 | 4.90% | | 002396 | 星网锐捷 | 32.32 | 43.15 | -1.59 | -4.69% | 592279 | 195285.2 | 7.82% | | 600198 | 大唐电信 | 7.72 | -206.09 | -0.38 | -4.69% | 267245 | 20830.36 | 2.05% | | 688035 | 德邦科技 | 71.50 | 78.18 | -3.65 | -4.86% | 71332.86 | 52657.59 | 5.01% | | 002955 | 鸿合科技 | 35.18 | 884.14 | -1.80 | -4.87% | 29961 | 10691.97 | 1.53% | | 300672 | 国科微 | 185.70 | -175.40 | -10.30 | -5.26% | 96463 | 182385.7 | 4.59% | | 688143 | 长盈通 | 145.89 | 871.76 | -8.11 | -5.27% | 82665.25 | 123507.9 | 6.76% | | 603106 | 恒银科技 | 7.83 | 142.19 | -0.44 | -5.32% | 268356 | 21549.67 | 5.16% | | 301413 | 安培龙 | 70.05 | 121.97 | -3.95 | -5.34% | 41026 | 29518.54 | 5.37% | | 301165 | 锐捷网络 | 140.01 | 166.15 | -7.99 | -5.40% | 134080 | 193036.8 | 1.20% | | 301217 | 铜冠铜箔 | 125.05 | 631.18 | -7.17 | -5.42% | 261635 | 333765.7 | 3.16% | | 688146 | 中船特气 | 293.00 | 300.86 | -17.11 | -5.52% | 105218.3 | 315769.7 | 7.26% | | 603893 | 瑞芯微 | 199.84 | 72.92 | -11.67 | -5.52% | 104914 | 213525.7 | 2.48% | | 688668 | 鼎通科技 | 276.01 | 124.45 | -17.19 | -5.86% | 35227.84 | 99316.98 | 2.53% | | 300120 | 经纬辉开 | 8.98 | -10.44 | -0.57 | -5.97% | 452590 | 41611.66 | 8.58% | | 600288 | 大恒科技 | 12.14 | 32.42 | -1.08 | -8.17% | 486425 | 60290.27 | 11.14% |
|