|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中巨芯-U(688549)计算机、通信和其他电子设备制造业上涨家数:391下跌家数:236平均涨幅:+0.67%平均换手:2.34%总成交额:1427.72亿元 更新时间：2025-08-06 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 32.00 | 44.55 | +4.06 | +14.53% | 85526 | 26509.08 | 8.55% | | 300581 | 晨曦航空 | 24.80 | -510.25 | +2.95 | +13.50% | 703738 | 163612.1 | 12.79% | | 688167 | 炬光科技 | 96.15 | -45.31 | +10.09 | +11.72% | 61477.7 | 58349.56 | 6.84% | | 002414 | 高德红外 | 12.99 | -149.12 | +1.18 | +9.99% | 987114 | 124338.8 | 2.90% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 194959 | 30808.67 | 8.39% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 528982 | 64756.36 | 14.13% | | 688146 | 中船特气 | 33.10 | 58.63 | +2.65 | +8.70% | 124663.4 | 41083.84 | 8.60% | | 301489 | 思泉新材 | 139.18 | 186.36 | +11.00 | +8.58% | 50807 | 68830.21 | 10.67% | | 688552 | 航天南湖 | 42.24 | -2596.88 | +3.01 | +7.67% | 111019.5 | 45638.59 | 12.79% | | 603516 | 淳中科技 | 78.20 | 243.45 | +5.54 | +7.62% | 106303 | 81116.03 | 5.23% | | 301086 | 鸿富瀚 | 53.73 | 48.06 | +3.76 | +7.52% | 31930 | 17013.89 | 6.75% | | 002161 | 远望谷 | 8.26 | -73.65 | +0.56 | +7.27% | 1062793 | 88514.95 | 14.90% | | 300965 | 恒宇信通 | 85.70 | 204.66 | +5.66 | +7.07% | 49711 | 42121.81 | 24.12% | | 002402 | 和而泰 | 28.48 | 60.26 | +1.82 | +6.83% | 717144 | 200285.1 | 8.90% | | 002104 | 恒宝股份 | 20.41 | 155.91 | +1.27 | +6.64% | 1181637 | 235550.8 | 19.70% | | 301517 | 陕西华达 | 51.52 | 430.61 | +2.93 | +6.03% | 78470 | 39254.4 | 13.20% | | 300689 | 澄天伟业 | 60.01 | 399.16 | +3.29 | +5.80% | 94435 | 57574.38 | 9.33% | | 300120 | 经纬辉开 | 9.34 | 1928.28 | +0.50 | +5.66% | 430055 | 39357.78 | 8.15% | | 688515 | 裕太微-U | 97.60 | -37.49 | +5.03 | +5.43% | 14354.69 | 13663.66 | 2.88% | | 600435 | 北方导航 | 17.94 | 294.41 | +0.91 | +5.34% | 711304.9 | 124826 | 4.71% | | 300414 | 中光防雷 | 15.85 | 654.02 | +0.80 | +5.32% | 280879 | 43389.45 | 8.96% | | 688270 | 臻镭科技 | 56.72 | 263.97 | +2.80 | +5.19% | 47037.87 | 26050.85 | 2.20% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 82546 | 8575.93 | 3.39% | | 688210 | 统联精密 | 40.60 | 103.75 | +1.91 | +4.94% | 63310.98 | 25007.44 | 3.95% | | 002881 | 美格智能 | 51.69 | 77.15 | +2.39 | +4.85% | 208373 | 106476.7 | 11.42% | | 301389 | 隆扬电子 | 54.38 | 162.11 | +2.51 | +4.84% | 143464 | 75377.54 | 17.48% | | 600203 | 福日电子 | 13.50 | -24.18 | +0.60 | +4.65% | 1607248 | 212272.9 | 27.10% | | 300866 | 安克创新 | 129.98 | 30.24 | +5.75 | +4.63% | 28037 | 35823.31 | 0.93% | | 300909 | 汇创达 | 30.79 | 57.15 | +1.36 | +4.62% | 45310 | 13732.25 | 3.66% | | 920008 | 成电光信 | 42.55 | 98.55 | +1.87 | +4.60% | 45138 | 19070.24 | 13.61% | | 600288 | 大恒科技 | 12.60 | -295.81 | +0.55 | +4.56% | 217946 | 26755.04 | 4.99% | | 300322 | 硕贝德 | 21.56 | -238.35 | +0.92 | +4.46% | 595442 | 125833 | 13.50% | | 301419 | 阿莱德 | 32.38 | 75.16 | +1.36 | +4.38% | 50070 | 16049.36 | 11.80% | | 002045 | 国光电器 | 16.17 | 35.49 | +0.67 | +4.32% | 492446 | 80042.13 | 8.76% | | 603124 | 江南新材 | 61.28 | 49.65 | +2.52 | +4.29% | 60018 | 36280.31 | 20.96% | | 301503 | 智迪科技 | 43.59 | 28.33 | +1.79 | +4.28% | 21755 | 9421.58 | 10.88% | | 688322 | 奥比中光-UW | 77.77 | -3179.36 | +3.12 | +4.18% | 65761.43 | 50595.18 | 2.25% | | 688002 | 睿创微纳 | 68.22 | 53.18 | +2.71 | +4.14% | 33147.19 | 22140.03 | 0.73% | | 300211 | *ST亿通 | 7.55 | -55.35 | +0.29 | +3.99% | 99785 | 7508.52 | 3.36% | | 688153 | 唯捷创芯 | 34.32 | -404.84 | +1.30 | +3.94% | 36656.73 | 12528.28 | 2.28% | | 688007 | 光峰科技 | 15.99 | -193.52 | +0.60 | +3.90% | 76370.02 | 12128.31 | 1.66% | | 301123 | 奕东电子 | 31.74 | -114.24 | +1.14 | +3.73% | 148165 | 47289.59 | 6.34% | | 603023 | 威帝股份 | 4.25 | 1609.52 | +0.15 | +3.66% | 152047 | 6383.69 | 2.72% | | 002189 | 中光学 | 29.00 | -17.70 | +1.01 | +3.61% | 191897 | 55046.04 | 7.35% | | 300709 | 精研科技 | 47.05 | 67.72 | +1.63 | +3.59% | 114847 | 53761.6 | 7.72% | | 300991 | 创益通 | 34.03 | 205.37 | +1.14 | +3.47% | 55056 | 18632.07 | 5.98% | | 301051 | 信濠光电 | 24.00 | -11.33 | +0.80 | +3.45% | 30704 | 7258.2 | 1.91% | | 603267 | 鸿远电子 | 56.83 | 92.80 | +1.88 | +3.42% | 39787 | 22545.52 | 1.72% | | 301630 | 同宇新材 | 181.80 | 51.30 | +5.93 | +3.37% | 17580 | 32049.39 | 17.58% | | 301387 | 光大同创 | 41.83 | 166.47 | +1.36 | +3.36% | 21058 | 8697.16 | 4.93% | | 300847 | 中船汉光 | 20.67 | 49.00 | +0.67 | +3.35% | 125247 | 25859.9 | 4.23% | | 688282 | 理工导航 | 54.29 | 1758.86 | +1.73 | +3.29% | 6129.11 | 3290.581 | 1.68% | | 300065 | 海兰信 | 18.66 | 331.42 | +0.59 | +3.27% | 451393 | 83169.89 | 6.88% | | 688209 | 英集芯 | 19.29 | 59.19 | +0.60 | +3.21% | 42577.63 | 8112.597 | 1.42% | | 002017 | 东信和平 | 28.03 | 84.28 | +0.87 | +3.20% | 918600 | 257713.9 | 15.84% | | 688707 | 振华新材 | 15.51 | -16.15 | +0.48 | +3.19% | 76734.96 | 11731.31 | 1.51% | | 301150 | 中一科技 | 29.16 | -182.67 | +0.89 | +3.15% | 75639 | 21864.77 | 6.41% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.55 | +3.12% | 17991 | 3246.836 | 4.03% | | 300397 | 天和防务 | 15.24 | -55.25 | +0.46 | +3.11% | 301002 | 45517.12 | 7.42% | | 002782 | 可立克 | 14.73 | 29.45 | +0.44 | +3.08% | 55603 | 8084.38 | 1.14% | | 688008 | 澜起科技 | 87.78 | 58.64 | +2.62 | +3.08% | 150903 | 131453.7 | 1.32% | | 302132 | 中航成飞 | 87.36 | -191.34 | +2.58 | +3.04% | 130967 | 113714.1 | 2.22% | | 300101 | 振芯科技 | 24.68 | 428.57 | +0.72 | +3.01% | 154909 | 38363.78 | 2.74% | | 002396 | 星网锐捷 | 28.11 | 38.02 | +0.82 | +3.00% | 98580 | 27742.86 | 1.69% | | 300102 | 乾照光电 | 12.27 | 87.17 | +0.35 | +2.94% | 170011 | 20560.92 | 1.86% | | 300205 | *ST天喻 | 5.64 | -5.93 | +0.16 | +2.92% | 84415 | 4730.29 | 1.96% | | 600562 | 国睿科技 | 30.99 | 65.28 | +0.87 | +2.89% | 100511 | 30919.67 | 0.81% | | 832491 | 奥迪威 | 29.25 | 45.73 | +0.78 | +2.74% | 24842 | 7183.053 | 2.15% | | 688668 | 鼎通科技 | 95.33 | 75.21 | +2.54 | +2.74% | 39300.81 | 37336.02 | 2.82% | | 600353 | 旭光电子 | 13.82 | 106.84 | +0.36 | +2.67% | 282624 | 38646.53 | 3.41% | | 603678 | 火炬电子 | 38.72 | 81.15 | +1.00 | +2.65% | 59852 | 22984.14 | 1.26% | | 300516 | 久之洋 | 41.86 | 362.38 | +1.08 | +2.65% | 33640 | 14047.81 | 1.87% | | 002600 | 领益智造 | 9.57 | 36.10 | +0.24 | +2.57% | 1110518 | 104853.8 | 1.61% | | 300476 | 胜宏科技 | 194.33 | 89.87 | +4.86 | +2.57% | 198979 | 392041.9 | 2.33% | | 301280 | 珠城科技 | 47.32 | 33.76 | +1.18 | +2.56% | 21673 | 10178.99 | 5.72% | | 600764 | 中国海防 | 36.91 | 102.71 | +0.92 | +2.56% | 79895 | 29323.97 | 1.12% | | 301326 | 捷邦科技 | 88.31 | -250.79 | +2.18 | +2.53% | 24345 | 21244.91 | 9.00% | | 301413 | 安培龙 | 86.91 | 94.78 | +2.13 | +2.51% | 23184 | 19960.93 | 4.40% | | 300916 | 朗特智能 | 43.80 | 43.94 | +1.07 | +2.50% | 103614 | 44297.44 | 11.09% | | 688268 | 华特气体 | 54.51 | 35.62 | +1.32 | +2.48% | 25758.55 | 13975.93 | 2.14% | | 002796 | 世嘉科技 | 13.42 | 41.37 | +0.32 | +2.44% | 123658 | 16367.96 | 5.46% | | 300115 | 长盈精密 | 23.30 | 49.67 | +0.55 | +2.42% | 378046 | 86689.52 | 2.79% | | 688311 | 盟升电子 | 41.42 | -26.25 | +0.97 | +2.40% | 21737.66 | 8974.706 | 1.29% | | 301566 | 达利凯普 | 18.22 | 53.60 | +0.42 | +2.36% | 62080 | 11226.84 | 2.99% | | 002579 | 中京电子 | 12.67 | -241.45 | +0.29 | +2.34% | 339098 | 42728.31 | 5.83% | | 603118 | 共进股份 | 11.36 | -140.37 | +0.26 | +2.34% | 217332 | 24623.99 | 2.76% | | 688728 | 格科微 | 15.98 | 396.12 | +0.36 | +2.30% | 44730.04 | 7143.081 | 0.31% | | 603327 | 福蓉科技 | 9.90 | 84.34 | +0.22 | +2.27% | 131135 | 12980.85 | 1.31% | | 300227 | 光韵达 | 9.62 | -157.03 | +0.21 | +2.23% | 152126 | 14547.14 | 3.69% | | 688385 | 复旦微电 | 53.58 | 80.38 | +1.14 | +2.17% | 42377.62 | 22388.62 | 0.79% | | 688388 | 嘉元科技 | 22.25 | -56.93 | +0.47 | +2.16% | 70100.5 | 15469.14 | 1.64% | | 688132 | 邦彦技术 | 22.31 | -34.26 | +0.47 | +2.15% | 28891.93 | 6435.404 | 2.66% | | 688307 | 中润光学 | 38.35 | 64.11 | +0.79 | +2.10% | 14319.15 | 5482.25 | 2.46% | | 688503 | 聚和材料 | 48.07 | 26.94 | +0.99 | +2.10% | 16216.03 | 7773.475 | 0.90% | | 300543 | 朗科智能 | 12.66 | 73.25 | +0.26 | +2.10% | 208713 | 26353.26 | 8.37% | | 002869 | 金溢科技 | 26.55 | 65.68 | +0.54 | +2.08% | 22842 | 6001.83 | 1.43% | | 002484 | 江海股份 | 26.93 | 34.20 | +0.54 | +2.05% | 390696 | 105757.1 | 4.76% | | 300964 | 本川智能 | 48.45 | 139.30 | +0.96 | +2.02% | 23588 | 11318.17 | 4.28% | | 603496 | 恒为科技 | 28.71 | -428.97 | +0.56 | +1.99% | 93975 | 26742.41 | 2.93% | | 600990 | 四创电子 | 28.33 | -29.60 | +0.54 | +1.94% | 78120 | 22033.69 | 2.90% | | 301391 | 卡莱特 | 46.78 | 1230.49 | +0.89 | +1.94% | 4947 | 2288.61 | 1.00% | | 301135 | 瑞德智能 | 30.17 | 73.36 | +0.57 | +1.93% | 25823 | 7726.06 | 4.65% | | 300602 | 飞荣达 | 27.22 | 73.49 | +0.51 | +1.91% | 342362 | 94301.47 | 8.66% | | 300502 | 新易盛 | 185.91 | 45.22 | +3.46 | +1.90% | 166437 | 307587.8 | 1.88% | | 688080 | 映翰通 | 49.27 | 26.78 | +0.89 | +1.84% | 9650.79 | 4695.992 | 1.31% | | 300351 | 永贵电器 | 16.74 | 59.59 | +0.30 | +1.82% | 68116 | 11388.26 | 2.60% | | 688636 | 智明达 | 40.36 | 120.77 | +0.68 | +1.71% | 40253.25 | 16354 | 2.40% | | 000547 | 航天发展 | 8.50 | -8.09 | +0.14 | +1.67% | 253346 | 21482.52 | 1.60% | | 688693 | 锴威特 | 37.61 | -29.46 | +0.61 | +1.65% | 11547.68 | 4297.225 | 3.04% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.11 | +1.64% | 504281 | 34148.78 | 3.29% | | 688272 | 富吉瑞 | 28.50 | -340.39 | +0.46 | +1.64% | 8037.95 | 2284.178 | 1.06% | | 688439 | 振华风光 | 59.15 | 58.46 | +0.95 | +1.63% | 10293.67 | 6037.158 | 0.90% | | 300458 | 全志科技 | 40.49 | 159.73 | +0.65 | +1.63% | 106376 | 42787.36 | 1.57% | | 002993 | 奥海科技 | 40.66 | 24.04 | +0.65 | +1.62% | 17708 | 7143.02 | 0.74% | | 300296 | 利亚德 | 6.27 | -18.60 | +0.10 | +1.62% | 465311 | 29036.18 | 2.05% | | 688135 | 利扬芯片 | 22.00 | -64.22 | +0.35 | +1.62% | 22703.03 | 4978.81 | 1.12% | | 002134 | 天津普林 | 22.77 | 229.40 | +0.36 | +1.61% | 31979 | 7213.86 | 1.30% | | 002289 | *ST宇顺 | 22.81 | -862.49 | +0.36 | +1.60% | 29331 | 6712.1 | 1.05% | | 600118 | 中国卫星 | 29.97 | 1409.64 | +0.47 | +1.59% | 122145 | 36465.7 | 1.03% | | 300353 | 东土科技 | 23.00 | 181.62 | +0.36 | +1.59% | 256278 | 58522.11 | 4.76% | | 688375 | 国博电子 | 64.89 | 91.78 | +1.01 | +1.58% | 6975.349 | 4509.369 | 0.12% | | 688093 | 世华科技 | 34.09 | 27.50 | +0.53 | +1.58% | 20322.15 | 6973.348 | 0.77% | | 301251 | 威尔高 | 46.61 | 109.52 | +0.72 | +1.57% | 61299 | 28547.04 | 11.37% | | 003040 | 楚天龙 | 23.84 | 526.95 | +0.36 | +1.53% | 339543 | 80843.19 | 7.43% | | 300726 | 宏达电子 | 36.73 | 59.15 | +0.55 | +1.52% | 30938 | 11312.99 | 1.45% | | 002465 | 海格通信 | 14.22 | 627.77 | +0.21 | +1.50% | 556227 | 78606.97 | 2.24% | | 688103 | 国力股份 | 60.88 | 153.23 | +0.89 | +1.48% | 5999.63 | 3618.456 | 0.63% | | 000733 | 振华科技 | 49.26 | 29.46 | +0.72 | +1.48% | 81048 | 39705.14 | 1.46% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.09 | +1.47% | 482913 | 30061.97 | 3.90% | | 300638 | 广和通 | 29.27 | 37.47 | +0.42 | +1.46% | 412558 | 120730.3 | 7.74% | | 688655 | 迅捷兴 | 27.20 | -651.47 | +0.39 | +1.45% | 22245.49 | 6060.284 | 1.67% | | 002383 | 合众思壮 | 10.14 | -40.30 | +0.14 | +1.40% | 121271 | 12228.35 | 1.64% | | 300747 | 锐科激光 | 30.47 | 196.40 | +0.42 | +1.40% | 92642 | 28133.78 | 1.82% | | 300045 | 华力创通 | 22.27 | -91.29 | +0.30 | +1.37% | 265869 | 58445.16 | 5.15% | | 002920 | 德赛西威 | 104.72 | 26.39 | +1.41 | +1.36% | 24412 | 25473.86 | 0.44% | | 603989 | 艾华集团 | 16.55 | 28.30 | +0.22 | +1.35% | 23674 | 3899.26 | 0.59% | | 688522 | 纳睿雷达 | 46.92 | 151.16 | +0.62 | +1.34% | 19941.45 | 9308.138 | 1.65% | | 000823 | 超声电子 | 12.88 | 28.78 | +0.17 | +1.34% | 168321 | 21770.13 | 3.13% | | 688667 | 菱电电控 | 63.48 | 100.31 | +0.82 | +1.31% | 4720.96 | 2962.215 | 0.90% | | 300743 | 天地数码 | 21.20 | 31.56 | +0.27 | +1.29% | 12842 | 2711.97 | 1.01% | | 002829 | 星网宇达 | 23.70 | -21.67 | +0.30 | +1.28% | 133535 | 31203.64 | 9.14% | | 600330 | 天通股份 | 7.98 | 106.58 | +0.10 | +1.27% | 194423 | 15471.18 | 1.58% | | 002888 | 惠威科技 | 19.27 | 209.84 | +0.24 | +1.26% | 10029 | 1921.12 | 1.34% | | 688539 | 高华科技 | 28.91 | 132.19 | +0.36 | +1.26% | 8278.58 | 2379.172 | 0.79% | | 600405 | 动力源 | 6.51 | -9.78 | +0.08 | +1.24% | 128544 | 8424.24 | 2.11% | | 300449 | 汉邦高科 | 8.16 | -43.49 | +0.10 | +1.24% | 46010 | 3734.83 | 1.19% | | 300078 | 思创医惠 | 4.12 | -10.16 | +0.05 | +1.23% | 506657 | 21165.85 | 4.55% | | 300331 | 苏大维格 | 21.90 | -99.64 | +0.26 | +1.20% | 40957 | 8955.271 | 1.99% | | 838971 | 天马新材 | 37.37 | 119.41 | +0.44 | +1.19% | 13218 | 4911.7 | 1.57% | | 300134 | 大富科技 | 12.75 | -20.83 | +0.15 | +1.19% | 76087 | 9662.68 | 1.10% | | 301165 | 锐捷网络 | 62.93 | 73.72 | +0.74 | +1.19% | 46942 | 29685.71 | 4.92% | | 688326 | 经纬恒润-W | 93.60 | -23.46 | +1.09 | +1.18% | 3466.27 | 3221.499 | 0.38% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 127937 | 13402.59 | 1.28% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.06 | +1.15% | 39697 | 2075.33 | 1.20% | | 688371 | 菲沃泰 | 19.42 | 141.14 | +0.22 | +1.15% | 12044.45 | 2329.382 | 0.95% | | 301600 | 慧翰股份 | 119.45 | 67.26 | +1.34 | +1.13% | 7702 | 9169.89 | 2.95% | | 872190 | 雷神科技 | 31.30 | 125.69 | +0.35 | +1.13% | 8275 | 2580.691 | 0.84% | | 301285 | 鸿日达 | 43.92 | -375.97 | +0.49 | +1.13% | 28371 | 12308.36 | 3.60% | | 301571 | 国科天成 | 49.31 | 50.52 | +0.55 | +1.13% | 14317 | 7020.91 | 3.99% | | 688110 | 东芯股份 | 61.55 | -149.66 | +0.68 | +1.12% | 252744.7 | 156263.1 | 5.71% | | 688175 | 高凌信息 | 22.14 | -47.41 | +0.24 | +1.10% | 8012.02 | 1759.091 | 1.09% | | 300903 | 科翔股份 | 12.03 | -16.20 | +0.13 | +1.09% | 215947 | 26124.42 | 6.57% | | 688061 | 灿瑞科技 | 34.60 | -64.51 | +0.37 | +1.08% | 3828.33 | 1320.131 | 0.88% | | 688661 | 和林微纳 | 43.61 | 284.81 | +0.46 | +1.07% | 22272.22 | 9759.609 | 1.47% | | 000561 | 烽火电子 | 10.48 | -60.89 | +0.11 | +1.06% | 173182 | 18096.44 | 2.88% | | 300076 | GQY视讯 | 6.67 | -42.70 | +0.07 | +1.06% | 36008 | 2387.26 | 0.85% | | 002709 | 天赐材料 | 19.26 | 71.02 | +0.20 | +1.05% | 89331 | 17118.92 | 0.65% | | 300590 | 移为通信 | 13.50 | 68.27 | +0.14 | +1.05% | 73130 | 9843.529 | 2.06% | | 002179 | 中航光电 | 38.80 | 25.34 | +0.40 | +1.04% | 81704 | 31585.64 | 0.39% | | 301050 | 雷电微力 | 53.98 | 42.23 | +0.55 | +1.03% | 40235 | 21705.39 | 1.93% | | 002935 | 天奥电子 | 16.71 | 105.97 | +0.17 | +1.03% | 34929 | 5823.78 | 0.84% | | 301157 | 华塑科技 | 51.15 | 84.47 | +0.52 | +1.03% | 4904 | 2504.74 | 2.37% | | 603933 | 睿能科技 | 16.79 | 108.96 | +0.17 | +1.02% | 18913 | 3160.75 | 0.91% | | 603228 | 景旺电子 | 60.51 | 48.51 | +0.61 | +1.02% | 126471 | 77159.24 | 1.35% | | 688172 | 燕东微 | 19.85 | -68.65 | +0.20 | +1.02% | 13917.97 | 2756.151 | 0.24% | | 688055 | 龙腾光电 | 3.99 | -70.46 | +0.04 | +1.01% | 32447.05 | 1290.078 | 0.10% | | 300762 | 上海瀚讯 | 25.28 | -157.77 | +0.25 | +1.00% | 141463 | 35468.14 | 2.25% | | 688286 | 敏芯股份 | 74.22 | -231.73 | +0.73 | +0.99% | 4973.13 | 3661.087 | 0.89% | | 000970 | 中科三环 | 13.40 | 131.13 | +0.13 | +0.98% | 207296 | 27695.83 | 1.71% | | 688260 | 昀冢科技 | 21.78 | -17.93 | +0.21 | +0.97% | 7464.99 | 1616.441 | 0.62% | | 603042 | 华脉科技 | 16.66 | 295.34 | +0.16 | +0.97% | 106483 | 17643.98 | 6.63% | | 002296 | 辉煌科技 | 11.64 | 15.29 | +0.11 | +0.95% | 40191 | 4654.21 | 1.16% | | 688048 | 长光华芯 | 76.38 | -153.38 | +0.72 | +0.95% | 43582.24 | 33604.71 | 4.10% | | 688496 | 清越科技 | 9.57 | -55.58 | +0.09 | +0.95% | 20966.84 | 1999.38 | 0.88% | | 300213 | 佳讯飞鸿 | 9.59 | 103.94 | +0.09 | +0.95% | 107829 | 10286.73 | 1.98% | | 688512 | 慧智微-U | 11.73 | -15.48 | +0.11 | +0.95% | 40246.08 | 4685.987 | 1.24% | | 301628 | 强达电路 | 91.88 | 61.30 | +0.85 | +0.93% | 10486 | 9646.92 | 5.56% | | 002446 | 盛路通信 | 7.71 | -9.30 | +0.07 | +0.92% | 245895 | 18845.87 | 2.90% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.18 | +0.91% | 26673 | 5297.31 | 1.21% | | 300177 | 中海达 | 11.26 | 3423.10 | +0.10 | +0.90% | 116713 | 13092.48 | 1.92% | | 300162 | 雷曼光电 | 7.93 | -36.30 | +0.07 | +0.89% | 57496 | 4539.76 | 1.68% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.12 | +0.89% | 105256 | 14261.65 | 2.06% | | 300661 | 圣邦股份 | 76.37 | 93.33 | +0.67 | +0.89% | 64315 | 49277.76 | 1.09% | | 688689 | 银河微电 | 27.71 | 58.89 | +0.24 | +0.87% | 22785.22 | 6302.871 | 1.77% | | 872374 | 云里物里 | 32.54 | 148.05 | +0.28 | +0.87% | 3683 | 1198.538 | 1.08% | | 002815 | 崇达技术 | 13.97 | 59.42 | +0.12 | +0.87% | 204516 | 28545.79 | 3.19% | | 688233 | 神工股份 | 32.86 | 82.06 | +0.28 | +0.86% | 18175.17 | 5939.526 | 1.07% | | 688020 | 方邦股份 | 54.72 | -58.20 | +0.46 | +0.85% | 22434.44 | 12365.16 | 2.78% | | 688653 | 康希通信 | 13.37 | -68.99 | +0.11 | +0.83% | 29619.71 | 3953.748 | 0.95% | | 600839 | 四川长虹 | 9.86 | 52.12 | +0.08 | +0.82% | 437506 | 42887.34 | 0.95% | | 002151 | 北斗星通 | 30.82 | -50.24 | +0.25 | +0.82% | 117160 | 36011.71 | 2.65% | | 301041 | 金百泽 | 27.35 | 94.71 | +0.22 | +0.81% | 18521 | 5066.48 | 2.35% | | 003028 | 振邦智能 | 32.56 | 24.36 | +0.26 | +0.80% | 9004 | 2922.73 | 1.28% | | 301578 | 辰奕智能 | 37.67 | 74.33 | +0.30 | +0.80% | 6837 | 2562.94 | 2.95% | | 832110 | 雷特科技 | 38.99 | 31.90 | +0.31 | +0.80% | 995 | 385.5455 | 0.61% | | 301319 | 唯特偶 | 30.57 | 42.13 | +0.24 | +0.79% | 26444 | 8032.649 | 4.75% | | 002052 | 同洲电子 | 10.39 | 25.32 | +0.08 | +0.78% | 100463 | 10300.69 | 1.46% | | 603386 | 骏亚科技 | 14.34 | -38.03 | +0.11 | +0.77% | 50028 | 7184.78 | 1.53% | | 688432 | 有研硅 | 11.79 | 65.20 | +0.09 | +0.77% | 22365.2 | 2624.031 | 0.44% | | 301328 | 维峰电子 | 46.08 | 54.61 | +0.35 | +0.77% | 10521 | 4823.6 | 3.08% | | 300220 | 金运激光 | 17.33 | 1490.87 | +0.13 | +0.76% | 14795 | 2553.53 | 0.98% | | 002655 | 共达电声 | 13.37 | 57.60 | +0.10 | +0.75% | 72426 | 9647.729 | 2.01% | | 300546 | 雄帝科技 | 26.87 | 239.48 | +0.20 | +0.75% | 40890 | 10955.12 | 3.05% | | 688143 | 长盈通 | 47.90 | 297.73 | +0.35 | +0.74% | 9500.09 | 4530.632 | 1.01% | | 300077 | 国民技术 | 24.93 | -79.91 | +0.18 | +0.73% | 75734 | 18788.95 | 1.34% | | 603659 | 璞泰来 | 18.06 | 31.30 | +0.13 | +0.73% | 56103 | 10025.96 | 0.26% | | 688766 | 普冉股份 | 67.68 | 38.40 | +0.48 | +0.71% | 13129.9 | 8837.716 | 0.89% | | 300956 | 英力股份 | 16.97 | 373.08 | +0.12 | +0.71% | 44176 | 7488.82 | 2.10% | | 301348 | 蓝箭电子 | 21.38 | 318.16 | +0.15 | +0.71% | 30602 | 6528.69 | 1.97% | | 300136 | 信维通信 | 24.32 | 40.06 | +0.17 | +0.70% | 68958 | 16718.75 | 0.84% | | 002897 | 意华股份 | 40.14 | 76.28 | +0.28 | +0.70% | 23610 | 9458.01 | 1.29% | | 603712 | 七一二 | 23.03 | -55.78 | +0.16 | +0.70% | 172219 | 39623.09 | 2.23% | | 688126 | 沪硅产业 | 18.81 | -52.66 | +0.13 | +0.70% | 57028.34 | 10680.96 | 0.21% | | 300822 | 贝仕达克 | 19.22 | 121.89 | +0.13 | +0.68% | 14598 | 2791.59 | 0.51% | | 688381 | 帝奥微 | 23.67 | -115.47 | +0.16 | +0.68% | 15971.23 | 3765.226 | 0.87% | | 301042 | 安联锐视 | 40.54 | 42.14 | +0.27 | +0.67% | 4064 | 1643.63 | 0.62% | | 002977 | 天箭科技 | 42.16 | 197.14 | +0.28 | +0.67% | 89178 | 37402.3 | 13.39% | | 871857 | 泓禧科技 | 19.68 | 117.37 | +0.13 | +0.66% | 3929 | 770.231 | 0.53% | | 000066 | 中国长城 | 15.18 | -35.27 | +0.10 | +0.66% | 215500 | 32551.24 | 0.67% | | 002049 | 紫光国微 | 74.47 | 63.79 | +0.49 | +0.66% | 136092 | 102005.5 | 1.60% | | 600151 | 航天机电 | 7.69 | -318.52 | +0.05 | +0.65% | 152978 | 11722.53 | 1.07% | | 002025 | 航天电器 | 52.67 | 142.65 | +0.34 | +0.65% | 18145 | 9493.311 | 0.40% | | 300928 | 华安鑫创 | 35.74 | -32.31 | +0.23 | +0.65% | 5078 | 1798.91 | 0.95% | | 002214 | *ST大立 | 10.90 | -17.55 | +0.07 | +0.65% | 12616 | 1365.4 | 0.26% | | 300701 | 森霸传感 | 11.08 | 91.00 | +0.07 | +0.64% | 21058 | 2328.66 | 0.85% | | 301383 | 天键股份 | 39.83 | 37.19 | +0.25 | +0.63% | 11863 | 4710.71 | 1.68% | | 688011 | 新光光电 | 46.79 | -62.15 | +0.29 | +0.62% | 30570.33 | 14217.57 | 3.06% | | 001339 | 智微智能 | 53.27 | 78.79 | +0.33 | +0.62% | 34905 | 18418.42 | 4.66% | | 300373 | 扬杰科技 | 56.56 | 28.07 | +0.35 | +0.62% | 33298 | 18683.36 | 0.61% | | 300870 | 欧陆通 | 140.98 | 52.73 | +0.87 | +0.62% | 18314 | 26033.15 | 1.71% | | 300802 | 矩子科技 | 19.71 | 85.48 | +0.12 | +0.61% | 14028 | 2762.24 | 0.72% | | 838701 | 豪声电子 | 19.72 | 52.41 | +0.12 | +0.61% | 3188 | 621.6178 | 0.32% | | 300433 | 蓝思科技 | 23.02 | 32.25 | +0.14 | +0.61% | 200832 | 45841.48 | 0.40% | | 688584 | 上海合晶 | 18.51 | 101.19 | +0.11 | +0.60% | 12281.98 | 2265.203 | 0.36% | | 002463 | 沪电股份 | 52.89 | 35.89 | +0.31 | +0.59% | 236146 | 125844.2 | 1.23% | | 600498 | 烽火通信 | 22.36 | 36.97 | +0.13 | +0.58% | 88028 | 19647.44 | 0.75% | | 000509 | 华塑控股 | 3.48 | -278.45 | +0.02 | +0.58% | 57145 | 1989.87 | 0.53% | | 688458 | 美芯晟 | 42.00 | -94.39 | +0.24 | +0.57% | 6285.34 | 2627.592 | 0.74% | | 300627 | 华测导航 | 37.21 | 46.68 | +0.21 | +0.57% | 26142 | 9699.631 | 0.41% | | 603025 | 大豪科技 | 14.20 | 26.24 | +0.08 | +0.57% | 19444 | 2748.7 | 0.18% | | 300629 | 新劲刚 | 23.31 | 97.35 | +0.13 | +0.56% | 89798 | 20881.37 | 4.14% | | 600877 | 电科芯片 | 12.57 | 240.82 | +0.07 | +0.56% | 19074 | 2389.36 | 0.16% | | 688798 | 艾为电子 | 73.21 | 60.28 | +0.40 | +0.55% | 9710.76 | 7059.579 | 0.72% | | 688533 | 上声电子 | 27.79 | 22.18 | +0.15 | +0.54% | 5185.36 | 1435.762 | 0.32% | | 300323 | 华灿光电 | 7.54 | -20.35 | +0.04 | +0.53% | 57926 | 4330.35 | 0.66% | | 688403 | 汇成股份 | 11.42 | 55.14 | +0.06 | +0.53% | 144142.7 | 16488.33 | 2.48% | | 688288 | 鸿泉物联 | 30.67 | 113.24 | +0.16 | +0.52% | 7088.849 | 2168.284 | 0.70% | | 002962 | 五方光电 | 15.36 | 81.71 | +0.08 | +0.52% | 19306 | 2961.78 | 0.92% | | 688387 | 信科移动-U | 5.79 | -71.63 | +0.03 | +0.52% | 65185.62 | 3764.247 | 0.47% | | 002456 | 欧菲光 | 11.61 | -2365.44 | +0.06 | +0.52% | 312004 | 35934.08 | 0.94% | | 301577 | 美信科技 | 62.15 | 84.25 | +0.32 | +0.52% | 3324 | 2058.64 | 1.76% | | 603296 | 华勤技术 | 80.48 | 25.85 | +0.41 | +0.51% | 28978 | 23271.41 | 0.51% | | 002415 | 海康威视 | 29.48 | 21.65 | +0.15 | +0.51% | 314675 | 92752.36 | 0.35% | | 002583 | 海能达 | 11.94 | -6.08 | +0.06 | +0.51% | 120049 | 14284.28 | 0.94% | | 001229 | 魅视科技 | 33.89 | 47.40 | +0.17 | +0.50% | 4429 | 1495.3 | 1.51% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | +0.03 | +0.50% | 64421 | 3842.51 | 1.12% | | 832876 | 慧为智能 | 32.67 | 2259.35 | +0.16 | +0.49% | 5806 | 1891.588 | 1.50% | | 688182 | 灿勤科技 | 28.64 | 173.89 | +0.14 | +0.49% | 54899.75 | 15577.4 | 1.37% | | 000938 | 紫光股份 | 24.63 | 46.74 | +0.12 | +0.49% | 216177 | 53268.26 | 0.76% | | 688416 | 恒烁股份 | 40.19 | -21.60 | +0.19 | +0.47% | 5754.96 | 2306.684 | 1.20% | | 688249 | 晶合集成 | 21.86 | 74.45 | +0.10 | +0.46% | 34271.16 | 7479.68 | 0.29% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.02 | +0.45% | 762987.1 | 34198.56 | 0.42% | | 002137 | 实益达 | 9.00 | -244.37 | +0.04 | +0.45% | 46326 | 4147.34 | 1.17% | | 688216 | 气派科技 | 24.88 | -23.50 | +0.11 | +0.44% | 4915.49 | 1219.12 | 0.46% | | 688519 | 南亚新材 | 47.81 | 185.89 | +0.21 | +0.44% | 17818.7 | 8579.802 | 0.77% | | 002635 | 安洁科技 | 13.79 | 48.46 | +0.06 | +0.44% | 30450 | 4186.04 | 0.77% | | 688352 | 颀中科技 | 11.51 | 51.44 | +0.05 | +0.44% | 20219.62 | 2317.657 | 0.55% | | 001373 | 翔腾新材 | 32.62 | 346.90 | +0.14 | +0.43% | 2777 | 903.92 | 0.84% | | 002449 | 国星光电 | 9.36 | 143.71 | +0.04 | +0.43% | 44461 | 4134.59 | 0.72% | | 837821 | 则成电子 | 30.52 | 157.09 | +0.13 | +0.43% | 7957 | 2425.966 | 1.09% | | 300735 | 光弘科技 | 28.49 | 86.87 | +0.12 | +0.42% | 173289 | 49405.73 | 2.29% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.04 | +0.42% | 19752 | 1883.09 | 0.58% | | 002813 | 路畅科技 | 24.17 | -48.67 | +0.10 | +0.42% | 7920 | 1909.74 | 0.66% | | 002213 | 大为股份 | 16.98 | -84.83 | +0.07 | +0.41% | 31497 | 5321.58 | 1.53% | | 688525 | 佰维存储 | 63.23 | -143.09 | +0.26 | +0.41% | 15607.14 | 9847.998 | 0.49% | | 300389 | 艾比森 | 12.16 | 54.51 | +0.05 | +0.41% | 16147 | 1958.43 | 0.69% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 177280 | 13196.14 | 2.98% | | 002861 | 瀛通通讯 | 15.02 | 693.01 | +0.06 | +0.40% | 20616 | 3083.61 | 1.37% | | 300552 | 万集科技 | 27.99 | -16.66 | +0.11 | +0.39% | 9339 | 2604.38 | 0.68% | | 002376 | 新北洋 | 7.65 | 77.13 | +0.03 | +0.39% | 57100 | 4357.23 | 0.82% | | 002859 | 洁美科技 | 25.90 | 61.13 | +0.10 | +0.39% | 49154 | 12765.54 | 1.21% | | 873001 | 纬达光电 | 23.50 | 113.75 | +0.09 | +0.38% | 4766 | 1113.234 | 0.54% | | 688511 | *ST天微 | 23.59 | -113.39 | +0.09 | +0.38% | 14841.75 | 3543.148 | 1.44% | | 002866 | 传艺科技 | 18.42 | -111.34 | +0.07 | +0.38% | 20579 | 3776.37 | 1.14% | | 301106 | 骏成科技 | 31.72 | 32.64 | +0.12 | +0.38% | 5462 | 1725.91 | 0.54% | | 002351 | 漫步者 | 13.32 | 26.79 | +0.05 | +0.38% | 39387 | 5228.63 | 0.76% | | 301191 | 菲菱科思 | 91.43 | 67.43 | +0.34 | +0.37% | 9493 | 8669.391 | 2.10% | | 688049 | 炬芯科技 | 59.38 | 62.21 | +0.22 | +0.37% | 16413.65 | 9736.9 | 1.12% | | 688150 | 莱特光电 | 27.42 | 59.75 | +0.10 | +0.37% | 4012.51 | 1098.597 | 0.22% | | 688234 | 天岳先进 | 60.72 | 184.47 | +0.22 | +0.36% | 17970.21 | 10873.72 | 0.42% | | 003015 | 日久光电 | 16.71 | 52.63 | +0.06 | +0.36% | 34464 | 5728.96 | 1.39% | | 688775 | 影石创新 | 167.48 | 67.82 | +0.60 | +0.36% | 5212.55 | 8667.847 | 1.71% | | 300857 | 协创数据 | 79.10 | 39.18 | +0.28 | +0.36% | 18013 | 14201.81 | 0.52% | | 301189 | 奥尼电子 | 28.65 | -31.27 | +0.10 | +0.35% | 4656 | 1330.93 | 0.42% | | 688123 | 聚辰股份 | 74.57 | 34.82 | +0.26 | +0.35% | 9968.24 | 7405.196 | 0.63% | | 300408 | 三环集团 | 34.69 | 29.03 | +0.12 | +0.35% | 66909 | 23361.46 | 0.36% | | 301182 | 凯旺科技 | 37.51 | -28.72 | +0.12 | +0.32% | 11465 | 4289.77 | 1.20% | | 000050 | 深天马A | 9.47 | -85.75 | +0.03 | +0.32% | 50753 | 4781.91 | 0.21% | | 300739 | 明阳电路 | 15.82 | 372.38 | +0.05 | +0.32% | 76420 | 12144.36 | 2.24% | | 601231 | 环旭电子 | 15.90 | 23.19 | +0.05 | +0.32% | 92885 | 14798.62 | 0.42% | | 831526 | 凯华材料 | 28.69 | 109.03 | +0.09 | +0.31% | 3401 | 975.4288 | 0.65% | | 688181 | 八亿时空 | 31.88 | 52.64 | +0.10 | +0.31% | 8850.059 | 2818.172 | 0.66% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.05 | +0.31% | 9445 | 1520 | 0.64% | | 688208 | 道通科技 | 35.76 | 33.49 | +0.11 | +0.31% | 45171.61 | 16210.18 | 0.67% | | 833346 | 威贸电子 | 29.69 | 51.78 | +0.09 | +0.30% | 4948 | 1462.805 | 1.11% | | 300752 | 隆利科技 | 20.02 | 39.15 | +0.06 | +0.30% | 22664 | 4513.62 | 1.44% | | 688548 | 广钢气体 | 10.13 | 56.34 | +0.03 | +0.30% | 17807 | 1802.694 | 0.26% | | 688593 | 新相微 | 17.17 | 357.30 | +0.05 | +0.29% | 15263.92 | 2606.094 | 0.47% | | 688396 | 华润微 | 47.04 | 76.86 | +0.13 | +0.28% | 11736.93 | 5513.962 | 0.09% | | 605058 | 澳弘电子 | 29.43 | 28.64 | +0.08 | +0.27% | 10737 | 3165.82 | 0.75% | | 603660 | 苏州科达 | 7.55 | -33.58 | +0.02 | +0.27% | 49610 | 3736.37 | 0.93% | | 300073 | 当升科技 | 41.92 | 48.33 | +0.11 | +0.26% | 25440 | 10624.16 | 0.50% | | 600171 | 上海贝岭 | 34.37 | 61.37 | +0.09 | +0.26% | 64135 | 21984.92 | 0.90% | | 000063 | 中兴通讯 | 34.51 | 20.29 | +0.09 | +0.26% | 311859 | 107801.7 | 0.77% | | 300531 | 优博讯 | 19.27 | -47.36 | +0.05 | +0.26% | 26252 | 5033.75 | 0.85% | | 003026 | 中晶科技 | 34.81 | 157.69 | +0.09 | +0.26% | 6160 | 2136.79 | 0.64% | | 002981 | 朝阳科技 | 27.39 | 29.53 | +0.07 | +0.26% | 14673 | 3995.23 | 1.23% | | 300711 | 广哈通信 | 23.58 | 71.57 | +0.06 | +0.26% | 50145 | 11795.11 | 2.02% | | 688549 | 中巨芯-U | 7.89 | 9337.03 | +0.02 | +0.25% | 21497.27 | 1692.609 | 0.37% | | 688047 | 龙芯中科 | 129.61 | -74.06 | +0.32 | +0.25% | 9585.059 | 12393.96 | 0.24% | | 002792 | 通宇通讯 | 16.44 | 180.18 | +0.04 | +0.24% | 50247 | 8237.08 | 1.60% | | 002955 | 鸿合科技 | 25.14 | 29.35 | +0.06 | +0.24% | 17828 | 4501.4 | 0.95% | | 688595 | 芯海科技 | 38.07 | -33.58 | +0.09 | +0.24% | 9719.38 | 3683.199 | 0.68% | | 002577 | 雷柏科技 | 21.17 | 194.70 | +0.05 | +0.24% | 33964 | 7173.47 | 1.21% | | 002992 | 宝明科技 | 63.86 | -137.24 | +0.15 | +0.24% | 7907 | 5030.43 | 0.50% | | 688620 | 安凯微 | 12.85 | -68.10 | +0.03 | +0.23% | 34390.95 | 4400.176 | 1.48% | | 000801 | 四川九洲 | 17.41 | 99.04 | +0.04 | +0.23% | 167280 | 29095.35 | 1.64% | | 603390 | 通达电气 | 13.29 | 143.47 | +0.03 | +0.23% | 19487 | 2580.8 | 0.56% | | 870976 | 视声智能 | 27.08 | 36.28 | +0.06 | +0.22% | 1990 | 537.0744 | 0.47% | | 300053 | 航宇微 | 13.96 | -32.41 | +0.03 | +0.22% | 106590 | 14781.97 | 1.64% | | 300394 | 天孚通信 | 103.42 | 57.34 | +0.22 | +0.21% | 93730 | 97091.95 | 1.21% | | 002077 | 大港股份 | 14.12 | 341.02 | +0.03 | +0.21% | 29344 | 4127.73 | 0.51% | | 300566 | 激智科技 | 19.50 | 25.74 | +0.04 | +0.21% | 25870 | 5055.08 | 1.13% | | 002079 | 苏州固锝 | 10.08 | 79.22 | +0.02 | +0.20% | 38083 | 3817.9 | 0.47% | | 300327 | 中颖电子 | 25.68 | 73.97 | +0.05 | +0.20% | 28605 | 7325.52 | 0.84% | | 688665 | 四方光电 | 57.51 | 46.02 | +0.11 | +0.19% | 3790.66 | 2177.329 | 0.38% | | 002766 | 索菱股份 | 5.35 | 89.59 | +0.01 | +0.19% | 20883 | 1112.4 | 0.24% | | 002036 | 联创电子 | 10.83 | -23.87 | +0.02 | +0.19% | 94974 | 10230.47 | 0.90% | | 688372 | 伟测科技 | 60.64 | 58.48 | +0.11 | +0.18% | 15630.74 | 9453.372 | 1.51% | | 000977 | 浪潮信息 | 55.29 | 33.20 | +0.10 | +0.18% | 185944 | 102469.3 | 1.26% | | 002119 | 康强电子 | 16.83 | 69.94 | +0.03 | +0.18% | 38214 | 6412.74 | 1.02% | | 688776 | 国光电气 | 89.78 | 477.64 | +0.16 | +0.18% | 5259.69 | 4733.045 | 0.49% | | 300079 | 数码视讯 | 5.90 | 333.12 | +0.01 | +0.17% | 108134 | 6369.71 | 0.84% | | 600745 | 闻泰科技 | 36.68 | -16.81 | +0.06 | +0.16% | 41781 | 15326.52 | 0.34% | | 002806 | 华锋股份 | 12.44 | 33.14 | +0.02 | +0.16% | 18104 | 2240.87 | 1.04% | | 603920 | 世运电路 | 32.73 | 31.61 | +0.05 | +0.15% | 124831 | 41008.48 | 1.73% | | 002587 | 奥拓电子 | 6.59 | -168.15 | +0.01 | +0.15% | 41877 | 2756.87 | 0.81% | | 688981 | 中芯国际 | 90.13 | 158.33 | +0.13 | +0.14% | 68244.61 | 61429.21 | 0.34% | | 688475 | 萤石网络 | 35.11 | 52.69 | +0.05 | +0.14% | 9698.08 | 3397.278 | 0.24% | | 600888 | 新疆众和 | 7.13 | 9.20 | +0.01 | +0.14% | 36207 | 2575.86 | 0.26% | | 301329 | 信音电子 | 21.42 | 55.06 | +0.03 | +0.14% | 8743 | 1867.76 | 2.03% | | 300232 | 洲明科技 | 7.30 | 58.98 | +0.01 | +0.14% | 45376 | 3307.92 | 0.51% | | 688107 | 安路科技 | 29.70 | -56.72 | +0.04 | +0.13% | 11839.91 | 3522.672 | 0.30% | | 300666 | 江丰电子 | 69.87 | 37.22 | +0.09 | +0.13% | 16093 | 11196.59 | 0.73% | | 605588 | 冠石科技 | 49.20 | -102.47 | +0.06 | +0.12% | 9012 | 4422.48 | 1.23% | | 603236 | 移远通信 | 84.61 | 29.70 | +0.10 | +0.12% | 51861 | 44074.89 | 1.98% | | 300842 | 帝科股份 | 43.52 | 28.19 | +0.05 | +0.12% | 7164 | 3103.31 | 0.57% | | 688401 | 路维光电 | 35.31 | 34.32 | +0.04 | +0.11% | 7086.389 | 2501.253 | 0.61% | | 002937 | 兴瑞科技 | 17.75 | 26.95 | +0.02 | +0.11% | 52221 | 9294.06 | 1.76% | | 600563 | 法拉电子 | 109.55 | 22.66 | +0.12 | +0.11% | 5835 | 6398.9 | 0.26% | | 688261 | 东微半导 | 55.06 | 154.22 | +0.06 | +0.11% | 18783.29 | 10340.83 | 1.53% | | 001314 | 亿道信息 | 47.32 | 163.15 | +0.05 | +0.11% | 11324 | 5356.99 | 2.19% | | 300623 | 捷捷微电 | 30.09 | 50.80 | +0.03 | +0.10% | 32396 | 9716.7 | 0.45% | | 603936 | 博敏电子 | 10.30 | -27.66 | +0.01 | +0.10% | 129494 | 13361.14 | 2.05% | | 002273 | 水晶光电 | 20.84 | 27.03 | +0.02 | +0.10% | 112045 | 23243.98 | 0.83% | | 300346 | 南大光电 | 31.81 | 77.30 | +0.03 | +0.09% | 46462 | 14789.36 | 0.71% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 56531 | 6285.16 | 2.92% | | 600363 | 联创光电 | 55.67 | 100.07 | +0.05 | +0.09% | 18671 | 10364.6 | 0.41% | | 300460 | 惠伦晶体 | 11.21 | -16.17 | +0.01 | +0.09% | 30667 | 3428.6 | 1.09% | | 600776 | 东方通信 | 11.29 | -349.67 | +0.01 | +0.09% | 38504 | 4343.33 | 0.40% | | 002947 | 恒铭达 | 33.97 | 17.59 | +0.03 | +0.09% | 14533 | 4927.48 | 0.76% | | 002180 | 纳思达 | 24.00 | 61.46 | +0.02 | +0.08% | 37608 | 8995.631 | 0.28% | | 301379 | 天山电子 | 25.43 | 31.20 | +0.02 | +0.08% | 17662 | 4492.02 | 1.39% | | 002281 | 光迅科技 | 51.14 | 56.21 | +0.04 | +0.08% | 124757 | 63687.16 | 1.60% | | 600183 | 生益科技 | 40.48 | 51.48 | +0.03 | +0.07% | 172142 | 70631.76 | 0.72% | | 002925 | 盈趣科技 | 18.52 | 52.83 | +0.01 | +0.05% | 28082 | 5213 | 0.38% | | 688489 | 三未信安 | 40.20 | 255.26 | +0.02 | +0.05% | 4494.57 | 1802.312 | 0.89% | | 301002 | 崧盛股份 | 23.21 | -143.32 | +0.01 | +0.04% | 5960 | 1379.06 | 0.81% | | 300042 | 朗科科技 | 24.20 | -45.02 | +0.01 | +0.04% | 21735 | 5245.17 | 1.08% | | 870357 | 雅葆轩 | 25.51 | 37.33 | +0.01 | +0.04% | 5462 | 1393.738 | 1.61% | | 300656 | 民德电子 | 28.35 | -60.15 | +0.01 | +0.04% | 27825 | 7899.59 | 2.09% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 760976 | 30764.22 | 0.21% | | 000727 | 冠捷科技 | 2.41 | -133.58 | 0.00 | 0.00% | 183128 | 4399.91 | 0.40% | | 002236 | 大华股份 | 16.50 | 18.09 | 0.00 | 0.00% | 82096 | 13542.97 | 0.39% | | 300088 | 长信科技 | 6.14 | 39.63 | 0.00 | 0.00% | 86708 | 5315.42 | 0.35% | | 002519 | 银河电子 | 5.48 | -7.76 | 0.00 | 0.00% | 1070639 | 57910.12 | 9.58% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | 0.00 | 0.00% | 36507 | 2540.49 | 0.52% | | 002636 | 金安国纪 | 11.99 | 107.44 | 0.00 | 0.00% | 62174 | 7453.729 | 0.86% | | 300303 | 聚飞光电 | 6.39 | 26.82 | 0.00 | 0.00% | 47153 | 3004.08 | 0.36% | | 300565 | 科信技术 | 12.86 | -17.94 | 0.00 | 0.00% | 40938 | 5260.41 | 1.79% | | 002845 | 同兴达 | 15.25 | -309.50 | 0.00 | 0.00% | 33170 | 5031.3 | 1.47% | | 603738 | 泰晶科技 | 15.64 | 92.59 | 0.00 | 0.00% | 52644 | 8212.13 | 1.35% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 836395 | 朗鸿科技 | 14.41 | 34.32 | 0.00 | 0.00% | 10120 | 1450.432 | 0.98% | | 688159 | 有方科技 | 57.98 | 91.12 | 0.00 | 0.00% | 13177.7 | 7619.302 | 1.42% | | 300939 | 秋田微 | 32.85 | 45.83 | 0.00 | 0.00% | 7637 | 2512.81 | 0.64% | | 300951 | 博硕科技 | 34.93 | 29.04 | 0.00 | 0.00% | 5799 | 2021.6 | 0.38% | | 688079 | 美迪凯 | 11.91 | -51.38 | 0.00 | 0.00% | 16454.04 | 1960.12 | 0.41% | | 688609 | 九联科技 | 10.91 | -26.89 | 0.00 | 0.00% | 37674.04 | 4092.735 | 0.75% | | 688711 | 宏微科技 | 26.02 | -474.76 | 0.00 | 0.00% | 49004.29 | 12674.63 | 2.30% | | 688629 | 华丰科技 | 56.74 | 7060.93 | 0.00 | 0.00% | 52875.85 | 29907.74 | 2.91% | | 301516 | 中远通 | 17.58 | -50.86 | 0.00 | 0.00% | 13165 | 2319.73 | 1.88% | | 301567 | 贝隆精密 | 43.99 | 84.22 | 0.00 | 0.00% | 3685 | 1615.21 | 1.73% | | 603375 | 盛景微 | 39.79 | 136.41 | 0.00 | 0.00% | 6543 | 2593.94 | 1.03% | | 301631 | 壹连科技 | 84.88 | 33.30 | -0.02 | -0.02% | 2233 | 1893.61 | 1.16% | | 688380 | 中微半导 | 28.29 | 79.52 | -0.01 | -0.04% | 17328.76 | 4886.283 | 1.17% | | 300782 | 卓胜微 | 75.17 | 255.42 | -0.03 | -0.04% | 13678 | 10280.12 | 0.31% | | 301589 | 诺瓦星云 | 154.94 | 25.01 | -0.07 | -0.05% | 1175 | 1821.47 | 0.34% | | 002952 | 亚世光电 | 20.99 | 255.37 | -0.01 | -0.05% | 5503 | 1151.31 | 0.42% | | 301536 | 星宸科技 | 57.60 | 94.55 | -0.03 | -0.05% | 12405 | 7123.06 | 0.66% | | 688530 | 欧莱新材 | 18.20 | 178.29 | -0.01 | -0.05% | 5255.11 | 956.4257 | 0.78% | | 300628 | 亿联网络 | 34.00 | 16.30 | -0.02 | -0.06% | 14995 | 5096.4 | 0.21% | | 688720 | 艾森股份 | 43.77 | 115.05 | -0.03 | -0.07% | 4592.43 | 2005.698 | 0.83% | | 688601 | 力芯微 | 42.56 | 69.09 | -0.03 | -0.07% | 5991.55 | 2549.395 | 0.45% | | 300582 | 英飞特 | 13.81 | 411.31 | -0.01 | -0.07% | 36033 | 4961.39 | 1.63% | | 688683 | 莱尔科技 | 26.88 | 105.12 | -0.02 | -0.07% | 2183.35 | 587.6899 | 0.14% | | 301622 | 英思特 | 85.39 | 49.83 | -0.07 | -0.08% | 12406 | 10518.76 | 4.28% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 126945 | 15495.13 | 2.93% | | 301318 | 维海德 | 35.79 | 33.43 | -0.03 | -0.08% | 11644 | 4151.88 | 1.99% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.01 | -0.08% | 120865 | 14329.38 | 1.46% | | 605218 | 伟时电子 | 22.88 | 83.26 | -0.02 | -0.09% | 7225 | 1652.57 | 0.34% | | 300479 | 神思电子 | 22.28 | 156.21 | -0.02 | -0.09% | 25893 | 5775.41 | 1.31% | | 300852 | 四会富仕 | 32.97 | 38.30 | -0.03 | -0.09% | 8530 | 2810.19 | 0.62% | | 688709 | 成都华微 | 32.97 | 245.79 | -0.03 | -0.09% | 10861.8 | 3587.875 | 0.50% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.01 | -0.09% | 26252 | 2803.15 | 0.37% | | 603072 | 天和磁材 | 51.95 | 97.80 | -0.05 | -0.10% | 13325 | 6918.01 | 2.02% | | 000988 | 华工科技 | 51.05 | 38.32 | -0.05 | -0.10% | 97411 | 49865.89 | 0.97% | | 300223 | 北京君正 | 66.89 | 91.48 | -0.07 | -0.10% | 28347 | 18924.58 | 0.67% | | 301488 | 豪恩汽电 | 72.57 | 65.65 | -0.08 | -0.11% | 11783 | 8379.19 | 5.03% | | 688618 | 三旺通信 | 27.15 | 118.27 | -0.03 | -0.11% | 3820.84 | 1039.186 | 0.35% | | 603803 | 瑞斯康达 | 9.02 | -23.63 | -0.01 | -0.11% | 50390 | 4545.02 | 1.19% | | 600460 | 士兰微 | 25.92 | 112.41 | -0.03 | -0.12% | 78388 | 20306.14 | 0.47% | | 688027 | 国盾量子 | 272.38 | -2624.85 | -0.33 | -0.12% | 1886.62 | 5130.171 | 0.23% | | 603115 | 海星股份 | 15.62 | 22.20 | -0.02 | -0.13% | 12296 | 1916.63 | 0.51% | | 301358 | 湖南裕能 | 31.02 | 44.60 | -0.04 | -0.13% | 31192 | 9642.271 | 0.81% | | 688418 | 震有科技 | 30.51 | 261.43 | -0.04 | -0.13% | 21017.4 | 6406.001 | 1.09% | | 002729 | 好利科技 | 15.11 | 57.63 | -0.02 | -0.13% | 21169 | 3189.5 | 1.21% | | 300657 | 弘信电子 | 30.16 | 409.80 | -0.04 | -0.13% | 115130 | 34819.81 | 2.46% | | 300968 | 格林精密 | 15.05 | 185.45 | -0.02 | -0.13% | 35302 | 5269.2 | 0.85% | | 603068 | 博通集成 | 34.85 | -554.84 | -0.05 | -0.14% | 9727 | 3383.92 | 0.65% | | 603986 | 兆易创新 | 117.83 | 69.10 | -0.17 | -0.14% | 41859 | 49155.66 | 0.63% | | 300843 | 胜蓝股份 | 32.90 | 48.45 | -0.05 | -0.15% | 30792 | 10097.37 | 1.96% | | 300139 | 晓程科技 | 19.37 | 112.17 | -0.03 | -0.15% | 65779 | 12738.39 | 2.82% | | 300807 | 天迈科技 | 50.60 | -85.71 | -0.08 | -0.16% | 18259 | 9243.7 | 3.52% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.02 | -0.16% | 123485 | 15494.68 | 0.25% | | 002835 | 同为股份 | 18.85 | 19.77 | -0.03 | -0.16% | 11277 | 2122.95 | 0.89% | | 600552 | 凯盛科技 | 12.07 | 75.90 | -0.02 | -0.17% | 71975 | 8682.29 | 0.76% | | 000810 | 创维数字 | 11.73 | 89.31 | -0.02 | -0.17% | 40084 | 4685.46 | 0.36% | | 300127 | 银河磁体 | 28.85 | 63.61 | -0.05 | -0.17% | 32304 | 9283.77 | 1.40% | | 300698 | 万马科技 | 46.11 | 137.81 | -0.08 | -0.17% | 44436 | 20454.58 | 3.75% | | 600980 | 北矿科技 | 22.19 | 39.28 | -0.04 | -0.18% | 28249 | 6235.51 | 1.61% | | 301314 | 科瑞思 | 44.37 | 194.80 | -0.08 | -0.18% | 4042 | 1793.97 | 2.49% | | 002876 | 三利谱 | 27.31 | 70.90 | -0.05 | -0.18% | 12827 | 3498.77 | 0.86% | | 300504 | 天邑股份 | 16.34 | -65.08 | -0.03 | -0.18% | 17636 | 2883.57 | 0.81% | | 002960 | 青鸟消防 | 10.57 | 26.77 | -0.02 | -0.19% | 11495 | 1214.55 | 0.15% | | 300046 | 台基股份 | 41.24 | 158.28 | -0.08 | -0.19% | 54735 | 22542.67 | 2.31% | | 300831 | 派瑞股份 | 15.36 | 76.01 | -0.03 | -0.19% | 15063 | 2310.99 | 0.82% | | 300308 | 中际旭创 | 210.50 | 40.71 | -0.42 | -0.20% | 125701 | 264679.5 | 1.14% | | 831167 | 鑫汇科 | 28.50 | 78.07 | -0.06 | -0.21% | 3081 | 872.8325 | 1.06% | | 603773 | 沃格光电 | 27.54 | -43.64 | -0.06 | -0.22% | 25880 | 7196.54 | 1.27% | | 688019 | 安集科技 | 149.57 | 42.05 | -0.33 | -0.22% | 5596.56 | 8386.15 | 0.33% | | 002388 | ST新亚 | 4.49 | -10.10 | -0.01 | -0.22% | 40238 | 1811.1 | 0.79% | | 301176 | 逸豪新材 | 31.09 | -136.25 | -0.07 | -0.22% | 27983 | 8737.86 | 4.97% | | 301626 | 苏州天脉 | 137.61 | 86.82 | -0.31 | -0.22% | 5998 | 8232.97 | 2.30% | | 301366 | 一博科技 | 39.89 | 127.86 | -0.09 | -0.23% | 22716 | 9055.38 | 2.98% | | 002436 | 兴森科技 | 16.95 | -134.79 | -0.04 | -0.24% | 497813 | 85127.68 | 3.30% | | 300708 | 聚灿光电 | 12.61 | 43.00 | -0.03 | -0.24% | 40842 | 5137.88 | 0.78% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.01 | -0.24% | 130928 | 5338.91 | 0.80% | | 002512 | 达华智能 | 4.08 | -456.54 | -0.01 | -0.24% | 131140 | 5331.31 | 1.27% | | 301180 | 万祥科技 | 16.10 | -507.67 | -0.04 | -0.25% | 13359 | 2149.06 | 0.33% | | 688800 | 瑞可达 | 67.20 | 66.07 | -0.17 | -0.25% | 65767.94 | 44421.47 | 3.20% | | 688195 | 腾景科技 | 46.73 | 84.96 | -0.12 | -0.26% | 11415.54 | 5333.715 | 0.88% | | 688596 | 正帆科技 | 34.90 | 19.00 | -0.09 | -0.26% | 18219.33 | 6342.265 | 0.62% | | 001389 | 广合科技 | 63.23 | 34.86 | -0.17 | -0.27% | 37190 | 23697.2 | 2.48% | | 000021 | 深科技 | 18.55 | 29.32 | -0.05 | -0.27% | 60079 | 11134.15 | 0.39% | | 603186 | 华正新材 | 32.81 | -59.71 | -0.09 | -0.27% | 23880 | 7876.791 | 1.68% | | 002841 | 视源股份 | 35.82 | 26.12 | -0.10 | -0.28% | 14437 | 5162.35 | 0.28% | | 688662 | 富信科技 | 45.85 | 94.27 | -0.13 | -0.28% | 18441.66 | 8528.864 | 2.09% | | 300647 | 超频三 | 6.85 | -7.53 | -0.02 | -0.29% | 88450 | 6076.24 | 2.01% | | 002384 | 东山精密 | 52.28 | 76.47 | -0.16 | -0.31% | 271701 | 143989.4 | 1.96% | | 605111 | 新洁能 | 32.30 | 30.30 | -0.10 | -0.31% | 17107 | 5524.09 | 0.41% | | 688362 | 甬矽电子 | 32.19 | 104.33 | -0.10 | -0.31% | 50023.44 | 16049.85 | 1.79% | | 002387 | 维信诺 | 9.56 | -5.55 | -0.03 | -0.31% | 41117 | 3921.98 | 0.29% | | 430139 | 华岭股份 | 25.25 | -227.43 | -0.08 | -0.32% | 11489 | 2906.766 | 0.44% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.01 | -0.32% | 287668 | 8912.36 | 0.85% | | 603160 | 汇顶科技 | 76.78 | 55.73 | -0.25 | -0.32% | 13146 | 10112.5 | 0.28% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 35853 | 1092.43 | 1.22% | | 002983 | 芯瑞达 | 21.41 | 36.95 | -0.07 | -0.33% | 11576 | 2482.56 | 0.90% | | 603528 | 多伦科技 | 8.99 | 1528.78 | -0.03 | -0.33% | 111414 | 9983.79 | 1.58% | | 600601 | 方正科技 | 5.91 | 95.18 | -0.02 | -0.34% | 535257 | 31792 | 1.28% | | 301152 | 天力锂能 | 29.45 | -8.26 | -0.10 | -0.34% | 13713 | 3990.75 | 1.93% | | 300710 | 万隆光电 | 20.59 | -9.78 | -0.07 | -0.34% | 17091 | 3538.48 | 2.12% | | 688100 | 威胜信息 | 34.77 | 25.75 | -0.12 | -0.34% | 8313.26 | 2888.652 | 0.17% | | 300270 | 中威电子 | 8.61 | -35.35 | -0.03 | -0.35% | 21235 | 1830.33 | 0.83% | | 300390 | 天华新能 | 19.90 | 47.38 | -0.07 | -0.35% | 30019 | 5961.61 | 0.45% | | 000636 | 风华高科 | 13.99 | 49.20 | -0.05 | -0.36% | 24038 | 3368.67 | 0.21% | | 605358 | 立昂微 | 24.71 | -58.49 | -0.09 | -0.36% | 33579 | 8283.32 | 0.50% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 12712 | 1361.6 | 0.28% | | 600584 | 长电科技 | 34.61 | 36.91 | -0.13 | -0.37% | 86160 | 29789.52 | 0.48% | | 002855 | 捷荣技术 | 18.61 | -13.70 | -0.07 | -0.37% | 19375 | 3586.13 | 0.79% | | 300811 | 铂科新材 | 55.49 | 42.46 | -0.21 | -0.38% | 20013 | 11093.16 | 0.87% | | 688486 | 龙迅股份 | 66.00 | 62.01 | -0.25 | -0.38% | 4575.33 | 3016.4 | 0.62% | | 300128 | 锦富技术 | 5.25 | -26.39 | -0.02 | -0.38% | 89193 | 4664.49 | 0.69% | | 301511 | 德福科技 | 33.88 | -161.59 | -0.13 | -0.38% | 166649 | 56533.39 | 4.45% | | 688469 | 芯联集成-U | 5.15 | -55.01 | -0.02 | -0.39% | 177953.9 | 9182.13 | 0.40% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 252736 | 6463.19 | 0.43% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 135861.3 | 3464.337 | 0.24% | | 002185 | 华天科技 | 10.13 | 60.04 | -0.04 | -0.39% | 110608 | 11199.92 | 0.35% | | 002913 | 奥士康 | 37.98 | 34.05 | -0.15 | -0.39% | 22424 | 8581.33 | 0.85% | | 002906 | 华阳集团 | 30.18 | 23.84 | -0.12 | -0.40% | 19800 | 5964.23 | 0.38% | | 600100 | 同方股份 | 7.45 | 2065.95 | -0.03 | -0.40% | 95830 | 7134.85 | 0.29% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 74478 | 3626.03 | 0.47% | | 300936 | 中英科技 | 43.17 | 136.37 | -0.18 | -0.42% | 14138 | 6094.12 | 2.98% | | 300301 | ST长方 | 2.37 | -31.51 | -0.01 | -0.42% | 29050 | 688.62 | 0.37% | | 003019 | 宸展光电 | 30.68 | 31.38 | -0.13 | -0.42% | 7354 | 2250.05 | 0.43% | | 603341 | 龙旗科技 | 40.12 | 35.72 | -0.17 | -0.42% | 14261 | 5710.99 | 0.54% | | 001308 | 康冠科技 | 23.49 | 19.07 | -0.10 | -0.42% | 6799 | 1597.89 | 0.28% | | 688591 | 泰凌微 | 46.60 | 81.57 | -0.20 | -0.43% | 17880.56 | 8320.167 | 1.08% | | 300563 | 神宇股份 | 39.28 | 170.17 | -0.17 | -0.43% | 32399 | 12719.16 | 2.60% | | 603002 | 宏昌电子 | 6.87 | 172.43 | -0.03 | -0.43% | 110196 | 7607.68 | 0.97% | | 300576 | 容大感光 | 37.57 | 114.01 | -0.17 | -0.45% | 31630 | 11906.61 | 1.36% | | 300790 | 宇瞳光学 | 23.58 | 45.91 | -0.11 | -0.46% | 94653 | 22393.09 | 3.15% | | 301479 | 弘景光电 | 87.63 | 46.16 | -0.41 | -0.47% | 4070 | 3558.67 | 2.05% | | 001309 | 德明利 | 87.47 | 230.84 | -0.41 | -0.47% | 17239 | 15142.3 | 1.08% | | 603595 | 东尼电子 | 19.09 | 465.28 | -0.09 | -0.47% | 9659 | 1840.03 | 0.42% | | 002241 | 歌尔股份 | 22.96 | 29.10 | -0.11 | -0.48% | 190555 | 43566.05 | 0.62% | | 688183 | 生益电子 | 50.18 | 82.54 | -0.25 | -0.50% | 55086.04 | 27853.41 | 0.66% | | 688535 | 华海诚科 | 79.79 | 186.63 | -0.40 | -0.50% | 5393.82 | 4308.799 | 1.03% | | 003031 | 中瓷电子 | 55.19 | 42.96 | -0.28 | -0.50% | 11359 | 6280.3 | 0.33% | | 002916 | 深南电路 | 135.20 | 45.31 | -0.70 | -0.52% | 37964 | 51959.79 | 0.57% | | 603290 | 斯达半导 | 84.33 | 45.00 | -0.44 | -0.52% | 7294 | 6153.65 | 0.30% | | 600237 | 铜峰电子 | 7.65 | 48.85 | -0.04 | -0.52% | 47892 | 3673.23 | 0.77% | | 301275 | 汉朔科技 | 56.70 | 34.66 | -0.30 | -0.53% | 4406 | 2499.66 | 1.39% | | 300787 | 海能实业 | 15.10 | 53.71 | -0.08 | -0.53% | 62190 | 9356.33 | 3.26% | | 002848 | *ST高斯 | 7.52 | -9.69 | -0.04 | -0.53% | 4774 | 360.52 | 0.29% | | 300269 | 联建光电 | 5.20 | 689.40 | -0.03 | -0.57% | 77247 | 4016.38 | 1.47% | | 000020 | 深华发A | 13.72 | 104.22 | -0.08 | -0.58% | 14653 | 2009.3 | 0.81% | | 688141 | 杰华特 | 30.42 | -26.78 | -0.18 | -0.59% | 23851.51 | 7259.825 | 0.90% | | 603005 | 晶方科技 | 28.57 | 69.30 | -0.17 | -0.59% | 67349 | 19219.81 | 1.03% | | 301308 | 江波龙 | 88.47 | -995.94 | -0.53 | -0.60% | 16036 | 14201.08 | 1.35% | | 688184 | ST帕瓦 | 9.96 | -2.33 | -0.06 | -0.60% | 1903.03 | 190.1677 | 0.19% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 38252 | 1223.68 | 0.29% | | 603890 | 春秋电子 | 12.71 | 23.53 | -0.08 | -0.63% | 70241 | 8916.67 | 1.60% | | 603501 | 豪威集团 | 120.71 | 40.46 | -0.76 | -0.63% | 38680 | 46734.57 | 0.32% | | 688036 | 传音控股 | 83.98 | 21.70 | -0.53 | -0.63% | 32445.84 | 27154.17 | 0.28% | | 600707 | 彩虹股份 | 6.19 | 17.29 | -0.04 | -0.64% | 101119 | 6252.31 | 0.28% | | 002130 | 沃尔核材 | 23.04 | 31.77 | -0.15 | -0.65% | 222031 | 50953.87 | 1.78% | | 300793 | 佳禾智能 | 18.39 | 164.88 | -0.12 | -0.65% | 85166 | 15596.37 | 2.29% | | 002369 | 卓翼科技 | 9.14 | -25.41 | -0.06 | -0.65% | 226163 | 20575.11 | 4.00% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.03 | -0.66% | 74389 | 3390 | 0.16% | | 300679 | 电连技术 | 48.35 | 35.18 | -0.32 | -0.66% | 38256 | 18447.73 | 1.07% | | 688205 | 德科立 | 66.72 | 114.81 | -0.47 | -0.70% | 18500.19 | 12387.34 | 2.07% | | 001388 | 信通电子 | 46.51 | 50.35 | -0.33 | -0.70% | 10649 | 4967.76 | 3.48% | | 830809 | 安达科技 | 5.57 | -5.75 | -0.04 | -0.71% | 42144 | 2343.796 | 0.92% | | 002938 | 鹏鼎控股 | 48.35 | 31.04 | -0.35 | -0.72% | 125714 | 61088.75 | 0.54% | | 600355 | *ST精伦 | 2.75 | -31.75 | -0.02 | -0.72% | 39010 | 1073.93 | 0.79% | | 688138 | 清溢光电 | 28.76 | 51.98 | -0.21 | -0.72% | 11164.68 | 3221.675 | 0.42% | | 301141 | 中科磁业 | 63.56 | 303.74 | -0.49 | -0.77% | 25424 | 16112.16 | 5.71% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.25 | -0.81% | 3740.7 | 1136.585 | 0.76% | | 300393 | 中来股份 | 6.10 | -8.13 | -0.05 | -0.81% | 37172 | 2267.82 | 0.39% | | 002138 | 顺络电子 | 29.04 | 24.65 | -0.24 | -0.82% | 47930 | 13930.25 | 0.63% | | 300814 | 中富电路 | 35.09 | 183.16 | -0.29 | -0.82% | 19495 | 6861.76 | 1.02% | | 300672 | 国科微 | 83.05 | 167.82 | -0.69 | -0.82% | 19283 | 15984.46 | 0.92% | | 002156 | 通富微电 | 27.00 | 60.21 | -0.23 | -0.84% | 115621 | 31186.88 | 0.76% | | 603893 | 瑞芯微 | 160.62 | 91.73 | -1.38 | -0.85% | 21097 | 33868.08 | 0.50% | | 002222 | 福晶科技 | 40.65 | 86.73 | -0.35 | -0.85% | 49965 | 20444.73 | 1.07% | | 300884 | 狄耐克 | 13.91 | -211.76 | -0.12 | -0.86% | 58916 | 8184.76 | 3.08% | | 688582 | 芯动联科 | 65.58 | 98.00 | -0.57 | -0.86% | 25599.62 | 16737.57 | 1.03% | | 603019 | 中科曙光 | 68.63 | 51.36 | -0.60 | -0.87% | 103625 | 71134.81 | 0.71% | | 301611 | 珂玛科技 | 54.11 | 67.86 | -0.48 | -0.88% | 9038 | 4895.03 | 1.51% | | 301606 | 绿联科技 | 49.40 | 40.15 | -0.44 | -0.88% | 4984 | 2470.14 | 0.23% | | 600130 | *ST波导 | 3.36 | 648.92 | -0.03 | -0.88% | 57841 | 1945.37 | 0.77% | | 688545 | 兴福电子 | 30.11 | 64.16 | -0.28 | -0.92% | 21594.35 | 6518.89 | 2.96% | | 002475 | 立讯精密 | 36.12 | 18.79 | -0.35 | -0.96% | 220205 | 79495.9 | 0.30% | | 301282 | 金禄电子 | 26.70 | 48.76 | -0.26 | -0.96% | 29835 | 8010.62 | 4.14% | | 603083 | 剑桥科技 | 50.07 | 77.95 | -0.49 | -0.97% | 78234 | 39268.12 | 2.92% | | 301205 | 联特科技 | 97.83 | 109.11 | -0.96 | -0.97% | 23517 | 23059.05 | 3.46% | | 688213 | 思特威-W | 99.25 | 69.95 | -0.98 | -0.98% | 16767.16 | 16736.03 | 0.52% | | 002972 | 科安达 | 12.87 | 33.82 | -0.13 | -1.00% | 18228 | 2347.6 | 1.37% | | 605118 | 力鼎光电 | 34.38 | 71.35 | -0.35 | -1.01% | 38021 | 13089.99 | 0.93% | | 688313 | 仕佳光子 | 56.57 | 96.26 | -0.60 | -1.05% | 117532.9 | 67026.21 | 2.56% | | 603633 | 徕木股份 | 10.19 | 64.78 | -0.11 | -1.07% | 83509 | 8561.07 | 1.96% | | 688347 | 华虹公司 | 63.76 | 606.39 | -0.74 | -1.15% | 66143.9 | 42106.55 | 1.69% | | 300456 | 赛微电子 | 19.66 | -92.46 | -0.24 | -1.21% | 141431 | 27805.21 | 2.37% | | 301067 | 显盈科技 | 36.83 | 288.94 | -0.45 | -1.21% | 21766 | 8015.5 | 3.41% | | 300555 | ST路通 | 9.67 | -33.11 | -0.12 | -1.23% | 4114 | 399.13 | 0.21% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.03 | -1.23% | 352858 | 8494.25 | 0.62% | | 603380 | 易德龙 | 32.69 | 26.93 | -0.42 | -1.27% | 87707 | 29274.29 | 5.47% | | 688788 | 科思科技 | 77.20 | -44.42 | -1.00 | -1.28% | 87034.3 | 68824.66 | 5.54% | | 301045 | 天禄科技 | 25.26 | 101.58 | -0.33 | -1.29% | 12915 | 3286.25 | 1.85% | | 301183 | 东田微 | 64.05 | 75.30 | -0.87 | -1.34% | 20307 | 13023.9 | 3.46% | | 300474 | 景嘉微 | 83.60 | -209.61 | -1.15 | -1.36% | 110714 | 92137.61 | 2.72% | | 301132 | 满坤科技 | 39.17 | 45.36 | -0.54 | -1.36% | 35134 | 13803.6 | 7.64% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 54552 | 1557.49 | 0.52% | | 834950 | 迅安科技 | 23.87 | 29.12 | -0.34 | -1.40% | 13322 | 3176.098 | 3.60% | | 301608 | 博实结 | 79.98 | 39.39 | -1.14 | -1.41% | 7598 | 6082.78 | 1.90% | | 603106 | 恒银科技 | 10.48 | 81.83 | -0.15 | -1.41% | 66878 | 7035.271 | 1.28% | | 688081 | 兴图新科 | 25.94 | -30.45 | -0.38 | -1.44% | 62410.64 | 16120.6 | 6.06% | | 600884 | 杉杉股份 | 10.23 | -88.26 | -0.15 | -1.45% | 214427 | 21980.38 | 1.22% | | 688498 | 源杰科技 | 214.48 | -7848.70 | -3.15 | -1.45% | 6895.889 | 14895.94 | 1.15% | | 688696 | 极米科技 | 108.08 | 44.91 | -1.60 | -1.46% | 4889.44 | 5308.865 | 0.70% | | 002902 | 铭普光磁 | 22.10 | -16.50 | -0.33 | -1.47% | 74104 | 16396.97 | 4.17% | | 300570 | 太辰光 | 118.34 | 87.02 | -1.77 | -1.47% | 62109 | 73955.33 | 3.23% | | 688220 | 翱捷科技-U | 88.66 | -53.75 | -1.34 | -1.49% | 22799.91 | 20159.33 | 0.63% | | 688608 | 恒玄科技 | 228.03 | 61.43 | -3.50 | -1.51% | 27986.06 | 63119.35 | 1.67% | | 300976 | 达瑞电子 | 59.41 | 29.52 | -0.92 | -1.52% | 34846 | 20696.63 | 4.09% | | 688484 | 南芯科技 | 40.96 | 64.62 | -0.64 | -1.54% | 42022.45 | 17091.76 | 1.43% | | 689009 | 九号公司-WD | 64.20 | 26.70 | -1.01 | -1.55% | 78718.56 | 50761.59 | 1.42% | | 600345 | 长江通信 | 26.70 | 47.78 | -0.43 | -1.58% | 38628 | 10329.64 | 1.83% | | 603185 | 弘元绿能 | 19.18 | -4.98 | -0.32 | -1.64% | 46939 | 9017.81 | 0.69% | | 600775 | 南京熊猫 | 11.22 | -57.53 | -0.19 | -1.67% | 235889 | 26460.6 | 3.51% | | 688025 | 杰普特 | 109.59 | 73.13 | -1.87 | -1.68% | 4932.93 | 5421.499 | 0.52% | | 605258 | 协和电子 | 32.29 | 40.65 | -0.56 | -1.70% | 16582 | 5367.65 | 1.88% | | 600198 | 大唐电信 | 8.80 | 400.81 | -0.16 | -1.79% | 235085 | 20743.14 | 1.81% | | 301458 | 钧崴电子 | 37.29 | 84.17 | -0.68 | -1.79% | 104585 | 39463.01 | 16.20% | | 300455 | 航天智装 | 16.72 | 180.10 | -0.31 | -1.82% | 434422 | 71766.93 | 6.13% | | 601138 | 工业富联 | 34.35 | 28.12 | -0.70 | -2.00% | 738968 | 252678.9 | 0.37% | | 002552 | 宝鼎科技 | 16.39 | 34.73 | -0.34 | -2.03% | 60443 | 9960.18 | 1.89% | | 688035 | 德邦科技 | 41.92 | 53.82 | -0.87 | -2.03% | 32134.4 | 13269.77 | 3.67% | | 300548 | 长芯博创 | 93.44 | 168.17 | -1.96 | -2.05% | 125246 | 116826 | 4.66% | | 000536 | 华映科技 | 4.72 | -11.80 | -0.10 | -2.07% | 536500 | 25432.74 | 1.94% | | 920005 | 鼎佳精密 | 51.74 | 61.40 | -1.17 | -2.21% | 26147 | 13406.37 | 13.76% | | 870199 | 倍益康 | 36.20 | 112.34 | -0.83 | -2.24% | 14838 | 5373.866 | 3.99% | | 600060 | 海信视像 | 22.44 | 12.55 | -0.52 | -2.26% | 79030 | 17838.77 | 0.61% | | 300835 | 龙磁科技 | 55.74 | 61.18 | -1.30 | -2.28% | 43284 | 24512.68 | 5.25% | | 600360 | *ST华微 | 8.47 | 48.68 | -0.21 | -2.42% | 126489 | 10747.51 | 1.32% | | 688592 | 司南导航 | 44.95 | -99.54 | -1.13 | -2.45% | 8913.729 | 4030.201 | 2.38% | | 301217 | 铜冠铜箔 | 24.02 | -160.72 | -0.62 | -2.52% | 221891 | 54324.06 | 2.68% | | 301330 | 熵基科技 | 29.99 | 37.91 | -0.78 | -2.53% | 56398 | 16930.84 | 6.15% | | 688603 | 天承科技 | 65.22 | 107.44 | -1.73 | -2.58% | 13221.54 | 8714.706 | 2.79% | | 603052 | 可川科技 | 30.87 | 103.32 | -0.82 | -2.59% | 59489 | 18444.2 | 10.54% | | 300615 | 欣天科技 | 15.33 | -216.41 | -0.42 | -2.67% | 87465 | 13455.33 | 6.98% | | 300940 | 南极光 | 29.00 | 105.00 | -0.87 | -2.91% | 120288 | 34650.54 | 7.64% | | 301486 | 致尚科技 | 72.47 | 121.85 | -2.22 | -2.97% | 29286 | 21323.83 | 4.04% | | 688721 | 龙图光罩 | 44.92 | 71.05 | -1.40 | -3.02% | 17854.18 | 8049.458 | 6.69% | | 688230 | 芯导科技 | 66.78 | 70.60 | -2.23 | -3.23% | 13590.08 | 9107.853 | 1.16% | | 301678 | 新恒汇 | 88.67 | 114.95 | -3.14 | -3.42% | 94838 | 84197.09 | 20.84% | | 688041 | 海光信息 | 136.94 | 148.16 | -5.52 | -3.87% | 241243.1 | 331761.6 | 2.72% | | 601869 | 长飞光纤 | 54.28 | 53.45 | -2.72 | -4.77% | 104141 | 57047.99 | 2.56% | | 600666 | 奥瑞德 | 3.71 | -62.63 | -0.24 | -6.08% | 1540082 | 57118.18 | 6.36% |
|