中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒兴新材(603276)江苏省上涨家数:453下跌家数:214平均涨幅:+0.83%平均换手:3.11%总成交额:1287.09亿元
更新时间:2025-08-04 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301389隆扬电子51.72154.18+8.62+20.00%12761761738.5315.55%
300584海辰药业39.90114.28+5.51+16.02%24013991553.1829.24%
688510航亚科技26.9855.52+2.67+10.98%168223.544035.746.51%
605298必得科技16.8065.45+1.53+10.02%502638275.542.72%
603286日盈电子33.85-2125.65+3.08+10.01%23690876539.2120.53%
603059倍加洁37.16-44.52+3.38+10.01%199107398.3911.98%
002484江海股份26.1833.25+2.38+10.00%644800167493.47.86%
600513联环药业20.8279.59+1.89+9.98%615859119151.821.57%
688258卓易信息73.97185.28+6.67+9.91%97418.767559.7911.20%
603488展鹏科技9.73-214.91+0.71+7.87%53128550133.7718.20%
688376美埃科技46.7431.64+3.34+7.70%30383.1713923.445.96%
688048长光华芯74.94-150.49+5.34+7.67%133225.896971.3412.54%
603283赛腾股份40.7621.50+2.87+7.57%396617159805.514.60%
603699纽威股份31.5719.86+2.21+7.53%7957624511.231.05%
301125腾亚精工20.79180.03+1.40+7.22%15094531801.512.86%
688607康众医疗32.10214.27+2.15+7.18%55331.1216829.266.28%
688029南微医学89.9729.61+5.96+7.09%80458.3569918.644.28%
688231隆达股份20.9577.19+1.35+6.89%64580.6913148.815.11%
300855图南股份26.7248.48+1.72+6.88%14011836955.544.98%
300420五洋自控3.89-50.93+0.25+6.87%888172.933479.117.96%
603161科华控股13.4129.82+0.83+6.60%18965925504.29.94%
688371菲沃泰18.55134.81+1.10+6.30%36438.36538.4492.87%
300600国瑞科技17.31-119.28+1.01+6.20%40207468239.7613.67%
300809华辰装备43.73189.77+2.52+6.12%14604862763.989.70%
002290禾盛新材33.0667.80+1.90+6.10%6896422334.272.79%
837006晟楠科技35.50-371.58+2.00+5.97%6427122855.3218.74%
301210金杨股份44.0992.42+2.46+5.91%6881429680.9815.83%
688757胜科纳米29.07139.39+1.54+5.59%49023.9613995.8215.05%
605333沪光股份35.6223.48+1.88+5.57%7139524458.041.63%
300680隆盛科技38.7638.31+1.98+5.38%15366959278.558.74%
603507振江股份25.6938.79+1.31+5.37%22717257713.8612.50%
688137近岸蛋白48.68-53.72+2.45+5.30%20009.049411.5166.12%
603312西典新能42.7827.65+2.10+5.16%3487514614.556.64%
688353华盛锂电36.49-28.40+1.79+5.16%74737.1727105.886.28%
603389*ST亚振24.86-59.38+1.18+4.98%1507374.590.06%
833914远航精密28.1339.16+1.32+4.92%351019683.8883.51%
688800瑞可达66.9765.85+2.87+4.48%346650.4234225.216.85%
603776永安行21.79-59.88+0.93+4.46%14600931879.256.05%
002685华东重机8.0759.56+0.34+4.40%76941060219.427.64%
605133嵘泰股份33.0055.15+1.39+4.40%10156533421.794.22%
605319无锡振华31.8320.15+1.31+4.29%5582217659.492.61%
688097博众精工30.5435.09+1.22+4.16%56848.717206.891.28%
300885海昌新材22.8276.80+0.91+4.15%21931948323.2913.13%
605288凯迪股份53.5844.55+2.13+4.14%91184821.771.30%
002998优彩资源7.9140.48+0.31+4.08%1250589806.5915.14%
603988中电电机24.32465.21+0.95+4.07%5530213310.092.35%
603339四方科技13.2917.56+0.51+3.99%10883014300.23.52%
688170德龙激光39.87-94.28+1.53+3.99%51226.3919869.714.96%
688069德林海23.87-30.66+0.91+3.96%16307.643826.6951.44%
688689银河微电26.4056.10+1.00+3.94%32622.888639.5852.53%
688488艾迪药业16.61-62.40+0.62+3.88%188674.929901.454.48%
688260昀冢科技21.46-17.67+0.79+3.82%31642.346699.6082.64%
002262恩华药业23.0719.29+0.82+3.69%16926837926.411.92%
688386泛亚微透60.6551.86+2.15+3.68%30494.0818316.323.35%
836221易实精密20.4343.44+0.71+3.60%155873125.4362.52%
301505苏州规划21.9987.15+0.75+3.53%5999213008.027.96%
688046药康生物16.4961.28+0.56+3.52%36637.575835.6280.89%
603900莱绅通灵9.92-24.79+0.33+3.44%19415819107.15.69%
603915国茂股份15.3437.04+0.51+3.44%9174913906.841.40%
688017绿的谐波131.87429.13+4.36+3.42%48417.0463585.612.64%
603486科沃斯81.3747.58+2.69+3.42%9052173177.031.59%
002172澳洋健康4.25114.91+0.14+3.41%56338223420.957.36%
688030山石网科19.44-25.72+0.63+3.35%52007.8410041.972.89%
301076新瀚新材30.7487.83+0.99+3.33%8592326278.587.82%
603332苏州龙杰14.3653.52+0.46+3.31%8596912198.83.97%
301010晶雪节能19.0971.75+0.61+3.30%348396504.253.23%
002075沙钢股份6.6079.85+0.21+3.29%139202091293.226.35%
301229纽泰格22.0388.41+0.70+3.28%7112615391.386.58%
871263莱赛激光22.60-201.05+0.69+3.15%213874757.0844.12%
002009天奇股份16.33-30.53+0.49+3.09%12026719390.243.40%
002245蔚蓝锂芯15.0030.96+0.45+3.09%684080.9101442.76.31%
603955大千生态35.04209.43+1.05+3.09%5536919318.414.08%
300447全信股份16.80-5613.23+0.50+3.07%9425415719.694.68%
300819聚杰微纤25.9256.97+0.77+3.06%4322011070.463.21%
301187欧圣电气30.3028.38+0.90+3.06%3686210935.775.52%
002734利民股份20.8946.54+0.62+3.06%34833371845.518.72%
688558国盛智科27.4726.65+0.81+3.04%14895.834041.7131.13%
605123派克新材75.5934.18+2.19+2.98%3394925811.012.80%
300258精锻科技14.0153.59+0.40+2.94%23876233174.624.19%
688448磁谷科技41.1663.54+1.16+2.90%85693.2333537.7417.86%
601199江南水务5.7012.91+0.16+2.89%27198215597.372.91%
300952恒辉安防26.8338.13+0.75+2.88%330588764.663.17%
688218江苏北人22.54121.83+0.63+2.88%37145.598292.4363.13%
603221爱丽家居11.4722.54+0.32+2.87%757588538.023.13%
301591肯特股份45.8350.34+1.27+2.85%4251319322.9312.52%
300660江苏雷利45.9965.27+1.27+2.84%10091746077.032.26%
003043华亚智能43.9579.26+1.19+2.78%2757612030.673.45%
832662方盛股份28.9388.96+0.78+2.77%6462518560.2926.29%
300644南京聚隆32.7639.15+0.88+2.76%5849318988.596.65%
301023江南奕帆42.9734.20+1.15+2.75%139875945.063.36%
603203快克智能27.3531.71+0.73+2.74%4117411205.251.65%
002559亚威股份9.9178.65+0.26+2.69%22049821721.074.41%
688060云涌科技41.52-55.78+1.07+2.65%6149.382525.4621.02%
688539高华科技28.64130.96+0.73+2.62%28654.268159.5252.74%
688103国力股份60.49152.25+1.54+2.61%10421.296200.4141.09%
300337银邦股份10.72203.19+0.27+2.58%12888513682.431.81%
688052纳芯微184.64-86.51+4.63+2.57%24572.4744828.771.72%
301226祥明智能27.92101.04+0.70+2.57%220066083.632.02%
688697纽威数控14.3920.76+0.36+2.57%435776210.1490.95%
300580贝斯特25.4644.11+0.63+2.54%10405426300.862.21%
688257新锐股份16.6022.78+0.41+2.53%44696.857374.2711.77%
833284灵鸽科技27.49-87.20+0.67+2.50%231576264.383.42%
002747埃斯顿21.55-23.23+0.52+2.47%27211658721.33.48%
688337普源精电35.2576.21+0.85+2.47%23535.218237.0153.47%
600562国睿科技30.3964.01+0.73+2.46%11927636084.480.96%
300165ST天瑞4.23-24.46+0.10+2.42%835763498.991.99%
688113联测科技39.0027.13+0.92+2.42%10791.224173.4141.68%
301310鑫宏业41.1545.82+0.97+2.41%241709828.034.87%
688022瀚川智能15.51-2.47+0.36+2.38%42957.276592.0762.44%
688259创耀科技42.4382.96+0.98+2.36%24153.9610159.62.16%
688531日联科技54.3062.09+1.24+2.34%41128.0821886.453.85%
603819神力股份12.39-57.20+0.28+2.31%649137975.032.98%
300342天银机电18.3081.54+0.41+2.29%27184149276.396.49%
603066音飞储存12.1767.17+0.27+2.27%691188393.442.35%
002519银河电子5.04-7.14+0.11+2.23%30043215050.032.69%
688661和林微纳42.74279.12+0.93+2.22%34886.5714732.972.30%
920002万达轴承127.6993.95+2.76+2.21%1168514851.553.67%
300933中辰股份7.9999.82+0.17+2.17%1044658296.892.22%
601890亚星锚链10.4037.45+0.22+2.16%35526436707.723.70%
688508芯朋微59.7461.00+1.26+2.15%31316.0918564.42.38%
300655晶瑞电材10.44-87.05+0.22+2.15%33175334126.763.33%
688375国博电子64.1890.77+1.35+2.15%14044.368975.0950.24%
300936中英科技42.28133.55+0.88+2.13%181647617.473.83%
300354东华测试40.0144.84+0.83+2.12%208378274.482.56%
688093世华科技33.3626.91+0.69+2.11%25178.958299.2460.96%
002708光洋股份10.90116.48+0.22+2.06%10798511675.472.10%
000738航发控制21.3344.06+0.43+2.06%15131332176.21.15%
002438江苏神通13.9123.48+0.28+2.05%11961816464.412.55%
002471中超控股4.51-402.60+0.09+2.04%60988627107.324.67%
300694蠡湖股份13.0872.17+0.26+2.03%376134861.931.75%
688690纳微科技26.95114.35+0.53+2.01%66778.6817659.141.65%
603013亚普股份20.4320.89+0.40+2.00%5582511369.491.09%
688355明志科技19.5038.31+0.38+1.99%9651.6081863.040.78%
300798锦鸡股份8.76-487.96+0.17+1.98%1107219596.292.97%
002576通达动力17.0138.91+0.33+1.98%532459027.083.29%
603269海鸥股份10.3431.31+0.20+1.97%10449210730.193.38%
603810丰山集团16.62-242.18+0.32+1.96%166092742.931.01%
603489八方股份27.5993.60+0.53+1.96%192675253.070.82%
688116天奈科技42.8961.74+0.81+1.92%47652.9920160.41.38%
603985恒润股份17.08-78.69+0.32+1.91%12556021459.292.85%
603655朗博科技30.9699.16+0.58+1.91%184885632.71.74%
300777中简科技35.6738.23+0.66+1.89%6719223757.541.59%
300959线上线下45.4081.56+0.84+1.89%2999013570.795.73%
300836佰奥智能42.40191.83+0.78+1.87%180247592.042.85%
301003江苏博云32.2922.37+0.59+1.86%151134823.282.03%
688670金迪克16.54-22.74+0.30+1.85%16605.482683.6211.35%
002080中材科技27.6444.70+0.50+1.84%370189101654.42.21%
603626科森科技8.90-9.89+0.16+1.83%28382025114.75.11%
300873海晨股份23.0518.08+0.41+1.81%7690117473.484.61%
688426康为世纪24.20-18.03+0.43+1.81%11978.332831.843.24%
002496*ST辉丰1.69-13.57+0.03+1.81%1102661847.820.93%
688205德科立67.24115.71+1.19+1.80%95345.8863061.3510.67%
300725药石科技48.1046.67+0.85+1.80%14218566850.738.43%
688478晶升股份32.90125.07+0.58+1.79%31258.8610378.673.02%
300421力星股份15.9382.22+0.28+1.79%10326216366.844.48%
301045天禄科技25.04100.69+0.44+1.79%2997273834.30%
001400江顺科技58.8022.51+1.02+1.77%83754877.245.58%
688685迈信林54.73101.96+0.93+1.73%36672.9320076.492.52%
600862中航高科26.5831.93+0.45+1.72%10905128820.90.78%
600099林海股份11.36124.98+0.19+1.70%347423938.531.59%
301186超达装备46.1337.67+0.77+1.70%84323852.521.13%
300211*ST亿通7.22-52.93+0.12+1.69%650994673.842.19%
002540亚太科技6.0217.30+0.10+1.69%1060206323.091.22%
002866传艺科技18.15-109.70+0.30+1.68%413377413.22.28%
688013天臣医疗39.3659.45+0.65+1.68%15098.175876.2691.86%
002550千红制药11.5535.80+0.19+1.67%67041374856.037.00%
688358祥生医疗33.6827.65+0.55+1.66%19265.916300.8841.72%
603906龙蟠科技14.09-16.56+0.23+1.66%12207516942.392.16%
603097江苏华辰22.3941.29+0.36+1.63%263135869.451.64%
688580伟思医疗46.2439.04+0.74+1.63%17250.087844.4191.80%
301360荣旗科技52.0865.41+0.83+1.62%80524171.883.26%
601155新城控股14.6839.91+0.23+1.59%10580015638.750.47%
603276恒兴新材17.93120.31+0.28+1.59%5827910346.467.51%
873593鼎智科技35.94148.63+0.56+1.58%195306959.0181.21%
300196长海股份14.1218.85+0.22+1.58%672899398.142.73%
603344星德胜25.9125.17+0.40+1.57%3952610188.957.32%
603929亚翔集成37.0714.14+0.57+1.56%122204505.040.57%
688693锴威特36.43-28.53+0.56+1.56%15130.495483.623.98%
301160翔楼新材62.7334.85+0.95+1.54%2469415316.943.24%
301072中捷精工25.82-63.94+0.39+1.53%2519664933.75%
300402宝色股份19.2969.11+0.29+1.53%366677014.41.51%
603017中衡设计9.9964.53+0.15+1.52%23513723248.018.51%
001236弘业期货12.10275.29+0.18+1.51%15708018987.344.81%
002553南方精工24.2664.71+0.36+1.51%12451129958.794.96%
301093华兰股份27.1277.75+0.40+1.50%255176835.911.63%
603880南卫股份6.81-9.83+0.10+1.49%438962947.741.52%
688450光格科技30.60-29.16+0.44+1.46%6352.611929.9421.30%
688601力芯微42.7669.42+0.61+1.45%36831.2315658.192.75%
300172中电环保5.6253.00+0.08+1.44%19166210698.373.66%
688211中科微至33.84-64.25+0.48+1.44%5730.6191924.5640.44%
605376博迁新材41.1089.78+0.58+1.43%2600110502.280.99%
603179新泉股份41.2820.41+0.58+1.43%5262721772.311.08%
002808*ST恒久5.01-29.20+0.07+1.42%427542141.162.29%
301170锡南科技28.0926.10+0.39+1.41%112823150.663.36%
600889南京化纤15.18-11.85+0.21+1.40%426026417.541.16%
688678福立旺22.60141.20+0.31+1.39%101326.922560.113.91%
300141和顺电气9.55-59.36+0.13+1.38%307192916.621.22%
605588冠石科技48.39-100.78+0.65+1.36%155447470.322.13%
301502华阳智能43.4473.52+0.58+1.35%79793449.323.46%
000518*ST四环2.26-18.93+0.03+1.35%775681747.610.75%
300585奥联电子15.15-236.39+0.20+1.34%513107771.813.21%
688633星球石墨28.1529.66+0.37+1.33%6566.191838.7440.46%
301063海锅股份28.5263.52+0.37+1.31%119703401.281.47%
603666亿嘉和32.01-37.52+0.41+1.30%295519408.931.43%
300201海伦哲5.4724.03+0.07+1.30%1537398379.821.53%
300975商络电子11.8095.03+0.15+1.29%11110513017.842.35%
300806斯迪克18.25180.29+0.23+1.28%6818712323.142.16%
300429强力新材13.59-36.45+0.17+1.27%12029916156.483.02%
002309中利集团3.21-9.07+0.04+1.26%1356114317.31.12%
301195北路智控37.8524.20+0.47+1.26%199507507.782.27%
600501航天晨光23.47-27.03+0.29+1.25%21086949339.884.93%
301088戎美股份14.6032.98+0.18+1.25%118021709.950.63%
600710苏美达10.8911.63+0.13+1.21%12494313541.310.96%
603136天目湖12.6031.64+0.15+1.20%595357446.152.20%
603680今创集团12.7124.41+0.15+1.19%295883735.250.38%
600775南京熊猫11.05-56.66+0.13+1.19%43416747555.566.46%
605183确成股份21.2915.92+0.25+1.19%7207615234.311.75%
002976瑞玛精密25.66-212.27+0.30+1.18%156133989.922.39%
603375盛景微39.58135.69+0.46+1.18%166096541.312.60%
002160常铝股份4.3642.24+0.05+1.16%907743931.11.14%
603307扬州金泉39.8520.43+0.45+1.14%27641096.241.63%
603968醋化股份12.54-30.71+0.14+1.13%158251968.770.77%
301026浩通科技26.9835.90+0.30+1.12%1752047001.57%
301202朗威股份45.9061.43+0.51+1.12%3692916644.439.93%
301587中瑞股份23.4064.00+0.26+1.12%105592455.231.44%
605258协和电子31.5239.68+0.35+1.12%163115132.571.85%
603065宿迁联盛9.07104.91+0.10+1.11%454504105.362.31%
300509新美星9.1147.60+0.10+1.11%329532982.641.33%
300279和晶科技7.3643.71+0.08+1.10%1091637968.712.38%
301386未来电器23.3236.14+0.25+1.08%209344860.394.88%
301258富士莱35.5694.33+0.38+1.08%261859154.6317.73%
300697电工合金14.0744.50+0.15+1.08%439906128.951.33%
603937丽岛新材10.34-45.34+0.11+1.08%326743353.231.56%
301329信音电子20.7453.32+0.22+1.07%145573004.73.39%
301012扬电科技21.7558.86+0.23+1.07%424009149.072.70%
688295中复神鹰21.81-92.85+0.23+1.07%20672.414470.190.34%
688535华海诚科79.66186.33+0.84+1.07%16807.6913282.153.20%
002293罗莱生活8.5515.63+0.09+1.06%369243140.730.45%
688261东微半导54.32152.15+0.57+1.06%61655.8933092.225.03%
833533骏创科技34.33129.41+0.36+1.06%111273813.8031.56%
603928兴业股份15.41106.95+0.16+1.05%365425609.341.39%
002631德尔未来4.83-36.68+0.05+1.05%947814555.451.25%
600901江苏金租5.8411.27+0.06+1.04%25888115122.730.45%
688273麦澜德34.0832.41+0.35+1.04%24977.498334.3236.78%
300881盛德鑫泰37.2618.18+0.38+1.03%222688233.6093.88%
688758赛分科技18.6491.42+0.19+1.03%23074.294238.3965.43%
300031宝通科技24.5557.56+0.25+1.03%11680828462.523.32%
603387基蛋生物8.8522.23+0.09+1.03%737236446.031.45%
000890法尔胜3.97-18.86+0.04+1.02%959483784.092.29%
300761立华股份19.8610.10+0.20+1.02%7192214221.361.14%
301518长华化学22.1656.65+0.22+1.00%129202830.92.42%
688515裕太微-U92.10-35.38+0.90+0.99%10861.4810008.662.18%
688605先锋精科59.6857.75+0.58+0.98%13140.547791.013.25%
301006迈拓股份16.4828.81+0.16+0.98%168832780.642.03%
688226威腾电气37.1495.63+0.36+0.98%39388.7314247.512.10%
300128锦富技术5.22-26.24+0.05+0.97%27637714082.92.13%
603125常青科技16.7335.06+0.16+0.97%264034385.072.61%
601218吉鑫科技4.1967.53+0.04+0.96%1694937057.511.75%
300864南大环境21.0020.51+0.20+0.96%99262074.360.63%
300715凯伦股份10.51-7.49+0.10+0.96%164531719.490.48%
300522世名科技14.73426.02+0.14+0.96%7326610791.962.78%
688698伟创电气53.1245.79+0.50+0.95%16794.328911.4460.79%
603137恒尚节能15.0330.28+0.14+0.94%265913978.653.61%
301260格力博20.5572.97+0.19+0.93%266865451.711.31%
603206嘉环科技17.3182.51+0.16+0.93%216333737.020.71%
600854春兰股份5.4320.80+0.05+0.93%561033042.231.08%
300964本川智能46.29133.09+0.42+0.92%198139139.33.60%
300373扬杰科技54.7127.15+0.49+0.90%7642941715.951.41%
001332锡装股份37.9815.92+0.34+0.90%53892041.392.00%
002514宝馨科技5.66-5.42+0.05+0.89%868574875.961.57%
301163宏德股份27.17162.48+0.24+0.89%216395879.73.95%
603416信捷电气54.4337.17+0.48+0.89%127576914.780.91%
600919江苏银行11.546.50+0.10+0.87%1124514130307.30.61%
002546新联电子5.8112.40+0.05+0.87%1208306986.91.51%
300970华绿生物15.29-38.48+0.13+0.86%200053050.952.16%
300717华信新材19.2835.50+0.16+0.84%1533929341.51%
600276恒瑞医药61.8259.97+0.51+0.83%524090319321.40.82%
603205健尔康30.3438.15+0.25+0.83%182485490.724.68%
300931通用电梯8.60-39.99+0.07+0.82%501994278.362.71%
002091江苏国泰7.4110.63+0.06+0.82%857996344.590.54%
002692远程股份4.9547.18+0.04+0.81%548302700.060.76%
603660苏州科达7.45-33.14+0.06+0.81%1209708949.522.27%
301168通灵股份37.3579.33+0.30+0.81%114434245.051.20%
605218伟时电子22.4781.77+0.18+0.81%138183093.920.65%
002877智能自控8.75223.51+0.07+0.81%468704086.181.95%
300782卓胜微75.04254.98+0.59+0.79%4804835907.621.07%
301601惠通科技34.4447.08+0.27+0.79%118034026.373.73%
688221前沿生物-U21.70-42.83+0.17+0.79%245387.251037.166.55%
002516旷达科技5.1142.50+0.04+0.79%690793514.030.47%
688147微导纳米33.4150.15+0.26+0.78%55618.5218625.285.50%
000700模塑科技7.7711.32+0.06+0.78%18301014137.471.99%
600973宝胜股份5.22-24.04+0.04+0.77%1604438339.711.17%
301180万祥科技15.75-496.63+0.12+0.77%281414393.120.70%
301238瑞泰新材18.44198.50+0.14+0.77%427997780.770.58%
301393昊帆生物59.5046.22+0.45+0.76%3916222753.559.30%
688105诺唯赞25.22-468.73+0.19+0.76%26923.336645.4230.68%
603829洛凯股份17.6920.85+0.13+0.74%170853009.791.07%
603519立霸股份12.3120.22+0.09+0.74%137711685.050.52%
003015日久光电16.4251.71+0.12+0.74%539778834.82.18%
301290东星医疗27.3930.62+0.20+0.74%143713888.462.11%
600557康缘药业17.9329.86+0.13+0.73%34683461633.76.13%
688286敏芯股份72.82-227.35+0.52+0.72%10918.247957.9211.95%
603041美思德12.6250.96+0.09+0.72%323654080.431.77%
300927江天化学26.8113.53+0.19+0.71%137623667.220.98%
300450先导智能25.72463.80+0.18+0.70%16996843354.331.09%
688533上声电子27.3921.86+0.19+0.70%14693.493979.80.90%
300260新莱应材32.1062.68+0.22+0.69%5995819145.52.08%
301557常友科技72.4930.00+0.49+0.68%32702357.282.95%
000570苏常柴A5.92140.06+0.04+0.68%430882541.730.78%
002787华源控股8.9038.68+0.06+0.68%801847100.063.20%
605089味知香25.2239.49+0.17+0.68%62791577.590.46%
873726卓兆点胶28.36-594.47+0.19+0.67%36781039.9160.85%
601128常熟银行7.476.12+0.05+0.67%26015319433.930.78%
000777中核科技21.0134.62+0.14+0.67%7798316273.482.03%
301418协昌科技37.66119.76+0.25+0.67%75752841.692.57%
688329艾隆科技21.14-74.52+0.14+0.67%15204.573174.3651.97%
603201常润股份16.7012.69+0.11+0.66%304625097.271.62%
600908无锡银行6.085.88+0.04+0.66%1271097713.040.64%
300982苏文电能19.77106.89+0.13+0.66%235684640.81.22%
600268国电南自9.1623.92+0.06+0.66%15765314404.051.56%
603982泉峰汽车9.17-6.68+0.06+0.66%676196171.461.99%
605167利柏特10.8220.47+0.07+0.65%358193864.80.80%
301181标榜股份26.3825.36+0.17+0.65%163454279.574.35%
301665泰禾股份29.7245.73+0.19+0.64%97772890.872.72%
603787新日股份12.5895.18+0.08+0.64%340714272.771.48%
000816智慧农业3.15-106.86+0.02+0.64%1580524949.41.10%
301101明月镜片44.2849.10+0.28+0.64%188068238.120.99%
001373翔腾新材32.02340.52+0.20+0.63%67372144.312.03%
603111康尼机电6.4815.75+0.04+0.62%497023215.610.59%
002090金智科技9.9057.90+0.06+0.61%669366591.771.69%
300346南大光电31.3876.25+0.19+0.61%9828630681.811.50%
300320海达股份9.9134.25+0.06+0.61%478514707.880.99%
301179泽宇智能14.9028.81+0.09+0.61%127321890.190.54%
000421南京公用6.7052.20+0.04+0.60%526683512.750.92%
603291联合水务11.8138.80+0.07+0.60%310943648.772.39%
603382海阳科技30.8932.23+0.18+0.59%93362871.622.63%
002182宝武镁业12.1094.42+0.07+0.58%9797611812.571.13%
002966苏州银行8.657.48+0.05+0.58%21827318934.950.50%
300912凯龙高科15.77-7.25+0.09+0.57%198693125.442.31%
002077大港股份14.07339.82+0.08+0.57%567697963.930.98%
605286同力日升38.8723.52+0.22+0.57%101273910.510.60%
603800洪田股份31.88105.88+0.18+0.57%7836024982.213.77%
688001华兴源创27.05-24.44+0.15+0.56%13107.023527.9140.29%
300707威唐工业14.67-239.55+0.08+0.55%302214412.022.11%
002478常宝股份5.568.65+0.03+0.54%577643185.520.80%
688536思瑞浦150.28-150.41+0.80+0.54%37224.0755604.612.81%
600287江苏舜天5.6554.27+0.03+0.53%561543179.771.29%
603878武进不锈5.7336.53+0.03+0.53%529913016.940.94%
603035常熟汽饰13.5212.57+0.07+0.52%290383915.820.76%
300190维尔利3.90-3.68+0.02+0.52%728672813.940.94%
605300佳禾食品13.76148.43+0.07+0.51%103811420.350.26%
688399硕世生物58.99-169.15+0.29+0.49%15750.589064.6571.88%
603078江化微18.4070.92+0.09+0.49%6103511133.921.58%
601133柏诚股份12.3332.43+0.06+0.49%503356191.793.41%
873665科强股份14.8136.79+0.07+0.47%74161098.1461.16%
688225亚信安全21.22-118.12+0.10+0.47%67793.3214116.343.24%
300331苏大维格21.23-96.60+0.10+0.47%384338087.6091.86%
688429时创能源14.87-7.88+0.07+0.47%11964.341758.9411.00%
603313梦百合8.54-43.30+0.04+0.47%510124329.270.89%
300856科思股份15.0518.32+0.07+0.47%202703033.170.44%
600400红豆股份2.18-16.13+0.01+0.46%1364322949.330.60%
600486扬农化工68.2622.91+0.31+0.46%4772032636.241.18%
002547春兴精工4.41-25.03+0.02+0.46%993514366.270.90%
688106金宏气体17.7350.64+0.08+0.45%30814.535412.0280.64%
600282南钢股份4.5312.22+0.02+0.44%23743710625.550.39%
001205盛航股份16.2123.85+0.07+0.43%195073166.071.22%
300304云意电气9.5421.25+0.04+0.42%10542110011.661.23%
300670大烨智能7.17-143.98+0.03+0.42%609804359.662.71%
301106骏成科技31.0831.98+0.13+0.42%103853214.071.02%
603828ST柯利达4.791607.15+0.02+0.42%19116916.270.32%
301421波长光电74.36263.15+0.31+0.42%2556218944.675.52%
300292吴通控股4.8668.96+0.02+0.41%1728698343.6891.55%
301016雷尔伟17.1756.36+0.07+0.41%133472283.370.64%
920068天工股份20.0276.12+0.08+0.40%191813834.0723.06%
300217东方电热5.0827.12+0.02+0.40%1124735682.10.92%
603028赛福天7.73-12.19+0.03+0.39%834336411.172.91%
603115海星股份15.4721.98+0.06+0.39%297404580.021.24%
601010文峰股份2.5835.04+0.01+0.39%1009812592.970.55%
601388怡球资源2.60504.83+0.01+0.39%1869034827.90.85%
300228富瑞特装7.8518.42+0.03+0.38%13157710344.232.39%
301122采纳股份23.6580.92+0.09+0.38%217885088.42.88%
300466赛摩智能10.58-63.55+0.04+0.38%727417670.361.62%
603323苏农银行5.375.50+0.02+0.37%1822789796.620.90%
688186广大特材24.8535.48+0.09+0.36%54844.9613624.382.09%
300091金通灵2.82-3.08+0.01+0.36%1288353622.880.87%
301058中粮科工11.2824.46+0.04+0.36%338553798.680.66%
688350富淼科技19.75-185.98+0.07+0.36%18887.913733.3641.55%
301061匠心家居93.4326.89+0.33+0.35%65266058.740.45%
601009南京银行11.727.04+0.04+0.34%34366840394.730.28%
871694中裕科技20.5922.37+0.07+0.34%64131306.6271.03%
300610晨化股份12.1729.42+0.04+0.33%246862991.211.53%
688588凌志软件15.2630.57+0.05+0.33%58831.878951.2391.47%
002391长青股份6.31-36.87+0.02+0.32%945645947.062.04%
002223鱼跃医疗35.1619.90+0.11+0.31%5058717689.840.54%
688096京源环保9.62-136.93+0.03+0.31%89896.18602.1753.81%
605058澳弘电子29.0128.23+0.09+0.31%216686276.141.52%
301272英华特38.7235.37+0.12+0.31%93223594.672.98%
688182灿勤科技25.82156.77+0.08+0.31%48468.8612503.291.21%
603355莱克电气23.2211.22+0.07+0.30%69311605.930.12%
688381帝奥微23.25-113.43+0.07+0.30%27822.66449.1241.52%
002079苏州固锝10.0278.75+0.03+0.30%859298571.641.06%
603358华达科技36.99157.03+0.11+0.30%2794210383.220.64%
300305裕兴股份6.79-7.15+0.02+0.30%489303304.321.52%
002274华昌化工6.8321.16+0.02+0.29%407642772.910.43%
600584长电科技34.6436.95+0.10+0.29%17888261888.041.00%
603530神马电力28.9339.62+0.08+0.28%5129214893.851.20%
002395双象股份18.449.49+0.05+0.27%440138100.881.64%
301116益客食品11.36-103.02+0.03+0.26%203572313.610.45%
300617安靠智电34.3134.68+0.09+0.26%3692012619.752.63%
301560众捷汽车35.1741.88+0.09+0.26%541918992.35%
688720艾森股份43.76115.02+0.11+0.25%14779.746453.5582.67%
002349精华制药7.9932.53+0.02+0.25%24622819427.533.02%
300169天晟新材8.07-35.25+0.02+0.25%979537834.483.25%
603158腾龙股份8.2016.88+0.02+0.24%977177992.7291.99%
002255海陆重工8.5617.54+0.02+0.23%979048335.4711.53%
000035中国天楹4.3358.87+0.01+0.23%629432715.770.26%
301278快可电子35.1945.49+0.08+0.23%112063922.333.20%
300926博俊科技26.4517.36+0.06+0.23%340099010.021.20%
603188亚邦股份4.42-9.38+0.01+0.23%744533277.431.31%
301040中环海陆26.97-17.30+0.06+0.22%358729623.3513.81%
601700风范股份4.67-340.57+0.01+0.21%615952860.110.54%
002807江阴银行4.685.63+0.01+0.21%1884698842.240.77%
688496清越科技9.43-54.77+0.02+0.21%53745.14966.3052.26%
600327大东方4.9771.91+0.01+0.20%970044784.481.10%
300295三六五网15.07-30.43+0.03+0.20%212783188.511.27%
603155新亚强15.6944.26+0.03+0.19%222403471.20.70%
600128苏豪弘业10.5777.29+0.02+0.19%292323076.791.18%
600713南京医药5.3011.78+0.01+0.19%1195236259.30.93%
688003天准科技47.8871.29+0.09+0.19%28217.6313521.411.45%
839371欧福蛋业10.7750.97+0.02+0.19%103521114.0470.53%
837046亿能电力16.28115.42+0.03+0.18%95531554.5661.86%
601928凤凰传媒11.0116.03+0.02+0.18%886869727.280.35%
601799星宇股份119.0122.85+0.21+0.18%895910642.960.31%
300385雪浪环境5.70-3.89+0.01+0.18%678653852.922.33%
601222林洋能源5.8118.17+0.01+0.17%604093496.270.29%
301215中汽股份6.1747.42+0.01+0.16%450032769.590.34%
603890春秋电子12.3522.86+0.02+0.16%598297366.521.36%
600406国电南瑞21.8322.79+0.03+0.14%19076341550.550.24%
300721怡达股份15.03-78.41+0.02+0.13%298864463.072.19%
300507苏奥传感7.8645.58+0.01+0.13%17311913556.242.23%
600746江苏索普8.1138.81+0.01+0.12%429023467.120.37%
603018华设集团8.4416.60+0.01+0.12%965328116.221.41%
300598诚迈科技43.50-76.83+0.05+0.12%3592015562.691.66%
603326我乐家居8.8719.85+0.01+0.11%329442923.281.03%
872931无锡鼎邦18.3246.40+0.02+0.11%70611289.1052.45%
300555ST路通9.57-32.77+0.01+0.10%168651600.690.85%
002394联发股份9.6812.33+0.01+0.10%570425499.211.76%
603212赛伍技术11.39-14.38+0.01+0.09%614176948.471.40%
603916苏博特11.4149.80+0.01+0.09%9939411332.442.36%
688657浩辰软件47.9949.25+0.04+0.08%14474.936887.4463.58%
301036双乐股份37.1029.93+0.03+0.08%86073182.51.22%
603273天元智能19.97123.30+0.01+0.05%10450521003.2718.64%
688516奥特维34.9110.19+0.01+0.03%46786.3916171.961.60%
000425徐工机械8.3215.280.000.00%39676133078.020.49%
000727冠捷科技2.40-133.030.000.00%3121787444.220.69%
600280中央商场3.46-25.640.000.00%751722584.620.67%
600398海澜之家6.8414.880.000.00%19868613487.410.41%
600667太极实业6.5922.140.000.00%1138177473.890.54%
600487亨通光电15.7813.840.000.00%30697848290.591.26%
600527江南高纤2.1194.820.000.00%1408732954.020.81%
002024ST易购1.8924.140.000.00%715141346.830.08%
002081金螳螂3.6517.470.000.00%1090773972.680.41%
002165红宝丽8.98127.780.000.00%17942216001.552.47%
300051琏升科技7.74-27.400.000.00%18415914083.045.04%
002367康力电梯7.3315.700.000.00%803675891.361.01%
002387维信诺9.44-5.480.000.00%911078534.180.65%
002426胜利精密3.07-12.960.000.00%61809018901.871.82%
002455百川股份6.8835.530.000.00%634324338.791.22%
002608江苏国信7.448.460.000.00%641754767.30.17%
002722物产金轮16.9422.570.000.00%370256208.122.11%
601512中新集团7.7427.340.000.00%174811353.170.12%
002839张家港行4.485.780.000.00%31891414324.791.31%
300554三超新材--------------
601860紫金银行2.986.650.000.00%52528515715.761.48%
603693江苏新能13.4536.320.000.00%267403586.760.30%
003032*ST传智6.48-21.150.000.00%212671378.180.78%
300563神宇股份37.68163.24-0.01-0.03%3552513268.122.85%
300390天华新能19.8547.26-0.01-0.05%88067173531.31%
603036如通股份16.3932.65-0.01-0.06%180582957.930.88%
301115联检科技16.33172.37-0.01-0.06%219483573.672.08%
688755汉邦科技47.3749.21-0.03-0.06%7395.673468.0454.47%
603351威尔药业30.9628.25-0.02-0.06%233597168.081.72%
002635安洁科技13.5247.51-0.01-0.07%468636316.541.19%
001234泰慕士22.4839.83-0.02-0.09%330457391.233.61%
002409雅克科技55.1729.64-0.05-0.09%4290823582.961.35%
300339润和软件52.60251.33-0.05-0.09%10863256857.271.40%
601952苏垦农发9.7020.62-0.01-0.10%826048022.770.60%
000581威孚高科19.3612.78-0.02-0.10%10650920478.861.34%
301098金埔园林9.6274.38-0.01-0.10%345923323.042.31%
603876鼎胜新材9.3124.35-0.01-0.11%12257811273.131.32%
301285鸿日达41.92-358.85-0.05-0.12%6612127492.988.40%
601990南京证券8.2129.80-0.01-0.12%15156512413.420.41%
603042华脉科技15.63277.08-0.02-0.13%509877917.013.17%
600305恒顺醋业7.8167.17-0.01-0.13%431503366.030.39%
002201九鼎新材7.55132.64-0.01-0.13%570674297.590.95%
603262技源集团30.1967.83-0.04-0.13%308579315.027.95%
600064南京高科7.546.90-0.01-0.13%1182958916.830.68%
603380易德龙29.2624.10-0.04-0.14%208846082.361.30%
001324长青科技21.6550.67-0.03-0.14%5511911573.996.75%
000936华西股份7.1947.68-0.01-0.14%764505476.750.86%
600377宁沪高速14.1614.53-0.02-0.14%410495819.30.11%
000626远大控股7.04-12.56-0.01-0.14%388762730.70.77%
300575中旗股份6.90-263.35-0.01-0.14%945136488.372.76%
870299灿能电力20.4272.35-0.03-0.15%107982202.9512.40%
301636泽润新能55.7526.27-0.09-0.16%60423346.483.99%
603400华之杰55.0134.35-0.09-0.16%2232212196.1311.39%
300160秀强股份5.9620.03-0.01-0.17%1067466348.991.40%
601008连云港5.9143.24-0.01-0.17%1509408864.891.22%
603117万林物流5.83303.19-0.01-0.17%361612102.390.60%
603629利通电子22.95284.44-0.04-0.17%411449416.211.60%
301559中集环科17.1837.59-0.03-0.17%225763874.972.51%
600805悦达投资5.46168.88-0.01-0.18%837764575.340.99%
300709精研科技43.6262.78-0.08-0.18%6240726897.394.20%
002156通富微电27.0860.39-0.05-0.18%23239762802.391.53%
605111新洁能32.1430.15-0.06-0.19%4161113378.81.00%
300623捷捷微电29.8850.45-0.06-0.20%7220121510.750.99%
603007*ST花王4.93-5.39-0.01-0.20%821884088.731.64%
601100恒立液压73.0138.78-0.15-0.21%4531433261.850.34%
002491通鼎互联4.8325.15-0.01-0.21%1854199009.361.58%
002040南京港9.4728.90-0.02-0.21%593955595.531.22%
601555东吴证券9.4616.27-0.02-0.21%63915760653.631.29%
603183建研院4.5246.38-0.01-0.22%634962862.661.28%
301339通行宝17.4947.82-0.04-0.23%357486240.912.13%
688631莱斯信息96.50121.49-0.23-0.24%29779.0429036.054.59%
603005晶方科技27.9867.87-0.07-0.25%12774235728.71.96%
301090华润材料7.91-23.03-0.02-0.25%326872581.660.22%
000910大亚圣象7.7940.51-0.02-0.26%251501959.440.46%
601456国联民生11.0963.49-0.03-0.27%24721927270.581.03%
000551创元科技11.0319.98-0.03-0.27%440164842.590.91%
603722阿科力40.20-149.88-0.11-0.27%112284499.621.17%
688502茂莱光学325.70359.16-0.90-0.28%10378.9833929.776.18%
603518锦泓集团9.7912.14-0.03-0.31%944509166.562.75%
002304洋河股份67.9924.07-0.21-0.31%2358816000.950.16%
301155海力风电67.78261.55-0.21-0.31%1579010714.141.28%
002463沪电股份53.6736.42-0.18-0.33%369730197160.91.92%
002239奥特佳2.8783.81-0.01-0.35%2133796126.990.66%
688566吉贝尔34.2331.55-0.12-0.35%27879.499358.3251.40%
688408中信博48.4318.05-0.17-0.35%38464.3318333.231.76%
601975招商南油2.848.89-0.01-0.35%36993810480.830.77%
300905宝丽迪30.8447.66-0.11-0.36%318249772.242.30%
002513蓝丰生化5.53-8.50-0.02-0.36%733134031.52.78%
300664鹏鹞环保5.4320.97-0.02-0.37%512162780.160.68%
603016新宏泰26.9357.60-0.10-0.37%90162425.440.61%
301611珂玛科技53.8467.53-0.20-0.37%140017543.532.33%
301030仕净科技18.23-4.62-0.07-0.38%275644988.041.71%
002530金财互联10.133796.24-0.04-0.39%12188712289.851.75%
300284苏交科9.4573.67-0.04-0.42%15066514289.311.26%
836422润普食品14.0197.38-0.06-0.43%7087997.15891.07%
601500通用股份4.6422.78-0.02-0.43%816483783.670.52%
600250南京商旅11.35111.70-0.05-0.44%670847593.022.16%
600970中材国际9.037.92-0.04-0.44%12006710844.350.53%
603528多伦科技8.911515.17-0.04-0.45%39264035457.195.56%
601688华泰证券19.7510.67-0.09-0.45%45077688990.220.62%
300135宝利国际4.33188.87-0.02-0.46%2132389264.162.31%
002531天顺风能6.49127.17-0.03-0.46%1132007337.6890.63%
603966法兰泰克10.7624.31-0.05-0.46%9944210724.272.50%
603585苏利股份19.14135.47-0.09-0.47%186303539.811.02%
600078澄星股份6.21-25.15-0.03-0.48%696454313.771.05%
300416苏试试验16.1433.64-0.08-0.49%16572626626.523.28%
600370三房巷1.92-12.95-0.01-0.52%1051492015.380.27%
688055龙腾光电3.83-67.63-0.02-0.52%45059.031723.6220.14%
603366日出东方9.5035.44-0.05-0.52%437554157.140.54%
002585双星新材5.69-18.48-0.03-0.52%1182416689.461.32%
300842帝科股份43.3928.10-0.23-0.53%194848417.231.54%
831834三维装备12.7841.59-0.07-0.54%6853869.63321.09%
600389江山股份21.6731.35-0.12-0.55%427239301.540.99%
600770综艺股份5.39106.10-0.03-0.55%1070155743.660.82%
300382斯莱克15.67-69.54-0.09-0.57%622189690.110.96%
688076ST诺泰48.5231.25-0.28-0.57%93905.8444850.952.97%
600300维维股份3.4215.56-0.02-0.58%1597985463.540.99%
002221东华能源10.2336.58-0.06-0.58%19464619768.911.33%
603369今世缘39.0913.83-0.23-0.58%3862215072.080.31%
839790联迪信息47.26207.89-0.28-0.59%121645723.7522.24%
002564天沃科技8.30258.50-0.05-0.60%56377346872.156.56%
002483润邦股份6.6311.93-0.04-0.60%1126547471.371.27%
600925苏能股份4.9629.93-0.03-0.60%1520287541.40.95%
601007金陵饭店7.5892.91-0.05-0.66%750145687.751.92%
301137哈焊华通33.28150.10-0.22-0.66%3470411455.543.41%
603090宏盛股份30.1152.88-0.20-0.66%182415490.821.82%
000919金陵药业7.34250.62-0.05-0.68%15145011075.582.57%
688262国芯科技27.81-55.29-0.19-0.68%62153.5617279.131.85%
603707健友股份11.6025.54-0.08-0.68%14055716132.290.87%
688377迪威尔27.0467.11-0.19-0.70%9404.7692544.60.48%
300826测绘股份18.14288.93-0.13-0.71%196563569.771.22%
002802洪汇新材13.8137.67-0.10-0.72%255143524.781.41%
600736苏州高新5.4337.67-0.04-0.73%762334140.450.66%
600533栖霞建设2.69-3.11-0.02-0.74%10865429221.03%
873339恒太照明10.6233.11-0.08-0.75%7933840.81020.53%
301266宇邦新材34.26100.04-0.26-0.75%132944536.951.28%
300029*ST天龙5.20-27.18-0.04-0.76%15080783.710.75%
301220亚香股份46.6643.82-0.36-0.77%209449800.93.19%
605389长龄液压47.4374.13-0.37-0.77%2174610313.461.60%
300215电科院6.273972.15-0.05-0.79%1172927358.052.09%
837663明阳科技22.4636.56-0.18-0.80%238345376.3293.77%
300393中来股份6.11-8.15-0.05-0.81%1147766981.721.20%
002127南极电商3.66-30.15-0.03-0.81%2308368413.6311.17%
688232新点软件30.4046.34-0.25-0.82%28819.858729.9750.87%
600475华光环能14.3221.16-0.12-0.83%6989710051.730.74%
600959江苏有线3.5744.64-0.03-0.83%2760449817.240.55%
834014特瑞斯14.0530.83-0.12-0.85%2958417.05480.42%
688711宏微科技26.56-484.61-0.24-0.90%100193.227322.994.71%
920167同享科技19.92348.17-0.18-0.90%134092661.8772.05%
002333罗普斯金5.5281.85-0.05-0.90%721623989.951.11%
600522中天科技13.8916.75-0.13-0.93%35201648811.981.03%
301378通达海33.08-52.40-0.31-0.93%5627818673.3412.26%
600510黑牡丹5.3053.97-0.05-0.93%804874274.160.78%
603299苏盐井神10.5711.74-0.10-0.94%619056532.330.80%
831641格利尔17.63545.22-0.17-0.96%131222301.8232.94%
301287康力源41.1533.21-0.40-0.96%127525214.697.49%
300682朗新集团19.47-92.38-0.19-0.97%20251139363.761.96%
836699海达尔46.1124.89-0.45-0.97%27971291.8671.34%
300618寒锐钴业36.4752.59-0.36-0.98%5380419568.971.98%
002645华宏科技13.98-27.40-0.14-0.99%25953836180.455.06%
600981汇鸿集团2.9643.30-0.03-1.00%2408987143.721.07%
002315焦点科技56.1136.59-0.57-1.01%9725054556.014.81%
600716凤凰股份3.80-21.82-0.04-1.04%625982386.360.67%
603912佳力图9.41246.40-0.10-1.05%22244420770.764.11%
838262太湖雪27.4552.91-0.30-1.08%186165127.7245.97%
300708聚灿光电12.5342.72-0.14-1.10%10662513340.682.04%
002883中设股份12.532611.67-0.14-1.10%12879416149.029.80%
300192科德教育15.8236.59-0.18-1.13%8745113805.972.69%
300753爱朋医疗30.41-467.15-0.35-1.14%7241521466.048.24%
688700东威科技45.63246.23-0.54-1.17%125203.256474.714.20%
002796世嘉科技12.6739.06-0.15-1.17%13368916974.495.90%
300240飞力达8.42-380.39-0.10-1.17%14005511760.23.85%
002445中南文化2.4646.56-0.03-1.20%2991557332.891.26%
688472阿特斯9.0019.35-0.11-1.21%16474214799.211.18%
688390固德威43.54-173.10-0.54-1.23%36625.6715926.171.51%
300631久吾高科30.5967.52-0.39-1.26%6599020026.775.47%
002380科远智慧26.5723.62-0.34-1.26%12141432502.798.57%
688166博瑞医药97.96299.98-1.29-1.30%129793.9128273.13.07%
603163圣晖集成31.8125.34-0.42-1.30%11064437410.131.61%
600794保税科技4.4632.14-0.06-1.33%20155189771.68%
000301东方盛虹8.81-26.44-0.12-1.34%770216787.150.12%
835857百甲科技7.96-129.44-0.11-1.36%602914800.9765.23%
688178万德斯23.12-22.58-0.32-1.37%7862.681822.9140.93%
002015协鑫能科11.5233.69-0.16-1.37%30123134696.321.86%
688300联瑞新材54.6650.24-0.76-1.37%35791.5919494.821.48%
603381永臻股份21.0721.95-0.30-1.40%104342196.270.73%
300537广信材料25.07-140.23-0.39-1.53%8040620011.575.60%
600105永鼎股份8.9840.54-0.14-1.54%52650846963.393.60%
002947恒铭达33.4417.32-0.56-1.65%4228114121.962.20%
000681视觉中国21.36123.58-0.36-1.66%43138291845.536.38%
603259药明康德91.4519.07-1.55-1.67%539371490630.52.17%
300827上能电气22.8625.22-0.39-1.68%9260621120.882.42%
300757罗博特科175.14923.07-3.02-1.70%4482677913.673.03%
603958哈森股份16.71-38.28-0.29-1.71%284724764.311.30%
300549优德精密21.89175.43-0.38-1.71%13411429926.7613.27%
688656浩欧博119.20218.48-2.20-1.81%8993.7210543.81.42%
002150通润装备12.4620.56-0.23-1.81%10864913532.713.03%
000525红太阳7.0222.94-0.13-1.82%21930615397.622.22%
603052可川科技29.7299.47-0.57-1.88%14841843821.8526.29%
002778中晟高科18.18-19.83-0.35-1.89%267664893.412.18%
688599天合光能15.32-6.33-0.30-1.92%163690.724998.40.75%
600481双良节能6.01-5.63-0.12-1.96%163052898731.788.70%
002652扬子新材4.11312.29-0.09-2.14%737396.930338.9814.40%
300641正丹股份23.358.11-0.53-2.22%11814927544.282.22%
832802保丽洁18.3465.59-0.43-2.29%125432310.3755.68%
600682南京新百7.3743.36-0.18-2.38%38077127789.73.27%
688176亚虹医药-U12.07-17.92-0.32-2.58%23625628048.485.42%
300751迈为股份72.1724.36-1.92-2.59%4451032009.822.32%
688702盛科通信-U65.36-346.25-1.76-2.62%22686.2315005.675.67%
603688石英股份35.0483.29-0.96-2.67%14825152031.032.74%
002623亚玛顿21.15-31.46-0.60-2.76%8670318413.564.36%
300651金陵体育21.34135.52-0.61-2.78%11799925101.8713.50%
002104恒宝股份18.72143.00-0.54-2.80%844772158604.314.09%
836547无锡晶海27.0044.34-0.78-2.81%293937861.6328.26%
603185弘元绿能19.31-5.01-0.65-3.26%13162725347.161.94%
872392佳合科技36.2577.73-1.25-3.33%164946143.6984.53%
301078孩子王12.7980.45-0.46-3.47%672415.185991.785.36%
870204沪江材料23.57110.58-0.90-3.68%292306922.035.85%
834950迅安科技25.2930.85-0.97-3.69%338638408.8549.14%
300261雅本化学8.33-35.68-0.32-3.70%62287851724.666.65%
688266泽璟制药-U108.87-227.65-4.83-4.25%52573.9157588.871.99%
300500启迪设计15.38-28.97-0.70-4.35%29646446209.0917.69%
300265通光线缆10.21113.01-0.47-4.40%24286424895.245.30%
300907康平科技32.5736.41-1.51-4.43%3876112822.574.04%
002384东山精密52.6577.01-2.47-4.48%583422309720.44.21%
300394天孚通信103.0157.11-4.87-4.51%306884316746.73.96%
603879永悦科技7.08-15.98-0.36-4.84%23376816647.696.51%
600200*ST苏吴1.18-171.42-0.06-4.84%47765563.630.67%
688503聚和材料47.0726.38-2.45-4.95%75990.6935292.74.21%
603359东珠生态6.64-4.67-0.36-5.14%35136623148.037.88%
688192迪哲医药-U72.49-40.90-3.96-5.18%35288.0425652.230.86%
920005鼎佳精密52.3462.11-2.88-5.22%4730424941.5924.90%
603990麦迪科技14.81-17.07-0.85-5.43%22541633284.567.36%
301626苏州天脉136.8986.37-8.11-5.59%2652936886.9210.19%
603922金鸿顺20.95425.01-1.37-6.14%14052129107.077.84%
605099共创草坪32.8324.15-2.67-7.52%13345842865.113.34%
300528幸福蓝海19.12-54.46-2.23-10.44%575329112925.715.44%

转至恒兴新材(603276)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。