|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:41下跌家数:3平均涨幅:+1.42%平均换手:2.91%总成交额:103.91亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 4.34 | 295.04 | +0.21 | +5.08% | 38797 | 1683.79 | 1.25% | | 003029 | 吉大正元 | 25.48 | -32.79 | +1.18 | +4.86% | 148548 | 38372.93 | 8.57% | | 600867 | 通化东宝 | 8.96 | 43.79 | +0.39 | +4.55% | 543802 | 47911.3 | 2.74% | | 688716 | 中研股份 | 42.70 | 180.46 | +1.77 | +4.32% | 40899.21 | 17197.59 | 5.85% | | 002232 | 启明信息 | 20.96 | 482.85 | +0.84 | +4.17% | 158608 | 32946.49 | 3.88% | | 000718 | 苏宁环球 | 2.69 | 161.70 | +0.08 | +3.07% | 1146427 | 30717.84 | 5.02% | | 601929 | 吉视传媒 | 3.78 | -26.30 | +0.11 | +3.00% | 2823929 | 105548.1 | 8.09% | | 601279 | 英利汽车 | 4.58 | -301.08 | +0.13 | +2.92% | 579174 | 26501.95 | 3.65% | | 000623 | 吉林敖东 | 21.09 | 10.99 | +0.56 | +2.73% | 270402 | 56333.98 | 2.27% | | 301130 | 西点药业 | 30.45 | 57.14 | +0.75 | +2.53% | 14868 | 4500.42 | 2.55% | | 300510 | 金冠股份 | 4.51 | -10.43 | +0.11 | +2.50% | 249518 | 11114.44 | 3.03% | | 002622 | 皓宸医疗 | 3.25 | -44.04 | +0.07 | +2.20% | 318483 | 10210.12 | 3.79% | | 600697 | 欧亚集团 | 13.33 | -76.50 | +0.28 | +2.15% | 155396 | 20601.84 | 10.00% | | 000661 | 长春高新 | 127.16 | 28.10 | +2.65 | +2.13% | 61117 | 77235.15 | 1.53% | | 600360 | *ST华微 | 8.27 | 47.52 | +0.17 | +2.10% | 147901 | 12145.31 | 1.54% | | 600148 | 长春一东 | 20.20 | 23663.83 | +0.38 | +1.92% | 23876 | 4763.98 | 1.69% | | 002316 | 亚联发展 | 5.32 | 179.93 | +0.10 | +1.92% | 140425 | 7434.86 | 4.12% | | 002566 | 益盛药业 | 7.98 | 70.40 | +0.15 | +1.92% | 33363 | 2648.2 | 1.44% | | 600365 | ST通葡 | 3.22 | -31.52 | +0.06 | +1.90% | 40523 | 1297.82 | 0.95% | | 000030 | 富奥股份 | 5.54 | 14.36 | +0.10 | +1.84% | 109909 | 6034.01 | 0.66% | | 000875 | 吉电股份 | 6.10 | 30.30 | +0.11 | +1.84% | 764368 | 46297.22 | 2.29% | | 688378 | 奥来德 | 23.94 | 232.89 | +0.42 | +1.79% | 41813.33 | 9932.001 | 1.74% | | 000800 | 一汽解放 | 7.14 | 259.75 | +0.12 | +1.71% | 210286 | 14914.48 | 0.43% | | 600742 | 富维股份 | 9.83 | 14.29 | +0.16 | +1.65% | 85346 | 8324.04 | 1.15% | | 300923 | 研奥股份 | 25.79 | 44.72 | +0.39 | +1.54% | 11704 | 3009.35 | 1.53% | | 300597 | 吉大通信 | 9.07 | -137.11 | +0.13 | +1.45% | 48328 | 4361.16 | 1.78% | | 600215 | 派斯林 | 7.96 | -92.92 | +0.11 | +1.40% | 187026 | 14819.27 | 4.09% | | 300985 | 致远新能 | 17.95 | -14.68 | +0.20 | +1.13% | 15790 | 2831.9 | 0.85% | | 688276 | 百克生物 | 22.02 | 435.49 | +0.24 | +1.10% | 20017.67 | 4414.398 | 0.48% | | 920077 | 吉林碳谷 | 14.14 | 80.83 | +0.14 | +1.00% | 26200 | 3692.711 | 0.83% | | 600333 | 长春燃气 | 6.76 | -116.09 | +0.06 | +0.90% | 662061 | 44203.32 | 10.87% | | 603099 | 长白山 | 47.19 | 103.86 | +0.39 | +0.83% | 79014 | 37095.26 | 2.96% | | 002501 | 利源股份 | 2.51 | -12.71 | +0.02 | +0.80% | 827976 | 20526.84 | 2.33% | | 300396 | 迪瑞医疗 | 13.81 | -72.94 | +0.10 | +0.73% | 23975 | 3303.3 | 0.88% | | 000420 | 吉林化纤 | 4.19 | 1073.17 | +0.03 | +0.72% | 461721 | 19246.26 | 1.88% | | 001395 | 亚联机械 | 49.13 | 25.02 | +0.33 | +0.68% | 8365 | 4076.33 | 4.25% | | 000928 | 中钢国际 | 6.47 | 11.05 | +0.04 | +0.62% | 161043 | 10388.03 | 1.12% | | 600881 | 亚泰集团 | 1.92 | -2.21 | +0.01 | +0.52% | 605219 | 11581.13 | 1.87% | | 000686 | 东北证券 | 8.70 | 17.37 | +0.04 | +0.46% | 208089 | 18013.67 | 0.89% | | 000766 | 通化金马 | 25.09 | 399.02 | +0.10 | +0.40% | 126693 | 31794.57 | 1.31% | | 603559 | ST通脉 | 8.12 | -11.47 | +0.01 | +0.12% | 25276 | 2039.66 | 0.63% | | 000545 | 金浦钛业 | 2.71 | -6.52 | 0.00 | 0.00% | 326231 | 8830.34 | 3.31% | | 600110 | 诺德股份 | 6.52 | -42.69 | 0.00 | 0.00% | 386333 | 24960.69 | 2.23% | | 600189 | 泉阳泉 | 7.17 | 574.08 | 0.00 | 0.00% | 92860 | 6653.83 | 1.30% | | 601518 | 吉林高速 | 2.80 | 10.12 | 0.00 | 0.00% | 148873 | 4161.27 | 0.79% | | 000546 | 金圆股份 | 5.06 | -21.42 | -0.02 | -0.39% | 144714 | 7345.33 | 2.08% | | 920726 | 朱老六 | 19.29 | 110.16 | -0.09 | -0.46% | 14044 | 2717.989 | 2.51% | | 002338 | 奥普光电 | 60.98 | 231.65 | -6.78 | -10.01% | 251084 | 154361.2 | 10.46% |
|