中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中研股份(688716)化学原料和化学制品制造业上涨家数:56下跌家数:322平均涨幅:-2.44%平均换手:2.46%总成交额:1150.67亿元
更新时间：2026-06-25 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000818航锦科技14.81-68.79+1.35+10.03%19504128273.072.96%
605366宏柏新材13.07-60.06+1.19+10.02%11066314463.611.43%
002068黑猫股份14.83-20.86+1.35+10.01%42946762731.875.84%
603067振华股份46.3852.83+4.22+10.01%363234165276.14.81%
603065宿迁联盛20.13-552.56+1.83+10.00%35001468153.888.35%
300174元力股份34.0555.61+2.20+6.91%326111112793.28.98%
605589圣泉集团70.8061.32+4.47+6.74%466585315975.75.52%
603010万盛股份15.05-9.21+0.93+6.59%12339918202.712.16%
600500中化国际8.27-14.53+0.42+5.35%1501490121053.14.18%
600352浙江龙盛13.2021.80+0.56+4.43%67237887095.172.07%
300285国瓷材料95.60154.53+3.88+4.23%825190780350.89.86%
688359三孚新科168.80-346.16+6.83+4.22%20606.9335057.852.09%
301373凌玮科技186.48140.38+7.48+4.18%3693767759.639.01%
301555惠柏新材45.2153.75+1.80+4.15%4388419844.999.08%
002632道明光学10.2030.17+0.40+4.08%20864021567.183.63%
601678滨化股份6.3847.59+0.24+3.91%118241175473.315.79%
002741光华科技36.10140.08+1.13+3.23%408943145483.49.59%
301209联合化学66.57183.71+1.87+2.89%2420315920.222.53%
688378奥来德59.26122.04+1.64+2.85%63402.8537675.892.63%
300200高盟新材11.2253.73+0.31+2.84%24194326561.785.69%
301618长联科技44.99185.33+1.24+2.83%2771512432.15.76%
601208东材科技76.40202.89+1.85+2.48%425443319274.54.21%
000510新金路25.09-66.56+0.56+2.28%30299074275.84.99%
600367红星发展52.14192.98+1.14+2.24%262974137291.68.17%
600378昊华科技68.6556.49+1.50+2.23%437122295330.94.08%
002601龙佰集团17.7156.64+0.35+2.02%31377554857.91.58%
600141兴发集团44.0336.79+0.87+2.02%510442225134.34.25%
300041回天新材14.8237.20+0.29+2.00%22839633578.884.20%
300037新宙邦91.0650.93+1.76+1.97%154099141488.82.85%
600409三友化工6.91837.89+0.13+1.92%22153915154.251.07%
002136安纳达13.81-39.64+0.25+1.84%645308914.643.01%
002326永太科技25.12484.29+0.44+1.78%38074793784.34.71%
002057中钢天源12.2051.26+0.21+1.75%20423624730.62.71%
603916苏博特15.0350.51+0.25+1.69%15714523450.993.74%
301665泰禾股份22.5219.44+0.35+1.58%145443254.831.40%
300684中石科技59.5552.21+0.69+1.17%7174143301.143.51%
002409雅克科技175.0582.75+2.00+1.16%224008404368.27.03%
301292海科新源86.75604.93+0.94+1.10%10665391953.8512.52%
300487蓝晓科技61.2435.20+0.64+1.06%4211525883.521.37%
688106金宏气体33.78194.32+0.35+1.05%214363.272841.094.02%
300398飞凯材料55.2577.95+0.55+1.01%544832305872.99.65%
300758七彩化学13.12113.39+0.11+0.85%696719075.561.94%
688625呈和科技92.2682.24+0.66+0.72%28981.9626453.811.10%
688116天奈科技38.0861.74+0.26+0.69%57934.9722206.541.58%
002538ST司特5.9425.86+0.04+0.68%580503439.030.68%
300727润禾材料34.8951.01+0.22+0.63%4808017071.572.97%
600955维远股份16.52-11.99+0.09+0.55%6579611001.991.20%
002386天原股份6.1252.07+0.03+0.49%20963312887.591.61%
603260合盛硅业48.79-18.18+0.23+0.47%13372465987.081.13%
603181皇马科技16.8222.14+0.07+0.42%6313010596.581.07%
300072海新能科3.41-14.07+0.01+0.29%1399934741.350.60%
301617博苑新材60.1159.93+0.11+0.18%4162025535.556.04%
002440闰土股份11.5616.14+0.02+0.17%45566652010.084.81%
688727恒坤新材62.21293.82+0.08+0.13%63457.3839644.1511.75%
002734利民股份18.9817.93+0.02+0.11%9507817973.282.19%
600160巨化股份50.7432.99+0.01+0.02%563883289105.72.09%
605020永和股份39.1231.00-0.06-0.15%293039117048.35.83%
600273嘉化能源6.8110.95-0.02-0.29%724594905.390.55%
300596利安隆49.6521.90-0.18-0.36%2918814678.551.30%
002145钛能化学4.8856.88-0.02-0.41%38239618658.471.00%
300082奥克股份9.51532.51-0.04-0.42%763207268.911.13%
603155新亚强22.6684.18-0.14-0.61%8896620425.012.82%
301395仁信新材11.97-32.80-0.08-0.66%700788506.465.42%
603650彤程新材76.7080.82-0.52-0.67%261889205648.84.26%
002312川发龙蟒9.8146.14-0.07-0.71%34537933937.651.83%
002407多氟多43.9299.86-0.33-0.75%1182367530919.810.96%
000545金浦钛业2.64-5.13-0.02-0.75%42190410893.54.28%
002319乐通股份10.19-554.02-0.08-0.78%274552801.581.31%
002669康达新材17.4642.07-0.14-0.80%17542830700.065.80%
300721怡达股份34.69-83.06-0.29-0.83%276035100143.219.95%
605166聚合顺9.9231.82-0.09-0.90%390683849.171.24%
002037保利联合6.35-3.52-0.06-0.94%334832145.550.69%
301069凯盛新材22.8774.56-0.22-0.95%9382821704.232.20%
920159农大科技29.9114.99-0.32-1.06%2336696.85281.62%
300665飞鹿股份12.09-13.28-0.13-1.06%29398935677.413.49%
601568北元化工3.52341.10-0.04-1.12%602082118.080.15%
300891惠云钛业6.94-34.50-0.08-1.14%565873930.071.70%
688353华盛锂电118.47123.22-1.41-1.18%40466.6648125.322.54%
688758赛分科技19.4258.47-0.24-1.22%31419.516206.1231.05%
603077和邦生物2.39-56.24-0.03-1.24%97473423193.511.10%
603285键邦股份52.5264.15-0.66-1.24%184619754.942.96%
603217元利科技23.7923.89-0.30-1.25%117772801.10.57%
600596新安股份17.07109.70-0.22-1.27%669543116450.84.96%
000683博源化工6.1922.49-0.08-1.28%25924315999.010.78%
300821东岳硅材19.14166.55-0.26-1.34%37581572093.113.13%
002748世龙实业11.0336.81-0.15-1.34%213592355.720.89%
002749国光股份7.8914.95-0.11-1.38%133481052.740.25%
603255鼎际得33.71174.70-0.47-1.38%76982616.981.27%
603822ST嘉澳71.00160.41-1.00-1.39%24601751.210.32%
603110东方材料24.984522.11-0.36-1.42%4986712643.862.48%
688357建龙微纳27.9431.22-0.41-1.45%5745.8891604.6260.57%
301371敷尔佳25.4125.77-0.40-1.55%100482584.471.29%
603948建业股份26.5018.46-0.42-1.56%5890616093.733.63%
002758浙农股份8.177.84-0.13-1.57%159191305.080.31%
300225金力泰8.10150.02-0.13-1.58%1034908425.182.19%
603683晶华新材31.6595.91-0.51-1.59%4620014728.521.60%
300957贝泰妮30.4823.76-0.53-1.71%3639611119.960.86%
603213镇洋发展13.6780.33-0.24-1.73%179982472.460.41%
603737三棵树24.4227.85-0.43-1.73%228325603.490.26%
000930中粮科技4.52-67.89-0.08-1.74%638232891.070.34%
301349信德新材58.83133.80-1.06-1.77%3117918922.372.77%
000902新洋丰12.229.61-0.23-1.85%9765211992.610.85%
600309万华化学73.3117.44-1.39-1.86%2089691522410.67%
605008长鸿高科10.97-347.13-0.21-1.88%95391047.360.15%
300955嘉亨家化36.98-174.00-0.71-1.88%78642917.190.78%
600426华鲁恒升25.7614.63-0.51-1.94%18714747667.880.88%
002919名臣健康19.67211.37-0.39-1.94%263855231.531.00%
003017大洋生物26.2021.71-0.52-1.95%85232257.591.23%
600714金瑞矿业22.29452.33-0.45-1.98%5811513061.922.02%
300535达威股份14.1368.26-0.29-2.01%108661548.341.34%
002246北化股份18.9934.09-0.39-2.01%6252912004.151.14%
603639海利尔10.2023.41-0.21-2.02%5190531.180.15%
601216君正集团4.7813.32-0.10-2.05%42043520145.310.50%
920471美邦科技11.93-50.35-0.25-2.05%7955947.15051.50%
600691潞化科技2.35-7.61-0.05-2.08%1313223097.970.55%
920261一诺威13.4320.05-0.29-2.11%5593756.26550.35%
003022联泓新科26.7994.40-0.58-2.12%8795623687.80.66%
301238瑞泰新材24.2555.16-0.54-2.18%6811616631.70.93%
300214日科化学9.87-241.56-0.22-2.18%918599144.981.98%
603980吉华集团6.7148.67-0.15-2.19%24361916435.343.60%
301077星华新材22.7930.28-0.51-2.19%184854310.841.94%
920123芭薇股份10.1028.14-0.23-2.23%5924597.96160.93%
002637赞宇科技10.8825.48-0.25-2.25%592886480.031.28%
600096云天化33.3511.49-0.77-2.26%4210141411122.31%
001218丽臣实业24.2414.95-0.56-2.26%82772039.270.70%
300019硅宝科技17.7127.45-0.41-2.26%347116204.930.94%
301108洁雅股份24.9436.23-0.58-2.27%55881404.450.86%
600315上海家化16.7641.33-0.39-2.27%210333547.580.31%
002398垒知集团3.8659.52-0.09-2.28%772813011.911.27%
920866绿亨科技5.9629.98-0.14-2.30%4985299.0270.44%
000881中广核技6.36-21.40-0.15-2.30%640874094.430.71%
600800渤海化学3.38-6.05-0.08-2.31%1147413903.11.03%
300575中旗股份5.06-15.55-0.12-2.32%499892544.011.46%
603605珀莱雅55.2314.84-1.32-2.33%3078516959.520.78%
002361神剑股份13.70-3395.51-0.33-2.35%43870261335.055.42%
600844金煤科技2.48-17.49-0.06-2.36%1177802926.331.43%
300481濮阳惠成18.4547.44-0.45-2.38%11773522013.094.06%
002004华邦健康4.0811.82-0.10-2.39%702872871.530.37%
600618氯碱化工10.5014.51-0.26-2.42%442914680.140.59%
603310巍华新材14.8629.01-0.37-2.43%127871914.090.66%
601026道生天合14.3846.83-0.36-2.44%184132674.061.66%
601065江盐集团6.7721.50-0.17-2.45%229171564.890.36%
002783凯龙股份7.0630.37-0.18-2.49%381012713.150.83%
300067安诺其5.85-154.40-0.15-2.50%46354027562.744.95%
000635英力特6.21-4.08-0.16-2.51%321512028.980.88%
603227雪峰科技7.2716.05-0.19-2.55%416663046.950.39%
605399晨光新材12.94-37.01-0.34-2.56%501086755.81.61%
001333光华股份19.0221.19-0.50-2.56%111732140.440.87%
688550瑞联新材47.7527.01-1.26-2.57%36744.1517787.132.11%
301090华润材料6.44-207.18-0.17-2.57%396722564.230.27%
688275万润新能136.36174.65-3.66-2.61%18686.4825713.261.48%
300192科德教育16.6849.82-0.45-2.63%426737192.971.31%
002094青岛金王4.43151.23-0.12-2.64%646702894.260.94%
920304迪尔化工8.8528.16-0.24-2.64%10522935.57350.77%
000525红太阳4.05-13.04-0.11-2.64%906123692.550.82%
600470六国化工6.24-6.79-0.17-2.65%27312017190.085.24%
002666德联集团4.0164.52-0.11-2.67%509522066.891.02%
920033康普化学15.5748.48-0.43-2.69%4195659.09860.51%
603120肯特催化48.1151.63-1.33-2.69%2433311960.766.42%
300910瑞丰新材28.4015.97-0.79-2.71%328119387.941.22%
300109新开源15.4251.00-0.43-2.71%6985511053.141.35%
300054鼎龙股份94.05107.95-2.65-2.74%245430234150.83.30%
603938三孚股份69.66289.25-1.97-2.75%260329184975.76.80%
920819颖泰生物2.82-12.39-0.08-2.76%21993620.20040.18%
300568星源材质17.791404.95-0.51-2.79%32929759171.712.72%
300236上海新阳111.2198.68-3.20-2.80%8727998890.123.13%
300135宝利国际3.12-30.95-0.09-2.80%781542459.830.85%
002274华昌化工4.85-25.04-0.14-2.81%577092818.590.62%
301680固德电材112.8451.89-3.26-2.81%78188912.214.65%
002643万润股份18.9659.38-0.55-2.82%31938662138.653.54%
000565渝三峡A5.8691.76-0.17-2.82%453422695.661.05%
300055万邦达6.84-23.98-0.20-2.84%833105778.421.32%
002753永东股份6.06244.88-0.18-2.88%413662515.051.70%
600249两面针4.71-181.64-0.14-2.89%542702569.290.99%
002476新叶股份5.03102.45-0.15-2.90%561222866.290.92%
300856科思股份10.7350.63-0.32-2.90%199172151.860.43%
600165ST宁科2.68-47.79-0.08-2.90%29120781.760.40%
301286侨源股份57.2996.33-1.73-2.93%100985873.530.63%
300741华宝股份13.23102.31-0.40-2.93%145781939.510.24%
605033美邦股份17.4343.37-0.53-2.95%99371744.422.94%
300522世名科技24.30458.09-0.74-2.96%19508747005.167.40%
002648卫星化学24.9014.32-0.76-2.96%963724.9240724.62.86%
301092争光股份46.8267.21-1.43-2.96%2111710090.83.46%
002226江南化工4.5716.45-0.14-2.97%1286805899.220.49%
603722阿科力35.55-80.10-1.09-2.97%154755688.221.62%
002810山东赫达25.2844.33-0.78-2.99%5944015117.481.84%
300107建新股份5.83-144.05-0.18-3.00%378752235.311.09%
301035润丰股份46.8517.92-1.45-3.00%62792952.390.17%
600610中毅达6.73130.03-0.21-3.03%723884923.791.02%
002986宇新股份12.80-36.33-0.40-3.03%611927930.952.03%
603977国泰集团13.3933.40-0.42-3.04%7456710152.431.20%
001231农心科技18.7527.73-0.59-3.05%86431641.421.69%
600746江苏索普5.3896.07-0.17-3.06%510972785.150.44%
603379三美股份67.0418.89-2.12-3.07%8575658806.751.40%
920519万德股份9.4832.92-0.30-3.07%1250119.54250.16%
603382海阳科技17.6832.39-0.56-3.07%74051325.950.64%
603188亚邦股份4.10-52.21-0.13-3.07%511072125.580.90%
000990诚志股份8.51146.18-0.27-3.08%12440610718.731.02%
002895川恒股份30.8715.00-0.98-3.08%4986515516.650.83%
002809红墙股份7.87-36.15-0.25-3.08%322612569.361.90%
600223福瑞达5.0230.21-0.16-3.09%483052448.810.48%
603192汇得科技17.2237.34-0.55-3.10%4978870.830.36%
000953中哲精化5.31317.84-0.17-3.10%302471622.510.83%
002096易普力9.0515.28-0.29-3.10%415413790.70.33%
600722金牛化工8.41120.29-0.27-3.11%14381512200.062.11%
603395红四方20.67105.61-0.67-3.14%117482445.191.81%
920957汉维科技8.90112.06-0.29-3.16%2944262.8060.69%
600370*ST三房1.53-8.37-0.05-3.16%4056546165.31.01%
603004鼎龙科技22.2636.94-0.73-3.18%311487108.945.29%
301190善水科技16.4537.94-0.54-3.18%156982623.411.10%
301683慧谷新材139.1841.58-4.58-3.19%1033514682.617.24%
688690纳微科技43.96101.48-1.45-3.19%74245.3533033.641.84%
300132青松股份5.7417.12-0.19-3.20%563703266.751.11%
605183确成股份15.0514.28-0.50-3.22%139342128.920.34%
300387富邦科技6.9131.85-0.23-3.22%289372024.731.00%
920078族兴新材32.3154.71-1.08-3.23%185175973.128.95%
000912泸天化3.29-2533.24-0.11-3.24%964373190.80.62%
300641正丹股份16.4221.97-0.55-3.24%9330515513.271.78%
603086先达股份5.3416.95-0.18-3.26%386652081.730.89%
002942新农股份14.8223.09-0.50-3.26%96491441.870.70%
000822山东海化4.13-2.64-0.14-3.28%844813526.450.94%
301036双乐股份22.32100.00-0.76-3.29%127412914.081.81%
000985大庆华科14.65318.92-0.50-3.30%87341294.370.67%
920527夜光明13.1840.02-0.45-3.30%1238165.42740.27%
600727鲁北化工7.3265.78-0.25-3.30%1009657505.891.91%
920015锦华新材50.6039.55-1.73-3.31%2030710446.845.08%
300796贝斯美6.422205.32-0.22-3.31%313712047.330.87%
603983丸美生物21.2940.04-0.73-3.32%139262988.360.35%
000731四川美丰5.22-20.22-0.18-3.33%430762271.560.78%
002470金正大2.02178.27-0.07-3.35%55597211382.241.69%
000422湖北宜化13.7817.49-0.48-3.37%23362732768.772.21%
600486扬农化工53.7817.28-1.89-3.40%2300512464.280.57%
603330天洋新材7.64-13.88-0.27-3.41%18569414437.474.29%
000830鲁西化工12.4325.40-0.44-3.42%19085423858.81.00%
001217华尔泰8.74-47.50-0.31-3.43%187731657.630.57%
300655晶瑞电材17.46166.46-0.62-3.43%627891111848.45.89%
002170芭田股份11.2610.77-0.40-3.43%12207013883.081.55%
603906龙蟠科技28.10328.46-1.00-3.44%355003100230.26.31%
000792盐湖股份30.2615.52-1.08-3.45%542595165560.61.03%
300610晨化股份10.0533.02-0.36-3.46%177341810.791.07%
603810丰山集团11.3952.29-0.41-3.47%111541283.870.67%
300505川金诺23.5515.30-0.85-3.48%17914142717.728.24%
002391长青股份4.9759.16-0.18-3.50%318251596.480.70%
300798锦鸡股份6.90-77.42-0.25-3.50%792425558.621.95%
688129东来技术27.3132.20-0.99-3.50%8711.992399.3970.72%
920832齐鲁华信6.06-68.76-0.22-3.50%6499397.72460.53%
301283聚胶股份25.7915.34-0.94-3.52%72821914.340.80%
600135乐凯胶片7.93-46.75-0.29-3.53%599574829.591.08%
920016中草香料12.8345.71-0.47-3.53%3419441.90221.00%
001255博菲电气26.18208.98-0.96-3.54%67091787.270.88%
600075新疆天业4.09-70.59-0.15-3.54%1672856900.120.98%
003002壶化股份18.8722.93-0.70-3.58%98801886.570.54%
000920沃顿科技13.2028.33-0.49-3.58%9713913100.322.06%
688585上纬新材153.75-2752.20-5.72-3.59%21218.4233125.750.53%
301216万凯新材24.3328.12-0.91-3.61%5633213884.761.03%
002125湘潭电化15.2235.82-0.57-3.61%20906431924.243.32%
301100风光股份14.41-75.77-0.54-3.61%6805994.760.77%
603125常青科技29.4758.47-1.11-3.63%4234912830.231.05%
001358兴欣新材24.3857.39-0.92-3.64%92852306.971.87%
002629仁智股份4.24217.60-0.16-3.64%1053164577.812.91%
002215诺普信8.7011.26-0.33-3.65%964148472.3691.19%
603599广信股份10.2114.23-0.39-3.68%650296699.820.71%
002165红宝丽6.80-174.36-0.26-3.68%34772424197.464.78%
000707双环科技4.43-23.49-0.17-3.70%479412151.140.87%
002971和远气体68.66271.95-2.64-3.70%12760288165.058.16%
000691亚太实业12.99-272.03-0.50-3.71%13652717799.434.22%
301429森泰股份16.0238.82-0.62-3.73%67251096.541.53%
301585蓝宇股份25.5637.39-0.99-3.73%72231877.081.06%
300801泰和科技27.7945.83-1.08-3.74%5828516549.514.25%
603879永悦科技4.36-29.24-0.17-3.75%530702349.61.48%
300927江天化学22.73103.91-0.89-3.77%217615023.541.54%
603193润本股份18.6023.30-0.73-3.78%144202710.41.40%
301149隆华新材10.9535.65-0.43-3.78%378584217.091.45%
603172万丰股份17.5345.10-0.69-3.79%103851849.380.78%
603078江化微44.40160.36-1.75-3.79%16289273717.884.22%
002513蓝丰生化4.81-9.86-0.19-3.80%564952771.871.95%
002588史丹利8.328.82-0.33-3.82%689645788.020.80%
300886华业香料20.1164.99-0.80-3.83%71341452.241.52%
300437清水源11.80-79.41-0.47-3.83%566296766.073.26%
002802洪汇新材11.0346.93-0.44-3.84%175981968.21.18%
300261雅本化学4.50-21.21-0.18-3.85%530582406.610.56%
603968醋化股份9.44-27.55-0.38-3.87%156771500.480.77%
002827高争民爆25.1536.70-1.02-3.90%198065094.450.72%
000893亚钾国际42.6021.62-1.73-3.90%6856729312.520.84%
003042中农联合12.50-12.84-0.51-3.92%149021891.131.21%
600328中盐化工6.33-95.03-0.26-3.95%1503099630.131.03%
002909集泰股份5.10-56.74-0.21-3.95%410392126.931.08%
301065本立科技17.9425.64-0.74-3.96%5429991.890.63%
000408藏格矿业70.3023.57-2.90-3.96%10052170771.480.64%
002539云图控股12.1116.68-0.50-3.97%13526916577.881.52%
600731湖南海利5.3112.81-0.22-3.98%363411953.190.67%
300405科隆股份5.31-33.92-0.22-3.98%405502192.921.85%
603823百合花53.45135.63-2.23-4.01%14562977727.73.50%
603281江瀚新材39.0134.27-1.63-4.01%4902719512.091.31%
002258利尔化学13.3924.32-0.56-4.01%11725615945.211.47%
301118恒光股份30.89781.05-1.30-4.04%5480917410.485.16%
002917金奥博10.4320.46-0.44-4.05%302003201.491.16%
600078澄星股份13.89130.61-0.59-4.07%27497338963.624.15%
688356键凯科技69.9958.77-2.98-4.08%7293.985172.8491.20%
002805丰元股份28.59-25.15-1.22-4.09%15423544751.275.53%
920974凯大催化6.3131.53-0.27-4.10%10927693.26870.85%
002455百川股份7.71-42.37-0.33-4.10%19916915548.223.01%
301220亚香股份31.9673.18-1.37-4.11%96013113.181.23%
603276恒兴新材15.5644.22-0.67-4.13%196993114.82.60%
688199久日新材33.36111.29-1.44-4.14%45668.1915561.22.83%
300343联创股份5.78146.37-0.25-4.15%1392758152.881.31%
000301东方盛虹11.5362.23-0.50-4.16%10459712174.980.16%
002591恒大高新6.45-88.98-0.28-4.16%443322915.591.98%
002408齐翔腾达4.82-20.40-0.21-4.17%26062212602.320.95%
603585苏利股份13.7715.04-0.60-4.18%259283617.371.34%
603041美思德10.5532.85-0.46-4.18%139451491.890.76%
300637扬帆新材10.541252.37-0.46-4.18%651076972.322.78%
002092中泰化学3.87-29.34-0.17-4.21%34311513410.981.33%
301037保立佳12.29-24.04-0.54-4.21%110531384.761.63%
600319亚星化学6.37-15.13-0.28-4.21%208411355.320.54%
300429强力新材16.36-58.70-0.72-4.22%21818136365.745.42%
603026石大胜华95.0067.80-4.20-4.23%9920095456.764.26%
002442龙星科技5.34135.61-0.24-4.30%21158211772.684.29%
688157松井股份26.70438.81-1.20-4.30%8587.512344.6610.55%
301212联盛化学23.71292.03-1.07-4.32%87602106.980.93%
301059金三江11.3731.42-0.52-4.37%250572884.191.21%
002545东方铁塔18.1416.09-0.84-4.43%7425913648.670.66%
603630拉芳家化13.04-129.13-0.61-4.47%474286368.182.11%
301300远翔新材32.4024.78-1.53-4.51%56391854.271.43%
688716中研股份31.872784.06-1.51-4.52%15179.274926.6082.17%
002759天际股份26.8244.63-1.28-4.56%22631461681.634.52%
688350富淼科技34.85172.97-1.71-4.68%19480.436900.461.36%
300537广信材料30.94563.26-1.52-4.68%18641759167.6412.28%
002211ST宏达3.80-171.50-0.19-4.76%711972728.861.65%
002497雅化集团22.4729.14-1.13-4.79%37594186910.673.55%
300848美瑞新材14.1866.68-0.72-4.83%423916148.831.67%
688602康鹏科技7.09-34.28-0.36-4.83%53716.783872.5822.07%
002915中欣氟材19.23601.68-0.98-4.85%7257014261.482.52%
301076新瀚新材26.4691.25-1.35-4.85%288707826.7291.89%
301393昊帆生物51.8549.43-2.66-4.88%132306934.283.14%
301487盟固利20.20132.46-1.04-4.90%7328915044.632.69%
000553安道麦A5.63-20.90-0.29-4.90%593053369.820.27%
301518长华化学28.1244.88-1.45-4.90%119053440.362.23%
603062麦加芯彩39.2824.94-2.04-4.94%81863267.712.21%
001328登康口腔25.3022.96-1.32-4.96%129713321.830.80%
002360ST同德4.97-1.79-0.26-4.97%574022883.991.76%
688571杭华股份8.5533.53-0.45-5.00%84901.977387.0222.00%
300740水羊股份19.7354.82-1.04-5.01%9567019219.932.65%
603378*ST亚士4.53-1.40-0.24-5.03%710523249.311.66%
300121阳谷华泰12.0727.59-0.64-5.04%9915912301.992.31%
300834星辉环材46.10169.15-2.45-5.05%176308267.140.92%
002109ST兴化2.44-7.67-0.13-5.06%575031414.950.45%
600423*ST柳化2.20-72.68-0.12-5.17%38947868.50.49%
001207联科科技15.5017.10-0.85-5.20%268174229.380.92%
600230沧州大化14.1772.81-0.78-5.22%8203611851.261.98%
002453华软科技4.68-13.90-0.26-5.26%22974811105.263.81%
603681永冠新材23.5240.60-1.31-5.28%12457630315.665.24%
920489佳先股份17.31-301.87-0.99-5.41%465778153.0575.36%
002496辉丰股份1.92-12.61-0.11-5.42%25337949082.15%
300243瑞丰高材20.90129.03-1.20-5.43%23082249247.8710.32%
603867新化股份38.5231.01-2.22-5.45%6699626282.883.11%
600935华塑股份2.24-70.76-0.13-5.49%2045274648.080.58%
001369双欣材料13.9729.74-0.82-5.54%12095817134.986.02%
600623华谊集团8.0930.39-0.48-5.60%13580511159.250.72%
603360百傲化学16.6768.25-1.00-5.66%11202519084.91.59%
002584西陇科学10.38-84.20-0.64-5.81%1334378146683.728.49%
002469三维化学5.8328.24-0.36-5.82%931595536.471.48%
600989宝丰能源21.0912.30-1.32-5.89%693275.1146843.10.95%
301256华融化学11.5075.14-0.72-5.89%547536475.971.14%
603931格林达56.1693.39-3.52-5.90%5097429643.562.55%
300804广康生化32.97105.95-2.08-5.93%158985276.965.78%
688269凯立新材33.0831.91-2.21-6.26%13094.374428.1541.00%
002250联化科技13.8430.07-0.93-6.30%12784118291.841.43%
688737中自科技21.88-43.09-1.50-6.42%22849.265129.4241.91%
920206彩客科技60.5129.58-4.29-6.62%1801211055.3312.63%
600389江山股份20.1815.53-1.51-6.96%66605137061.55%
603928兴业股份11.2331.80-0.85-7.04%772588987.642.27%
920402硅烷科技12.37-38.62-0.95-7.13%8797811357.283.22%
002054德美化工7.0625.48-0.64-8.31%15699011391.634.09%
688267中触媒20.2323.58-1.88-8.50%30076.756288.0851.32%
605566福莱蒽特39.8594.57-3.96-9.04%7615831201.35.71%
603790雅运股份22.9054.04-2.45-9.66%5081612006.382.66%
688639华恒生物17.1234.70-4.28-20.00%12818.652194.5530.51%

转至中研股份（688716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。