中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
崇德科技(301548)湖南省上涨家数:66下跌家数:76平均涨幅:+0.01%平均换手:2.21%总成交额:302.35亿元
更新时间:2026-02-11 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688059华锐精密106.5063.63+7.07+7.11%27574.429060.082.95%
688480赛恩斯84.0471.83+4.34+5.45%33131.8128045.413.48%
600963岳阳林纸6.04115.09+0.30+5.23%69534841780.993.96%
000669ST金鸿3.39-14.14+0.16+4.95%11125377.140.16%
300268*ST佳沃13.72-3.44+0.64+4.89%181692445.681.36%
601636旗滨集团7.5037.07+0.30+4.17%722491.154144.162.44%
301358湖南裕能64.7965.89+2.29+3.66%14147290248.931.86%
600961株冶集团20.5920.78+0.64+3.21%21741844981.182.89%
688779五矿新能10.21-55.45+0.31+3.13%322164.932714.921.67%
688187时代电气57.9319.16+1.63+2.90%38688.4722222.910.45%
300298三诺生物18.5436.84+0.49+2.71%7801914347.641.73%
603319美湖股份38.4186.59+0.97+2.59%10042138239.942.96%
000932华菱钢铁6.2515.58+0.15+2.46%43090626715.640.62%
688750金天钛业19.52109.72+0.40+2.09%60919.1911908.282.62%
301259艾布鲁35.15-1165.14+0.64+1.85%259899079.422.83%
002848*ST高斯12.18-19.63+0.22+1.84%760559360.914.61%
002452长高电新10.1923.09+0.18+1.80%18925619234.593.67%
603353和顺石油38.43831.73+0.67+1.77%257409681.4711.51%
002667威领股份20.09-25.15+0.34+1.72%14053628277.895.94%
301109军信股份16.1317.33+0.26+1.64%6415110305.282.78%
600479千金药业11.1419.05+0.17+1.55%12435313805.282.97%
688308欧科亿54.47465.10+0.83+1.55%78551.5743030.754.95%
920634新威凌26.9483.77+0.39+1.47%158014282.513.91%
002096易普力14.3221.32+0.20+1.42%607608660.330.49%
600929雪天盐业6.17-4446.46+0.08+1.31%1551829579.890.95%
603959百利科技7.01-9.92+0.09+1.30%43628730903.958.90%
688152麒麟信安40.59335.36+0.52+1.30%10074.664101.1410.98%
002533金杯电工14.3417.37+0.17+1.20%11513216482.21.81%
600744华银电力6.3661.47+0.07+1.11%28404218109.071.40%
600731湖南海利7.6716.30+0.08+1.05%1048687997.341.94%
300740水羊股份24.1462.15+0.25+1.05%7530618137.482.10%
000157中联重科9.7819.66+0.10+1.03%48172647096.20.68%
920751惠同新材26.2648.41+0.26+1.00%52341372.7040.63%
002650ST加加6.25-35.80+0.06+0.97%191731196.240.17%
688425铁建重工5.3419.21+0.05+0.95%131861.47025.2560.25%
000590古汉医药12.50-26.77+0.11+0.89%398975004.751.67%
000548湖南投资5.8363.27+0.05+0.87%695614052.081.39%
600478科力远7.1362.76+0.06+0.85%19745514106.661.19%
601577长沙银行10.134.97+0.08+0.80%11112311181.810.28%
301118恒光股份26.92-335.58+0.19+0.71%180574894.141.72%
000900现代投资4.2717.61+0.03+0.71%813223460.150.54%
001218丽臣实业25.9725.28+0.18+0.70%83732176.970.90%
600458时代新材14.4823.71+0.09+0.63%8178611916.130.95%
300035中科电气20.9427.54+0.13+0.62%8956618776.851.54%
688067爱威科技28.9272.97+0.15+0.52%12449.363613.5811.83%
002125湘潭电化13.7637.96+0.07+0.51%7295610072.111.16%
301087可孚医疗55.4836.21+0.28+0.51%125456930.120.65%
300515三德科技20.3223.19+0.10+0.49%97001974.450.48%
000819岳阳兴长16.57-148.81+0.06+0.36%8194613681.472.24%
000722湖南发展12.7083.71+0.04+0.32%369084697.640.80%
002516旷达科技6.7354.81+0.02+0.30%711374785.150.49%
300015爱尔眼科10.7331.08+0.03+0.28%46309649731.380.58%
002554惠博普4.03-51.80+0.01+0.25%33200113318.652.49%
301126达嘉维康12.58-540.79+0.03+0.24%239403021.921.74%
002155湖南黄金34.0444.01+0.08+0.24%694438237774.74.44%
002661克明食品9.6027.88+0.02+0.21%185621778.170.59%
300705九典制药15.5316.57+0.03+0.19%187242905.990.51%
300358楚天科技11.00-43.47+0.02+0.18%565536225.160.81%
002913奥士康40.2735.81+0.07+0.17%2489410068.750.83%
603989艾华集团18.4233.21+0.03+0.16%185773430.680.47%
920037广信科技80.7641.26+0.13+0.16%64985266.7542.20%
300730科创信息13.64-54.54+0.02+0.15%540447392.072.80%
002261拓维信息31.84-6020.41+0.04+0.13%23006273574.022.01%
000998隆平高科9.78-192.97+0.01+0.10%11567611304.120.88%
688100威胜信息40.8229.41+0.02+0.05%16074.66594.2810.33%
688799华纳药厂46.9728.95+0.02+0.04%11041.085190.9070.84%
000419通程控股6.6728.220.000.00%692774630.431.27%
600975新五丰5.71286.290.000.00%450162565.890.36%
601901方正证券7.7715.830.000.00%27492921358.970.33%
002852道道全11.2513.750.000.00%222882509.090.78%
300474景嘉微71.49-142.86-0.03-0.04%2502117888.340.62%
600127金健米业6.67207.62-0.01-0.15%574313834.650.89%
688523航天环宇59.44237.45-0.09-0.15%42774.5525532.954.43%
001216华瓷股份18.3320.47-0.03-0.16%342066276.491.39%
600390五矿资本5.67605.20-0.01-0.18%17908610156.980.40%
002523天桥起重4.5954.04-0.01-0.22%1391286385.160.99%
002567唐人神4.37-23.80-0.01-0.23%800413502.510.56%
001239永达股份16.7938.06-0.04-0.24%158252662.31.39%
603998方盛制药12.4018.43-0.03-0.24%443395534.931.01%
300866安克创新101.5621.14-0.25-0.25%1166211799.990.38%
002847盐津铺子67.9924.67-0.17-0.25%93586366.330.38%
000428华天酒店3.95-17.82-0.01-0.25%1505775930.41.48%
003000劲仔食品11.4920.77-0.03-0.26%212872445.680.69%
600416湘电股份14.3675.22-0.04-0.28%9775014094.010.74%
002716湖南白银14.24196.22-0.04-0.28%2089502299610.68.99%
600599*ST熊猫7.09-2.40-0.02-0.28%207191473.431.25%
603883老百姓15.2027.62-0.05-0.33%326334966.490.43%
300490华自科技16.82-15.23-0.06-0.36%16420327822.484.18%
600698湖南天雁8.382144.56-0.03-0.36%505864247.750.61%
603825ST华扬9.70-4.17-0.04-0.41%208642019.150.82%
301548崇德科技84.0855.32-0.35-0.41%3181627169.9512.13%
000504*ST生物8.89-472.99-0.04-0.45%10819962.050.33%
920030德众汽车6.65-167.71-0.03-0.45%10923727.70890.97%
300530领湃科技28.34-13.34-0.13-0.46%78242231.740.49%
300800力合科技13.0376.58-0.06-0.46%238573118.161.02%
603517ST绝味12.64111.12-0.06-0.47%148981884.160.25%
301079邵阳液压43.25-583.54-0.22-0.51%7354931874.2710.58%
002097山河智能11.7093.25-0.06-0.51%7768391390.72%
300187永清环保5.3730.58-0.03-0.56%375252024.910.58%
000702正虹科技7.13-46.20-0.04-0.56%283882024.231.06%
300700岱勒新材13.87-21.59-0.08-0.57%409555700.231.51%
002251步步高5.06-23.36-0.03-0.59%24305612338.281.13%
300726宏达电子48.7058.16-0.29-0.59%4140520376.381.93%
688289圣湘生物19.8842.43-0.12-0.60%29180.015822.8160.50%
920351华光源海21.0760.01-0.13-0.61%1743368.44880.44%
000989九芝堂9.1261.26-0.06-0.65%732946691.481.06%
002879长缆科技22.0080.90-0.15-0.68%304976744.642.29%
300665飞鹿股份8.77-13.76-0.06-0.68%481134231.632.21%
600476湘邮科技14.50-226.47-0.10-0.68%245163581.751.52%
002277友阿股份7.16-444.08-0.05-0.69%1111927951.580.80%
000799酒鬼酒54.11-326.80-0.40-0.73%6006132506.651.85%
002982湘佳股份14.5493.91-0.11-0.75%132901934.741.02%
300267尔康制药3.82-25.55-0.03-0.78%2144598210.981.51%
603721*ST天择22.00-169.35-0.19-0.86%379328395.242.92%
002903宇环数控21.971127.79-0.19-0.86%194254283.281.82%
002549凯美特气20.70239.44-0.19-0.91%10137321046.971.46%
000519中兵红箭18.52-79.12-0.17-0.91%12851323918.90.92%
920174五新隧装47.46133.86-0.44-0.92%59482832.0560.68%
000430*ST张股7.42-11.13-0.07-0.93%445903301.751.20%
300338ST开元3.96-9.45-0.04-1.00%625522458.821.79%
002297博云新材12.64-355.99-0.13-1.02%21168327002.073.69%
688157松井股份36.10140.06-0.38-1.04%51221864.8140.33%
688598金博股份28.43-6.25-0.30-1.04%23560.176753.2071.16%
002943宇晶股份80.24-42.92-0.94-1.16%6864754771.224.72%
300123亚光科技7.12-7.78-0.09-1.25%24473817567.452.45%
600257大湖股份7.11-61.00-0.09-1.25%779225542.71.62%
688189南新制药8.64-6.44-0.11-1.26%30435.472644.1891.11%
000908*ST景峰6.5836.98-0.09-1.35%1060626993.031.21%
300433蓝思科技34.6244.66-0.48-1.37%349071121663.10.70%
002843泰嘉股份18.38109.41-0.28-1.50%380797062.881.52%
688433华曙高科82.92904.56-1.33-1.58%38130.2131384.381.89%
603939益丰药房24.9018.38-0.48-1.89%7111517809.040.59%
002397梦洁股份4.54107.84-0.09-1.94%1131935172.761.75%
000917电广传媒11.1794.78-0.23-2.02%48025753879.213.39%
600156华升股份8.18-76.60-0.20-2.39%1113849197.522.77%
601098中南传媒11.1512.64-0.28-2.45%23143025793.251.29%
002412汉森制药7.8122.85-0.21-2.62%47160837414.789.47%
001208华菱线缆22.66125.82-0.64-2.75%23713354164.279.00%
300209有棵树8.04101.62-0.25-3.02%28890023256.224.06%
300592华凯易佰13.80184.26-0.44-3.09%705119810.322.02%
300672国科微138.55870.90-5.26-3.66%3749252509.71.78%
300345华民股份7.85-21.40-0.33-4.03%42334133751.558.83%
300413芒果超媒27.1854.33-1.32-4.63%376231103155.13.68%
300148天舟文化5.5468.87-0.27-4.65%120744367496.6114.84%
301232飞沃科技195.45-380.10-15.73-7.45%67667136416.415.15%
600969郴电国际9.80-230.09-1.01-9.34%38746439103.4910.47%

转至崇德科技(301548)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。