|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:27下跌家数:17平均涨幅:+0.25%平均换手:1.21%总成交额:31.74亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 396758 | 8713.89 | 12.79% | | 600110 | 诺德股份 | 6.92 | -52.68 | +0.14 | +2.06% | 227262 | 15585.7 | 1.31% | | 688378 | 奥来德 | 38.02 | 461.47 | +0.75 | +2.01% | 28583.35 | 10793.95 | 1.19% | | 003029 | 吉大正元 | 26.40 | -36.29 | +0.52 | +2.01% | 86325 | 23040.83 | 4.98% | | 600148 | 长春一东 | 20.50 | 306.79 | +0.37 | +1.84% | 10873 | 2226.62 | 0.77% | | 000766 | 通化金马 | 23.82 | 400.54 | +0.41 | +1.75% | 94604 | 22427.37 | 0.98% | | 603559 | ST通脉 | 6.52 | -9.30 | +0.10 | +1.56% | 18630 | 1209.22 | 0.46% | | 603099 | 长白山 | 41.17 | 76.91 | +0.54 | +1.33% | 24650 | 10138.44 | 0.92% | | 688716 | 中研股份 | 40.00 | 245.09 | +0.52 | +1.32% | 12586.72 | 5034.493 | 1.80% | | 301130 | 西点药业 | 31.61 | 61.45 | +0.41 | +1.31% | 6835 | 2156.75 | 1.16% | | 002338 | 奥普光电 | 54.66 | 222.07 | +0.40 | +0.74% | 11381 | 6198.95 | 0.47% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 72290 | 4059.25 | 2.12% | | 300923 | 研奥股份 | 29.32 | 46.78 | +0.20 | +0.69% | 6347 | 1860.79 | 0.83% | | 920726 | 朱老六 | 22.07 | 137.90 | +0.15 | +0.68% | 10802 | 2401.709 | 1.93% | | 300597 | 吉大通信 | 10.31 | -88.64 | +0.07 | +0.68% | 43399 | 4483.28 | 1.60% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 24301 | 4657.39 | 0.59% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | +0.07 | +0.53% | 10132 | 1343.44 | 0.37% | | 000928 | 中钢国际 | 6.70 | 12.80 | +0.03 | +0.45% | 111042 | 7412.82 | 0.77% | | 000661 | 长春高新 | 87.95 | 37.41 | +0.35 | +0.40% | 14799 | 13020.21 | 0.37% | | 600867 | 通化东宝 | 8.78 | 14.19 | +0.03 | +0.34% | 105536 | 9273.78 | 0.53% | | 600365 | ST通葡 | 3.09 | -20.99 | +0.01 | +0.32% | 13149 | 406.97 | 0.31% | | 600189 | 泉阳泉 | 8.25 | 627.93 | +0.02 | +0.24% | 40991 | 3370.33 | 0.57% | | 002566 | 益盛药业 | 8.35 | 68.49 | +0.02 | +0.24% | 16278 | 1364.62 | 0.70% | | 001395 | 亚联机械 | 43.89 | 22.76 | +0.09 | +0.21% | 2190 | 961.75 | 0.47% | | 600742 | 富维股份 | 10.01 | 14.87 | +0.02 | +0.20% | 20212 | 2020.05 | 0.27% | | 000800 | 一汽解放 | 6.96 | 60.02 | +0.01 | +0.14% | 43449 | 3018.67 | 0.09% | | 600697 | 欧亚集团 | 13.65 | -78.39 | +0.01 | +0.07% | 17595 | 2411.47 | 1.13% | | 000546 | 金圆股份 | 5.76 | -25.09 | 0.00 | 0.00% | 80390 | 4646.17 | 1.15% | | 000686 | 东北证券 | 9.03 | 14.41 | 0.00 | 0.00% | 74264 | 6710.48 | 0.32% | | 601518 | 吉林高速 | 2.89 | 10.03 | 0.00 | 0.00% | 58068 | 1680.5 | 0.31% | | 002622 | 皓宸医疗 | 2.92 | -31.61 | 0.00 | 0.00% | 92153 | 2691.57 | 1.10% | | 920077 | 吉林碳谷 | 17.48 | 71.68 | -0.02 | -0.11% | 21298 | 3728.189 | 0.67% | | 688276 | 百克生物 | 19.75 | -47.91 | -0.07 | -0.35% | 6433.57 | 1274.243 | 0.16% | | 000718 | 苏宁环球 | 2.36 | -80.80 | -0.01 | -0.42% | 164303 | 3872.36 | 0.72% | | 000623 | 吉林敖东 | 18.73 | 8.72 | -0.08 | -0.43% | 50823 | 9544.97 | 0.43% | | 601279 | 英利汽车 | 4.54 | -146.33 | -0.02 | -0.44% | 27305 | 1243.99 | 0.17% | | 600215 | 派斯林 | 7.57 | -32.63 | -0.04 | -0.53% | 25772 | 1958.85 | 0.56% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 83766 | 7583.93 | 0.87% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 96077 | 1719.8 | 0.30% | | 600333 | 长春燃气 | 5.55 | -437.58 | -0.04 | -0.72% | 35495 | 1978.96 | 0.58% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.05 | -0.91% | 65293 | 3568.31 | 0.39% | | 002501 | 利源股份 | 2.08 | -10.70 | -0.02 | -0.95% | 571676 | 12096.27 | 1.61% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.05 | -1.08% | 93222 | 4271.69 | 1.13% | | 000875 | 电投绿能 | 6.88 | 53.28 | -0.10 | -1.43% | 371778 | 25457.59 | 1.11% | | 000420 | 吉林化纤 | 4.49 | -6409.42 | -0.07 | -1.54% | 349023 | 15760.13 | 1.42% | | 601929 | 吉视传媒 | 3.78 | -26.29 | -0.07 | -1.82% | 645136 | 24508.61 | 1.85% | | 300985 | 致远新能 | 24.01 | -23.18 | -0.48 | -1.96% | 29531 | 7144.28 | 1.58% | | 000545 | 金浦钛业 | 2.85 | -6.66 | -0.06 | -2.06% | 220303 | 6332.92 | 2.24% |
|