|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 崇德科技(301548)通用设备制造业上涨家数:135下跌家数:94平均涨幅:+0.55%平均换手:4.36%总成交额:732.53亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 23.39 | -178.91 | +2.17 | +10.23% | 137753 | 31712.61 | 16.88% | | 002418 | 康盛股份 | 5.23 | -79.66 | +0.48 | +10.11% | 2307565 | 114339.3 | 20.31% | | 000777 | 中核科技 | 23.16 | 39.43 | +2.11 | +10.02% | 542969 | 122096.7 | 14.16% | | 600444 | 国机通用 | 20.09 | 63.20 | +1.83 | +10.02% | 116845 | 23362.27 | 7.98% | | 605100 | 华丰股份 | 34.79 | 175.29 | +3.16 | +9.99% | 104825 | 34796.81 | 6.17% | | 002255 | 海陆重工 | 9.82 | 17.89 | +0.89 | +9.97% | 241905 | 23755.07 | 3.79% | | 002534 | 西子洁能 | 17.39 | 75.36 | +1.37 | +8.55% | 391543 | 67424.13 | 4.75% | | 002202 | 金风科技 | 16.79 | 26.74 | +1.09 | +6.94% | 2225279 | 362208.7 | 6.63% | | 603131 | 上海沪工 | 24.05 | -210.03 | +1.56 | +6.94% | 439901 | 104248.5 | 13.83% | | 300091 | 金通灵 | 3.05 | -3.15 | +0.18 | +6.27% | 956115.1 | 28628.93 | 6.48% | | 300853 | 申昊科技 | 24.11 | -14.27 | +1.41 | +6.21% | 95925 | 22901.51 | 8.70% | | 001225 | 和泰机电 | 55.78 | 78.92 | +3.03 | +5.74% | 16755 | 9179.09 | 7.96% | | 002438 | 江苏神通 | 14.61 | 24.60 | +0.70 | +5.03% | 301342 | 43515.45 | 6.43% | | 002795 | 永和智控 | 5.47 | -8.66 | +0.25 | +4.79% | 258497 | 13843.11 | 5.94% | | 300004 | 南风股份 | 11.60 | 84.40 | +0.46 | +4.13% | 361974 | 41248.44 | 7.54% | | 300943 | 春晖智控 | 19.11 | 70.77 | +0.75 | +4.08% | 174256 | 32800.15 | 12.97% | | 300772 | 运达股份 | 19.01 | 33.28 | +0.74 | +4.05% | 237455 | 43845.37 | 3.40% | | 002553 | 南方精工 | 31.31 | 31.63 | +1.17 | +3.88% | 338730 | 103999.1 | 13.51% | | 000595 | *ST宝实 | 5.42 | -310.99 | +0.19 | +3.63% | 242125 | 13088.2 | 2.13% | | 600243 | *ST海华 | 5.42 | -30.22 | +0.19 | +3.63% | 76060 | 4079.18 | 1.73% | | 603356 | 华菱精工 | 16.03 | -11.99 | +0.56 | +3.62% | 65167 | 10235.87 | 4.89% | | 301448 | 开创电气 | 61.15 | 1245.88 | +2.05 | +3.47% | 12618 | 7596.62 | 2.61% | | 002943 | 宇晶股份 | 35.28 | -18.87 | +1.16 | +3.40% | 61460 | 21501.76 | 4.64% | | 000903 | ST云动 | 3.11 | -5.00 | +0.10 | +3.32% | 884176 | 27353.72 | 4.60% | | 600067 | 冠城新材 | 4.06 | -11.03 | +0.13 | +3.31% | 2025760 | 82246.83 | 14.56% | | 601727 | 上海电气 | 9.61 | 178.69 | +0.30 | +3.22% | 5226654 | 509701.5 | 4.14% | | 605060 | 联德股份 | 32.36 | 35.55 | +0.98 | +3.12% | 75297 | 23555.55 | 3.15% | | 603915 | 国茂股份 | 16.82 | 40.86 | +0.48 | +2.94% | 144624 | 24092.15 | 2.20% | | 300126 | 锐奇股份 | 9.84 | -144.33 | +0.27 | +2.82% | 130287 | 12962.03 | 6.18% | | 000816 | 智慧农业 | 3.32 | -69.99 | +0.09 | +2.79% | 498017 | 16362.36 | 3.47% | | 300931 | 通用电梯 | 10.67 | -38.76 | +0.27 | +2.60% | 51140 | 5384.93 | 2.67% | | 301368 | 丰立智能 | 64.88 | 3877.15 | +1.60 | +2.53% | 34417 | 22224.65 | 5.37% | | 300145 | 南方泵业 | 4.57 | 35.04 | +0.11 | +2.47% | 481351 | 21736.29 | 2.53% | | 000678 | 襄阳轴承 | 13.71 | -147.32 | +0.33 | +2.47% | 206977 | 28225.58 | 4.50% | | 301353 | 普莱得 | 29.10 | 41.35 | +0.69 | +2.43% | 22963 | 6578.49 | 7.20% | | 002272 | 川润股份 | 16.00 | -72.95 | +0.37 | +2.37% | 314605 | 49993.98 | 8.14% | | 603391 | 力聚热能 | 53.53 | 23.77 | +1.23 | +2.35% | 44537 | 24109.51 | 19.58% | | 002639 | 雪人集团 | 11.32 | 210.34 | +0.26 | +2.35% | 594927 | 67331.85 | 9.14% | | 000570 | 苏常柴A | 5.69 | 241.58 | +0.13 | +2.34% | 148909 | 8445.74 | 2.68% | | 603699 | 纽威股份 | 53.69 | 28.88 | +1.19 | +2.27% | 92733 | 49702.73 | 1.23% | | 002480 | 新筑股份 | 7.08 | -27.66 | +0.15 | +2.16% | 229964 | 16357.68 | 3.00% | | 300470 | 中密控股 | 35.54 | 18.49 | +0.74 | +2.13% | 37344 | 13253.57 | 1.89% | | 300421 | 力星股份 | 24.20 | 126.70 | +0.50 | +2.11% | 441090 | 108875.1 | 19.15% | | 920839 | 万通液压 | 50.94 | 46.87 | +1.04 | +2.08% | 31100 | 16061.37 | 4.78% | | 002523 | 天桥起重 | 4.45 | 52.39 | +0.09 | +2.06% | 723522 | 31968.22 | 5.13% | | 002559 | 亚威股份 | 10.93 | 79.89 | +0.22 | +2.05% | 246326 | 26501.31 | 4.92% | | 301399 | 英特科技 | 19.77 | 93.03 | +0.36 | +1.85% | 17256 | 3386.61 | 3.16% | | 001379 | 腾达科技 | 23.72 | 57.66 | +0.43 | +1.85% | 77938 | 18339.27 | 11.58% | | 300154 | 瑞凌股份 | 9.39 | 40.57 | +0.17 | +1.84% | 69592 | 6490.95 | 2.21% | | 300780 | 德恩精工 | 18.44 | -21.45 | +0.33 | +1.82% | 58933 | 10840.23 | 5.48% | | 301232 | 飞沃科技 | 43.90 | -85.37 | +0.77 | +1.79% | 53085 | 23021.5 | 11.88% | | 300420 | 五洋自控 | 4.07 | -125.56 | +0.07 | +1.75% | 282565 | 11386.44 | 2.53% | | 600875 | 东方电气 | 21.22 | 22.48 | +0.35 | +1.68% | 937022 | 199800.7 | 4.14% | | 000410 | 沈阳机床 | 7.89 | 272.04 | +0.13 | +1.68% | 536399 | 41859.64 | 3.19% | | 300157 | 新锦动力 | 4.86 | 166.68 | +0.08 | +1.67% | 298345 | 14426.05 | 4.21% | | 301616 | 浙江华业 | 57.72 | 23.13 | +0.92 | +1.62% | 29509 | 16939.72 | 14.75% | | 920570 | 坤博精工 | 40.88 | -856.64 | +0.64 | +1.59% | 18800 | 7678.101 | 7.72% | | 002903 | 宇环数控 | 23.28 | 1188.23 | +0.35 | +1.53% | 149750 | 34650.98 | 14.17% | | 000530 | 冰山冷热 | 6.79 | 53.99 | +0.10 | +1.49% | 309743 | 20956.03 | 5.16% | | 002529 | *ST海源 | 7.53 | -9.40 | +0.11 | +1.48% | 52231 | 3897.25 | 2.01% | | 601615 | 明阳智能 | 15.36 | 115.01 | +0.22 | +1.45% | 634294 | 95535 | 2.79% | | 603617 | 君禾股份 | 7.71 | 62.20 | +0.11 | +1.45% | 83080 | 6384.01 | 2.17% | | 603279 | 景津装备 | 15.47 | 14.42 | +0.22 | +1.44% | 52563 | 8089.14 | 0.91% | | 600841 | 动力新科 | 6.35 | -8.12 | +0.09 | +1.44% | 87810 | 5528.17 | 0.84% | | 605389 | 长龄液压 | 68.46 | 86.88 | +0.96 | +1.42% | 23430 | 15646.55 | 1.72% | | 002367 | 康力电梯 | 7.44 | 14.97 | +0.10 | +1.36% | 166211 | 12325.26 | 2.09% | | 300024 | 机器人 | 18.69 | -115.44 | +0.25 | +1.36% | 294090 | 54509.83 | 1.88% | | 301311 | 昆船智能 | 20.00 | -166.07 | +0.26 | +1.32% | 38404 | 7651.75 | 4.40% | | 002686 | 亿利达 | 6.46 | 299.20 | +0.08 | +1.25% | 89792 | 5761.5 | 1.72% | | 301079 | 邵阳液压 | 26.35 | -355.52 | +0.31 | +1.19% | 19638 | 5136.78 | 2.82% | | 300669 | 沪宁股份 | 30.24 | 356.89 | +0.34 | +1.14% | 8429 | 2547.27 | 0.46% | | 301125 | 腾亚精工 | 20.55 | 474.10 | +0.23 | +1.13% | 30771 | 6282.63 | 2.68% | | 920855 | 浙江大农 | 21.03 | 34.09 | +0.23 | +1.11% | 15787 | 3360.41 | 2.35% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.10 | +1.10% | 68005 | 6198.81 | 1.62% | | 301273 | 瑞晨环保 | 28.17 | -69.82 | +0.30 | +1.08% | 12424 | 3481.72 | 2.26% | | 603269 | 海鸥股份 | 12.46 | 36.23 | +0.13 | +1.05% | 93624 | 11679.28 | 3.03% | | 600218 | 全柴动力 | 9.66 | 46.50 | +0.10 | +1.05% | 71594 | 6879.89 | 1.64% | | 002483 | 润邦股份 | 6.78 | 13.23 | +0.07 | +1.04% | 119742 | 8051.88 | 1.35% | | 300904 | 威力传动 | 80.00 | -55.97 | +0.82 | +1.04% | 14837 | 11705.33 | 6.75% | | 301252 | 同星科技 | 27.49 | 40.36 | +0.28 | +1.03% | 16724 | 4569.53 | 3.62% | | 301151 | 冠龙节能 | 20.90 | 43.65 | +0.21 | +1.01% | 21315 | 4437.41 | 1.26% | | 603321 | 梅轮电梯 | 8.12 | 60.63 | +0.08 | +1.00% | 29060 | 2356.81 | 0.96% | | 002347 | 泰尔股份 | 7.21 | -156.03 | +0.07 | +0.98% | 105109 | 7527.49 | 2.13% | | 600421 | *ST华嵘 | 7.27 | -350.11 | +0.07 | +0.97% | 60316 | 4367.51 | 3.08% | | 002282 | 博深股份 | 7.48 | 21.58 | +0.07 | +0.94% | 54167 | 4034.58 | 1.07% | | 002877 | 智能自控 | 8.68 | 517.88 | +0.08 | +0.93% | 37396 | 3240.45 | 1.55% | | 601956 | 东贝集团 | 7.80 | 37.84 | +0.07 | +0.91% | 154876 | 11976.98 | 2.49% | | 301032 | 新柴股份 | 13.48 | 35.49 | +0.12 | +0.90% | 26524 | 3560.98 | 1.66% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.11 | +0.86% | 216596 | 27868.5 | 0.87% | | 002520 | 日发精机 | 6.08 | -5.21 | +0.05 | +0.83% | 169710 | 10239.16 | 2.37% | | 688557 | 兰剑智能 | 42.46 | 30.64 | +0.34 | +0.81% | 31838.48 | 13428.33 | 3.10% | | 688092 | 爱科科技 | 26.17 | 39.93 | +0.19 | +0.73% | 14939.08 | 3885.162 | 1.81% | | 002633 | 申科股份 | 18.50 | 463.15 | +0.13 | +0.71% | 25707 | 4721.14 | 1.72% | | 301309 | 万得凯 | 30.02 | 25.58 | +0.21 | +0.70% | 8231 | 2462.65 | 3.22% | | 300185 | 通裕重工 | 3.10 | 171.32 | +0.02 | +0.65% | 921250 | 28321.97 | 2.48% | | 301279 | 金道科技 | 26.51 | 56.34 | +0.17 | +0.65% | 71083 | 18748.39 | 7.25% | | 002046 | 国机精工 | 28.81 | 54.90 | +0.18 | +0.63% | 130236 | 37269.57 | 2.46% | | 002774 | 快意电梯 | 9.61 | 32.62 | +0.06 | +0.63% | 53011 | 5097.82 | 1.88% | | 920679 | 前进科技 | 23.29 | 68.80 | +0.14 | +0.60% | 13069 | 3050.452 | 5.79% | | 300817 | 双飞集团 | 20.37 | 69.16 | +0.12 | +0.59% | 18695 | 3792.25 | 1.49% | | 301272 | 英华特 | 45.16 | 66.79 | +0.26 | +0.58% | 8348 | 3752.47 | 2.66% | | 301255 | 通力科技 | 30.27 | 111.21 | +0.17 | +0.56% | 9001 | 2709.99 | 2.36% | | 301548 | 崇德科技 | 53.45 | 35.17 | +0.30 | +0.56% | 17361 | 9344.311 | 6.62% | | 301559 | 中集环科 | 17.01 | 45.71 | +0.09 | +0.53% | 14871 | 2523.02 | 1.65% | | 603201 | 常润股份 | 17.30 | 12.81 | +0.09 | +0.52% | 22738 | 3936.69 | 1.21% | | 920169 | 七丰精工 | 32.80 | 77.86 | +0.16 | +0.49% | 26880 | 8842.502 | 5.29% | | 300611 | 美力科技 | 30.66 | 44.36 | +0.14 | +0.46% | 108118 | 33201.84 | 7.29% | | 002009 | 天奇股份 | 18.13 | -56.15 | +0.08 | +0.44% | 633632 | 115242.3 | 17.89% | | 300540 | 蜀道装备 | 19.13 | 64.00 | +0.08 | +0.42% | 33577 | 6380.29 | 1.62% | | 000880 | 潍柴重机 | 30.30 | 57.29 | +0.12 | +0.40% | 124039 | 37392.54 | 5.46% | | 002685 | 华东重机 | 7.62 | 59.42 | +0.03 | +0.40% | 189481 | 14336.85 | 1.88% | | 603082 | 北自科技 | 38.13 | 37.28 | +0.15 | +0.39% | 11369 | 4325.77 | 2.80% | | 002896 | 中大力德 | 90.64 | 244.61 | +0.35 | +0.39% | 97033 | 89269.65 | 4.94% | | 603400 | 华之杰 | 57.40 | 35.38 | +0.21 | +0.37% | 5619 | 3206.25 | 2.87% | | 300907 | 康平科技 | 35.87 | 51.64 | +0.12 | +0.34% | 43818 | 15675.34 | 4.56% | | 301043 | 绿岛风 | 43.05 | 34.02 | +0.13 | +0.30% | 13541 | 5855.95 | 2.39% | | 301020 | 密封科技 | 23.47 | 38.54 | +0.07 | +0.30% | 9371 | 2194.18 | 0.64% | | 603320 | 迪贝电气 | 20.16 | 40.09 | +0.06 | +0.30% | 24632 | 4931.85 | 1.65% | | 000811 | 冰轮环境 | 14.25 | 24.30 | +0.04 | +0.28% | 185853 | 26399.96 | 1.90% | | 920378 | 泰德股份 | 11.32 | 93.83 | +0.03 | +0.27% | 22298 | 2543.952 | 2.00% | | 002871 | 伟隆股份 | 15.65 | 27.33 | +0.04 | +0.26% | 71940 | 11294.54 | 4.82% | | 603011 | 合锻智能 | 23.57 | -82.65 | +0.06 | +0.26% | 631281 | 150323.8 | 12.77% | | 002158 | 汉钟精机 | 24.52 | 24.60 | +0.06 | +0.25% | 95526 | 23245.49 | 1.79% | | 002689 | 远大智能 | 4.98 | 76.25 | +0.01 | +0.20% | 1142198 | 56973.32 | 10.95% | | 300083 | 创世纪 | 10.02 | 43.49 | +0.02 | +0.20% | 540467 | 53670.47 | 3.62% | | 920245 | 威博液压 | 30.32 | 88.64 | +0.06 | +0.20% | 6166 | 1877.212 | 1.62% | | 601002 | 晋亿实业 | 5.09 | 22.97 | +0.01 | +0.20% | 132952 | 6702.02 | 1.39% | | 600592 | 龙溪股份 | 23.62 | 123.11 | +0.04 | +0.17% | 102851 | 24316.82 | 2.57% | | 603667 | 五洲新春 | 45.96 | 183.70 | +0.06 | +0.13% | 319646 | 147337.7 | 8.73% | | 300263 | 隆华科技 | 8.43 | 55.65 | +0.01 | +0.12% | 259499 | 21550.11 | 2.66% | | 300512 | 中亚股份 | 9.80 | 117.02 | +0.01 | +0.10% | 116813 | 11342.13 | 3.61% | | 002598 | 山东章鼓 | 11.92 | 117.23 | +0.01 | +0.08% | 69468 | 8243.42 | 2.47% | | 301056 | 森赫股份 | 12.32 | 45.22 | +0.01 | +0.08% | 29104 | 3574.28 | 1.65% | | 603270 | 金帝股份 | 25.27 | 44.43 | +0.02 | +0.08% | 20713 | 5240.4 | 2.93% | | 688165 | 埃夫特-U | 22.75 | -47.10 | +0.01 | +0.04% | 63601.9 | 14493.7 | 1.22% | | 300441 | 鲍斯股份 | 8.01 | 17.79 | 0.00 | 0.00% | 51371 | 4103.43 | 0.82% | | 002884 | 凌霄泵业 | 17.41 | 13.43 | 0.00 | 0.00% | 24563 | 4262.73 | 0.90% | | 603757 | 大元泵业 | 42.10 | 38.94 | -0.02 | -0.05% | 48243 | 20187.16 | 2.59% | | 301603 | 乔锋智能 | 77.19 | 28.15 | -0.04 | -0.05% | 25599 | 19571.6 | 6.78% | | 003025 | 思进智能 | 14.35 | 28.12 | -0.01 | -0.07% | 102040 | 14698.23 | 4.51% | | 603611 | 诺力股份 | 25.08 | 13.04 | -0.02 | -0.08% | 53457 | 13310.97 | 2.08% | | 301070 | 开勒股份 | 64.03 | 2100.50 | -0.07 | -0.11% | 38384 | 24489.89 | 6.47% | | 603325 | 博隆技术 | 77.91 | 13.86 | -0.09 | -0.12% | 8235 | 6361.39 | 2.41% | | 000404 | 长虹华意 | 7.08 | 10.85 | -0.01 | -0.14% | 110601 | 7826.02 | 1.60% | | 301028 | 东亚机械 | 13.86 | 23.54 | -0.02 | -0.14% | 62122 | 8607.489 | 2.50% | | 301446 | 福事特 | 32.79 | 38.98 | -0.05 | -0.15% | 14368 | 4663.62 | 4.52% | | 001380 | 华纬科技 | 24.86 | 24.27 | -0.04 | -0.16% | 32090 | 7935.89 | 3.65% | | 688360 | 德马科技 | 22.79 | 70.27 | -0.04 | -0.18% | 99095.77 | 22842.52 | 3.93% | | 300718 | 长盛轴承 | 87.38 | 105.39 | -0.20 | -0.23% | 57265 | 50213.27 | 2.95% | | 920689 | 克莱特 | 37.35 | 49.91 | -0.09 | -0.24% | 14401 | 5422.127 | 3.80% | | 301317 | 鑫磊股份 | 32.76 | 13.00 | -0.08 | -0.24% | 9058 | 2961.95 | 2.02% | | 605286 | 同力日升 | 43.21 | 33.11 | -0.11 | -0.25% | 43325 | 18729 | 2.58% | | 920943 | 优机股份 | 25.09 | 31.24 | -0.07 | -0.28% | 11131 | 2811.023 | 2.15% | | 002816 | *ST和科 | 22.49 | -144.23 | -0.07 | -0.31% | 26815 | 6071.64 | 2.68% | | 002630 | ST华西 | 3.04 | -9.28 | -0.01 | -0.33% | 469692 | 14252.15 | 4.56% | | 001306 | 夏厦精密 | 92.79 | 147.15 | -0.34 | -0.37% | 7583 | 7032.99 | 4.89% | | 688409 | 富创精密 | 72.30 | 439.25 | -0.27 | -0.37% | 49115.44 | 34670.57 | 1.60% | | 300411 | 金盾股份 | 12.41 | 790.72 | -0.05 | -0.40% | 77291 | 9582.56 | 2.50% | | 002011 | 盾安环境 | 13.73 | 12.56 | -0.06 | -0.44% | 222104 | 30467.89 | 2.42% | | 605259 | 绿田机械 | 22.67 | 15.79 | -0.10 | -0.44% | 24264 | 5488.22 | 1.41% | | 300990 | 同飞股份 | 67.68 | 43.52 | -0.32 | -0.47% | 23581 | 15822.21 | 3.09% | | 001288 | 运机集团 | 29.20 | 38.03 | -0.14 | -0.48% | 52420 | 15443.55 | 3.45% | | 301596 | 瑞迪智驱 | 80.96 | 58.51 | -0.39 | -0.48% | 5506 | 4446.96 | 1.76% | | 920579 | 机科股份 | 26.90 | 597.55 | -0.13 | -0.48% | 17587 | 4754.801 | 3.95% | | 920455 | 汇隆活塞 | 9.98 | 62.01 | -0.05 | -0.50% | 10924 | 1095.572 | 1.18% | | 600894 | 广日股份 | 9.69 | 12.42 | -0.05 | -0.51% | 62498 | 6052.88 | 0.74% | | 688251 | 井松智能 | 25.67 | 143.37 | -0.14 | -0.54% | 13505.21 | 3473.603 | 2.23% | | 601177 | 杭齿前进 | 18.05 | 28.44 | -0.11 | -0.61% | 60123 | 10833.18 | 1.50% | | 920608 | 丰安股份 | 23.42 | 43.40 | -0.15 | -0.64% | 10102 | 2383.869 | 2.56% | | 300971 | 博亚精工 | 24.60 | 39.23 | -0.16 | -0.65% | 47287 | 11646.65 | 5.14% | | 688455 | 科捷智能 | 15.93 | -46.65 | -0.11 | -0.69% | 17091.06 | 2730.143 | 1.34% | | 688448 | 磁谷科技 | 38.98 | 69.73 | -0.27 | -0.69% | 31760.1 | 12288.77 | 6.62% | | 688333 | 铂力特 | 75.00 | 96.29 | -0.53 | -0.70% | 59087.98 | 44069.62 | 2.15% | | 603218 | 日月股份 | 14.43 | 26.96 | -0.11 | -0.76% | 162626 | 23354.82 | 1.58% | | 603277 | 银都股份 | 18.06 | 20.96 | -0.14 | -0.77% | 16181 | 2917.36 | 0.27% | | 920418 | 苏轴股份 | 31.10 | 33.36 | -0.25 | -0.80% | 32714 | 10244.63 | 2.10% | | 603315 | 福鞍股份 | 13.10 | 88.64 | -0.11 | -0.83% | 52391 | 6904.07 | 1.67% | | 920578 | 巨能股份 | 29.36 | 355.21 | -0.25 | -0.84% | 22769 | 6760.787 | 9.90% | | 688090 | 瑞松科技 | 34.59 | 4930.92 | -0.31 | -0.89% | 20911.3 | 7247.247 | 1.71% | | 920810 | 春光智能 | 15.55 | -47.02 | -0.14 | -0.89% | 16966 | 2663.16 | 2.72% | | 920833 | 美心翼申 | 20.86 | 51.03 | -0.21 | -1.00% | 14590 | 3037.671 | 2.34% | | 300473 | 德尔股份 | 31.78 | 54.83 | -0.32 | -1.00% | 59317 | 18800.85 | 3.94% | | 601882 | 海天精工 | 20.50 | 23.43 | -0.21 | -1.01% | 41205 | 8440.15 | 0.79% | | 688433 | 华曙高科 | 47.86 | 522.10 | -0.51 | -1.05% | 34921.84 | 16955.92 | 1.73% | | 603194 | 中力股份 | 39.83 | 18.25 | -0.43 | -1.07% | 22108 | 8776.391 | 4.30% | | 920270 | 天铭科技 | 18.32 | 38.96 | -0.20 | -1.08% | 10605 | 1968.007 | 1.31% | | 688211 | 中科微至 | 31.54 | -16.44 | -0.36 | -1.13% | 8597.648 | 2701.459 | 0.65% | | 001268 | 联合精密 | 29.26 | 39.09 | -0.34 | -1.15% | 14346 | 4184.26 | 2.28% | | 300850 | 新强联 | 52.18 | 28.23 | -0.62 | -1.17% | 246255 | 127282.3 | 8.19% | | 301029 | 怡合达 | 28.42 | 36.52 | -0.34 | -1.18% | 93496 | 26473.58 | 2.02% | | 300257 | 开山股份 | 15.85 | 38.96 | -0.19 | -1.18% | 76257 | 12118.68 | 0.80% | | 301107 | 瑜欣电子 | 29.15 | 37.08 | -0.37 | -1.25% | 17507 | 5094.07 | 2.96% | | 300607 | 拓斯达 | 32.69 | -76.09 | -0.49 | -1.48% | 126306 | 41030.86 | 3.80% | | 688678 | 福立旺 | 26.64 | 298.05 | -0.40 | -1.48% | 96971.22 | 25517 | 3.73% | | 603090 | 宏盛股份 | 50.33 | 76.29 | -0.76 | -1.49% | 34272 | 17256.24 | 3.43% | | 603187 | 海容冷链 | 13.86 | 14.01 | -0.21 | -1.49% | 102408 | 14177.16 | 2.65% | | 301261 | 恒工精密 | 79.23 | 134.67 | -1.27 | -1.58% | 11884 | 9463.52 | 3.17% | | 000837 | 秦川机床 | 13.50 | 305.79 | -0.23 | -1.68% | 286917 | 38639.33 | 2.85% | | 300809 | 华辰装备 | 38.48 | 206.55 | -0.69 | -1.76% | 41645 | 16040.32 | 2.77% | | 003033 | 征和工业 | 79.42 | 39.14 | -1.45 | -1.79% | 18632 | 14919 | 2.31% | | 002472 | 双环传动 | 42.83 | 30.72 | -0.80 | -1.83% | 211565 | 91418.62 | 2.80% | | 920662 | 方盛股份 | 31.30 | 111.44 | -0.63 | -1.97% | 19886 | 6327.291 | 8.09% | | 603966 | 法兰泰克 | 10.89 | 20.21 | -0.22 | -1.98% | 145899 | 15921.74 | 3.67% | | 688255 | 凯尔达 | 36.25 | 270.40 | -0.80 | -2.16% | 27218.91 | 9938.642 | 2.48% | | 688605 | 先锋精科 | 63.24 | 63.77 | -1.41 | -2.18% | 28392.24 | 17843.4 | 7.01% | | 600835 | 上海机电 | 26.49 | 29.65 | -0.61 | -2.25% | 164196 | 43226.02 | 2.04% | | 002050 | 三花智控 | 48.79 | 50.84 | -1.14 | -2.28% | 2108253 | 1024235 | 5.72% | | 920896 | 旺成科技 | 23.50 | 40.04 | -0.55 | -2.29% | 25890 | 6152.711 | 5.84% | | 688017 | 绿的谐波 | 159.50 | 321.32 | -3.74 | -2.29% | 47838.04 | 77432.88 | 2.61% | | 300161 | 华中数控 | 30.86 | -128.26 | -0.74 | -2.34% | 79503 | 24638.75 | 4.08% | | 688648 | 中邮科技 | 56.19 | 12.87 | -1.38 | -2.40% | 16370.12 | 9210.009 | 2.48% | | 688305 | 科德数控 | 62.41 | 68.23 | -1.58 | -2.47% | 23195.52 | 14501.92 | 1.75% | | 688218 | 江苏北人 | 24.81 | 718.71 | -0.63 | -2.48% | 35872.22 | 8929.057 | 3.03% | | 920870 | 恒进感应 | 20.28 | 121.53 | -0.52 | -2.50% | 27690 | 5637.988 | 4.20% | | 002808 | *ST恒久 | 6.25 | -30.71 | -0.17 | -2.65% | 313476 | 20705.36 | 19.00% | | 920002 | 万达轴承 | 117.22 | 88.55 | -3.23 | -2.68% | 20434 | 24126.98 | 6.51% | | 300503 | 昊志机电 | 30.17 | 75.21 | -0.97 | -3.11% | 151093 | 45635.31 | 6.27% | | 688577 | 浙海德曼 | 109.07 | 308.19 | -3.81 | -3.38% | 12464.72 | 13544.37 | 1.12% | | 001400 | 江顺科技 | 65.00 | 35.15 | -2.40 | -3.56% | 10080 | 6607.51 | 6.72% | | 603173 | 福斯达 | 40.43 | 16.24 | -1.50 | -3.58% | 58311 | 23463.14 | 11.77% | | 300984 | 金沃股份 | 63.06 | 184.56 | -2.42 | -3.70% | 26438 | 16863.37 | 2.99% | | 688558 | 国盛智科 | 29.50 | 26.18 | -1.21 | -3.94% | 30147.15 | 8933.383 | 2.28% | | 002248 | 华东数控 | 12.42 | 170.18 | -0.63 | -4.83% | 595287 | 73969.13 | 19.36% | | 300992 | 泰福泵业 | 23.71 | 227.51 | -1.22 | -4.89% | 55029 | 13101.76 | 7.10% | | 603298 | 杭叉集团 | 27.32 | 16.27 | -1.41 | -4.91% | 113553 | 31161.24 | 0.87% | | 002122 | 汇洲智能 | 3.40 | -17.73 | -0.18 | -5.03% | 31719 | 1078.45 | 0.16% | | 688697 | 纽威数控 | 16.12 | 24.26 | -0.87 | -5.12% | 127710.2 | 20834.32 | 2.79% | | 600619 | 海立股份 | 21.40 | 346.98 | -1.16 | -5.14% | 478786 | 102374.5 | 6.07% | | 688660 | 电气风电 | 19.52 | -25.03 | -1.11 | -5.38% | 288463.7 | 56814 | 2.16% | | 920808 | 曙光数创 | 88.02 | -4632.04 | -5.20 | -5.58% | 39655 | 36502.68 | 2.04% | | 300260 | 新莱应材 | 56.30 | 132.30 | -5.00 | -8.16% | 385260 | 218489 | 13.39% |
|