|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 崇德科技(301548)湖南省上涨家数:66下跌家数:76平均涨幅:+0.01%平均换手:2.21%总成交额:302.35亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 106.50 | 63.63 | +7.07 | +7.11% | 27574.4 | 29060.08 | 2.95% | | 688480 | 赛恩斯 | 84.04 | 71.83 | +4.34 | +5.45% | 33131.81 | 28045.41 | 3.48% | | 600963 | 岳阳林纸 | 6.04 | 115.09 | +0.30 | +5.23% | 695348 | 41780.99 | 3.96% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11125 | 377.14 | 0.16% | | 300268 | *ST佳沃 | 13.72 | -3.44 | +0.64 | +4.89% | 18169 | 2445.68 | 1.36% | | 601636 | 旗滨集团 | 7.50 | 37.07 | +0.30 | +4.17% | 722491.1 | 54144.16 | 2.44% | | 301358 | 湖南裕能 | 64.79 | 65.89 | +2.29 | +3.66% | 141472 | 90248.93 | 1.86% | | 600961 | 株冶集团 | 20.59 | 20.78 | +0.64 | +3.21% | 217418 | 44981.18 | 2.89% | | 688779 | 五矿新能 | 10.21 | -55.45 | +0.31 | +3.13% | 322164.9 | 32714.92 | 1.67% | | 688187 | 时代电气 | 57.93 | 19.16 | +1.63 | +2.90% | 38688.47 | 22222.91 | 0.45% | | 300298 | 三诺生物 | 18.54 | 36.84 | +0.49 | +2.71% | 78019 | 14347.64 | 1.73% | | 603319 | 美湖股份 | 38.41 | 86.59 | +0.97 | +2.59% | 100421 | 38239.94 | 2.96% | | 000932 | 华菱钢铁 | 6.25 | 15.58 | +0.15 | +2.46% | 430906 | 26715.64 | 0.62% | | 688750 | 金天钛业 | 19.52 | 109.72 | +0.40 | +2.09% | 60919.19 | 11908.28 | 2.62% | | 301259 | 艾布鲁 | 35.15 | -1165.14 | +0.64 | +1.85% | 25989 | 9079.42 | 2.83% | | 002848 | *ST高斯 | 12.18 | -19.63 | +0.22 | +1.84% | 76055 | 9360.91 | 4.61% | | 002452 | 长高电新 | 10.19 | 23.09 | +0.18 | +1.80% | 189256 | 19234.59 | 3.67% | | 603353 | 和顺石油 | 38.43 | 831.73 | +0.67 | +1.77% | 25740 | 9681.471 | 1.51% | | 002667 | 威领股份 | 20.09 | -25.15 | +0.34 | +1.72% | 140536 | 28277.89 | 5.94% | | 301109 | 军信股份 | 16.13 | 17.33 | +0.26 | +1.64% | 64151 | 10305.28 | 2.78% | | 600479 | 千金药业 | 11.14 | 19.05 | +0.17 | +1.55% | 124353 | 13805.28 | 2.97% | | 688308 | 欧科亿 | 54.47 | 465.10 | +0.83 | +1.55% | 78551.57 | 43030.75 | 4.95% | | 920634 | 新威凌 | 26.94 | 83.77 | +0.39 | +1.47% | 15801 | 4282.51 | 3.91% | | 002096 | 易普力 | 14.32 | 21.32 | +0.20 | +1.42% | 60760 | 8660.33 | 0.49% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.08 | +1.31% | 155182 | 9579.89 | 0.95% | | 603959 | 百利科技 | 7.01 | -9.92 | +0.09 | +1.30% | 436287 | 30903.95 | 8.90% | | 688152 | 麒麟信安 | 40.59 | 335.36 | +0.52 | +1.30% | 10074.66 | 4101.141 | 0.98% | | 002533 | 金杯电工 | 14.34 | 17.37 | +0.17 | +1.20% | 115132 | 16482.2 | 1.81% | | 600744 | 华银电力 | 6.36 | 61.47 | +0.07 | +1.11% | 284042 | 18109.07 | 1.40% | | 600731 | 湖南海利 | 7.67 | 16.30 | +0.08 | +1.05% | 104868 | 7997.34 | 1.94% | | 300740 | 水羊股份 | 24.14 | 62.15 | +0.25 | +1.05% | 75306 | 18137.48 | 2.10% | | 000157 | 中联重科 | 9.78 | 19.66 | +0.10 | +1.03% | 481726 | 47096.2 | 0.68% | | 920751 | 惠同新材 | 26.26 | 48.41 | +0.26 | +1.00% | 5234 | 1372.704 | 0.63% | | 002650 | ST加加 | 6.25 | -35.80 | +0.06 | +0.97% | 19173 | 1196.24 | 0.17% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 131861.4 | 7025.256 | 0.25% | | 000590 | 古汉医药 | 12.50 | -26.77 | +0.11 | +0.89% | 39897 | 5004.75 | 1.67% | | 000548 | 湖南投资 | 5.83 | 63.27 | +0.05 | +0.87% | 69561 | 4052.08 | 1.39% | | 600478 | 科力远 | 7.13 | 62.76 | +0.06 | +0.85% | 197455 | 14106.66 | 1.19% | | 601577 | 长沙银行 | 10.13 | 4.97 | +0.08 | +0.80% | 111123 | 11181.81 | 0.28% | | 301118 | 恒光股份 | 26.92 | -335.58 | +0.19 | +0.71% | 18057 | 4894.14 | 1.72% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 81322 | 3460.15 | 0.54% | | 001218 | 丽臣实业 | 25.97 | 25.28 | +0.18 | +0.70% | 8373 | 2176.97 | 0.90% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.09 | +0.63% | 81786 | 11916.13 | 0.95% | | 300035 | 中科电气 | 20.94 | 27.54 | +0.13 | +0.62% | 89566 | 18776.85 | 1.54% | | 688067 | 爱威科技 | 28.92 | 72.97 | +0.15 | +0.52% | 12449.36 | 3613.581 | 1.83% | | 002125 | 湘潭电化 | 13.76 | 37.96 | +0.07 | +0.51% | 72956 | 10072.11 | 1.16% | | 301087 | 可孚医疗 | 55.48 | 36.21 | +0.28 | +0.51% | 12545 | 6930.12 | 0.65% | | 300515 | 三德科技 | 20.32 | 23.19 | +0.10 | +0.49% | 9700 | 1974.45 | 0.48% | | 000819 | 岳阳兴长 | 16.57 | -148.81 | +0.06 | +0.36% | 81946 | 13681.47 | 2.24% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.04 | +0.32% | 36908 | 4697.64 | 0.80% | | 002516 | 旷达科技 | 6.73 | 54.81 | +0.02 | +0.30% | 71137 | 4785.15 | 0.49% | | 300015 | 爱尔眼科 | 10.73 | 31.08 | +0.03 | +0.28% | 463096 | 49731.38 | 0.58% | | 002554 | 惠博普 | 4.03 | -51.80 | +0.01 | +0.25% | 332001 | 13318.65 | 2.49% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.03 | +0.24% | 23940 | 3021.92 | 1.74% | | 002155 | 湖南黄金 | 34.04 | 44.01 | +0.08 | +0.24% | 694438 | 237774.7 | 4.44% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.02 | +0.21% | 18562 | 1778.17 | 0.59% | | 300705 | 九典制药 | 15.53 | 16.57 | +0.03 | +0.19% | 18724 | 2905.99 | 0.51% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.02 | +0.18% | 56553 | 6225.16 | 0.81% | | 002913 | 奥士康 | 40.27 | 35.81 | +0.07 | +0.17% | 24894 | 10068.75 | 0.83% | | 603989 | 艾华集团 | 18.42 | 33.21 | +0.03 | +0.16% | 18577 | 3430.68 | 0.47% | | 920037 | 广信科技 | 80.76 | 41.26 | +0.13 | +0.16% | 6498 | 5266.754 | 2.20% | | 300730 | 科创信息 | 13.64 | -54.54 | +0.02 | +0.15% | 54044 | 7392.07 | 2.80% | | 002261 | 拓维信息 | 31.84 | -6020.41 | +0.04 | +0.13% | 230062 | 73574.02 | 2.01% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 115676 | 11304.12 | 0.88% | | 688100 | 威胜信息 | 40.82 | 29.41 | +0.02 | +0.05% | 16074.6 | 6594.281 | 0.33% | | 688799 | 华纳药厂 | 46.97 | 28.95 | +0.02 | +0.04% | 11041.08 | 5190.907 | 0.84% | | 000419 | 通程控股 | 6.67 | 28.22 | 0.00 | 0.00% | 69277 | 4630.43 | 1.27% | | 600975 | 新五丰 | 5.71 | 286.29 | 0.00 | 0.00% | 45016 | 2565.89 | 0.36% | | 601901 | 方正证券 | 7.77 | 15.83 | 0.00 | 0.00% | 274929 | 21358.97 | 0.33% | | 002852 | 道道全 | 11.25 | 13.75 | 0.00 | 0.00% | 22288 | 2509.09 | 0.78% | | 300474 | 景嘉微 | 71.49 | -142.86 | -0.03 | -0.04% | 25021 | 17888.34 | 0.62% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 57431 | 3834.65 | 0.89% | | 688523 | 航天环宇 | 59.44 | 237.45 | -0.09 | -0.15% | 42774.55 | 25532.95 | 4.43% | | 001216 | 华瓷股份 | 18.33 | 20.47 | -0.03 | -0.16% | 34206 | 6276.49 | 1.39% | | 600390 | 五矿资本 | 5.67 | 605.20 | -0.01 | -0.18% | 179086 | 10156.98 | 0.40% | | 002523 | 天桥起重 | 4.59 | 54.04 | -0.01 | -0.22% | 139128 | 6385.16 | 0.99% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.01 | -0.23% | 80041 | 3502.51 | 0.56% | | 001239 | 永达股份 | 16.79 | 38.06 | -0.04 | -0.24% | 15825 | 2662.3 | 1.39% | | 603998 | 方盛制药 | 12.40 | 18.43 | -0.03 | -0.24% | 44339 | 5534.93 | 1.01% | | 300866 | 安克创新 | 101.56 | 21.14 | -0.25 | -0.25% | 11662 | 11799.99 | 0.38% | | 002847 | 盐津铺子 | 67.99 | 24.67 | -0.17 | -0.25% | 9358 | 6366.33 | 0.38% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.01 | -0.25% | 150577 | 5930.4 | 1.48% | | 003000 | 劲仔食品 | 11.49 | 20.77 | -0.03 | -0.26% | 21287 | 2445.68 | 0.69% | | 600416 | 湘电股份 | 14.36 | 75.22 | -0.04 | -0.28% | 97750 | 14094.01 | 0.74% | | 002716 | 湖南白银 | 14.24 | 196.22 | -0.04 | -0.28% | 2089502 | 299610.6 | 8.99% | | 600599 | *ST熊猫 | 7.09 | -2.40 | -0.02 | -0.28% | 20719 | 1473.43 | 1.25% | | 603883 | 老百姓 | 15.20 | 27.62 | -0.05 | -0.33% | 32633 | 4966.49 | 0.43% | | 300490 | 华自科技 | 16.82 | -15.23 | -0.06 | -0.36% | 164203 | 27822.48 | 4.18% | | 600698 | 湖南天雁 | 8.38 | 2144.56 | -0.03 | -0.36% | 50586 | 4247.75 | 0.61% | | 603825 | ST华扬 | 9.70 | -4.17 | -0.04 | -0.41% | 20864 | 2019.15 | 0.82% | | 301548 | 崇德科技 | 84.08 | 55.32 | -0.35 | -0.41% | 31816 | 27169.95 | 12.13% | | 000504 | *ST生物 | 8.89 | -472.99 | -0.04 | -0.45% | 10819 | 962.05 | 0.33% | | 920030 | 德众汽车 | 6.65 | -167.71 | -0.03 | -0.45% | 10923 | 727.7089 | 0.97% | | 300530 | 领湃科技 | 28.34 | -13.34 | -0.13 | -0.46% | 7824 | 2231.74 | 0.49% | | 300800 | 力合科技 | 13.03 | 76.58 | -0.06 | -0.46% | 23857 | 3118.16 | 1.02% | | 603517 | ST绝味 | 12.64 | 111.12 | -0.06 | -0.47% | 14898 | 1884.16 | 0.25% | | 301079 | 邵阳液压 | 43.25 | -583.54 | -0.22 | -0.51% | 73549 | 31874.27 | 10.58% | | 002097 | 山河智能 | 11.70 | 93.25 | -0.06 | -0.51% | 77683 | 9139 | 0.72% | | 300187 | 永清环保 | 5.37 | 30.58 | -0.03 | -0.56% | 37525 | 2024.91 | 0.58% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 28388 | 2024.23 | 1.06% | | 300700 | 岱勒新材 | 13.87 | -21.59 | -0.08 | -0.57% | 40955 | 5700.23 | 1.51% | | 002251 | 步步高 | 5.06 | -23.36 | -0.03 | -0.59% | 243056 | 12338.28 | 1.13% | | 300726 | 宏达电子 | 48.70 | 58.16 | -0.29 | -0.59% | 41405 | 20376.38 | 1.93% | | 688289 | 圣湘生物 | 19.88 | 42.43 | -0.12 | -0.60% | 29180.01 | 5822.816 | 0.50% | | 920351 | 华光源海 | 21.07 | 60.01 | -0.13 | -0.61% | 1743 | 368.4488 | 0.44% | | 000989 | 九芝堂 | 9.12 | 61.26 | -0.06 | -0.65% | 73294 | 6691.48 | 1.06% | | 002879 | 长缆科技 | 22.00 | 80.90 | -0.15 | -0.68% | 30497 | 6744.64 | 2.29% | | 300665 | 飞鹿股份 | 8.77 | -13.76 | -0.06 | -0.68% | 48113 | 4231.63 | 2.21% | | 600476 | 湘邮科技 | 14.50 | -226.47 | -0.10 | -0.68% | 24516 | 3581.75 | 1.52% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 111192 | 7951.58 | 0.80% | | 000799 | 酒鬼酒 | 54.11 | -326.80 | -0.40 | -0.73% | 60061 | 32506.65 | 1.85% | | 002982 | 湘佳股份 | 14.54 | 93.91 | -0.11 | -0.75% | 13290 | 1934.74 | 1.02% | | 300267 | 尔康制药 | 3.82 | -25.55 | -0.03 | -0.78% | 214459 | 8210.98 | 1.51% | | 603721 | *ST天择 | 22.00 | -169.35 | -0.19 | -0.86% | 37932 | 8395.24 | 2.92% | | 002903 | 宇环数控 | 21.97 | 1127.79 | -0.19 | -0.86% | 19425 | 4283.28 | 1.82% | | 002549 | 凯美特气 | 20.70 | 239.44 | -0.19 | -0.91% | 101373 | 21046.97 | 1.46% | | 000519 | 中兵红箭 | 18.52 | -79.12 | -0.17 | -0.91% | 128513 | 23918.9 | 0.92% | | 920174 | 五新隧装 | 47.46 | 133.86 | -0.44 | -0.92% | 5948 | 2832.056 | 0.68% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 300338 | ST开元 | 3.96 | -9.45 | -0.04 | -1.00% | 62552 | 2458.82 | 1.79% | | 002297 | 博云新材 | 12.64 | -355.99 | -0.13 | -1.02% | 211683 | 27002.07 | 3.69% | | 688157 | 松井股份 | 36.10 | 140.06 | -0.38 | -1.04% | 5122 | 1864.814 | 0.33% | | 688598 | 金博股份 | 28.43 | -6.25 | -0.30 | -1.04% | 23560.17 | 6753.207 | 1.16% | | 002943 | 宇晶股份 | 80.24 | -42.92 | -0.94 | -1.16% | 68647 | 54771.22 | 4.72% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.09 | -1.25% | 244738 | 17567.45 | 2.45% | | 600257 | 大湖股份 | 7.11 | -61.00 | -0.09 | -1.25% | 77922 | 5542.7 | 1.62% | | 688189 | 南新制药 | 8.64 | -6.44 | -0.11 | -1.26% | 30435.47 | 2644.189 | 1.11% | | 000908 | *ST景峰 | 6.58 | 36.98 | -0.09 | -1.35% | 106062 | 6993.03 | 1.21% | | 300433 | 蓝思科技 | 34.62 | 44.66 | -0.48 | -1.37% | 349071 | 121663.1 | 0.70% | | 002843 | 泰嘉股份 | 18.38 | 109.41 | -0.28 | -1.50% | 38079 | 7062.88 | 1.52% | | 688433 | 华曙高科 | 82.92 | 904.56 | -1.33 | -1.58% | 38130.21 | 31384.38 | 1.89% | | 603939 | 益丰药房 | 24.90 | 18.38 | -0.48 | -1.89% | 71115 | 17809.04 | 0.59% | | 002397 | 梦洁股份 | 4.54 | 107.84 | -0.09 | -1.94% | 113193 | 5172.76 | 1.75% | | 000917 | 电广传媒 | 11.17 | 94.78 | -0.23 | -2.02% | 480257 | 53879.21 | 3.39% | | 600156 | 华升股份 | 8.18 | -76.60 | -0.20 | -2.39% | 111384 | 9197.52 | 2.77% | | 601098 | 中南传媒 | 11.15 | 12.64 | -0.28 | -2.45% | 231430 | 25793.25 | 1.29% | | 002412 | 汉森制药 | 7.81 | 22.85 | -0.21 | -2.62% | 471608 | 37414.78 | 9.47% | | 001208 | 华菱线缆 | 22.66 | 125.82 | -0.64 | -2.75% | 237133 | 54164.27 | 9.00% | | 300209 | 有棵树 | 8.04 | 101.62 | -0.25 | -3.02% | 288900 | 23256.22 | 4.06% | | 300592 | 华凯易佰 | 13.80 | 184.26 | -0.44 | -3.09% | 70511 | 9810.32 | 2.02% | | 300672 | 国科微 | 138.55 | 870.90 | -5.26 | -3.66% | 37492 | 52509.7 | 1.78% | | 300345 | 华民股份 | 7.85 | -21.40 | -0.33 | -4.03% | 423341 | 33751.55 | 8.83% | | 300413 | 芒果超媒 | 27.18 | 54.33 | -1.32 | -4.63% | 376231 | 103155.1 | 3.68% | | 300148 | 天舟文化 | 5.54 | 68.87 | -0.27 | -4.65% | 1207443 | 67496.61 | 14.84% | | 301232 | 飞沃科技 | 195.45 | -380.10 | -15.73 | -7.45% | 67667 | 136416.4 | 15.15% | | 600969 | 郴电国际 | 9.80 | -230.09 | -1.01 | -9.34% | 387464 | 39103.49 | 10.47% |
|