中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒兴新材(603276)化学原料和化学制品制造业上涨家数:231下跌家数:122平均涨幅:+0.51%平均换手:2.34%总成交额:473.24亿元
更新时间：2025-08-04 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688157松井股份41.0082.11+3.99+10.78%64942.8825608.664.15%
603683晶华新材23.88107.66+1.98+9.04%13814932220.95.34%
002068黑猫股份12.42-646.02+0.95+8.28%48300658242.256.58%
002361神剑股份7.16177.54+0.46+6.87%104465773139.3812.91%
002669康达新材13.64-19.25+0.86+6.73%38743652616.0212.83%
603067振华股份15.6322.01+0.96+6.54%26312040079.73.70%
603360百傲化学21.1950.37+1.15+5.74%18883039531.762.67%
603790雅运股份18.9460.91+0.94+5.22%328846073.481.72%
688353华盛锂电36.49-28.40+1.79+5.16%74737.1727105.886.28%
000408藏格矿业48.0524.47+1.99+4.32%11027352198.810.70%
300535达威股份18.17-137.88+0.75+4.31%438377823.865.73%
603062麦加芯彩48.9922.73+1.90+4.03%181758803.984.80%
001207联科科技26.1417.63+1.00+3.98%7332818850.533.73%
600423柳化股份3.79101.51+0.13+3.55%37850914242.514.74%
002915中欣氟材20.00-35.46+0.68+3.52%25799751250.318.95%
002246北化股份17.37773.86+0.59+3.52%34179358598.746.23%
301076新瀚新材30.7487.83+0.99+3.33%8592326278.587.82%
002734利民股份20.8946.54+0.62+3.06%34833371845.518.72%
301286侨源股份26.8760.61+0.76+2.91%241186423.941.50%
688716中研股份39.05105.93+1.09+2.87%47753.3218454.076.96%
301487盟固利21.51-100.58+0.60+2.87%10555822450.643.87%
000691*ST亚太6.84-21.03+0.17+2.55%17744112289.265.49%
002986宇新股份13.3218.99+0.33+2.54%31057041573.810.29%
603310巍华新材18.3632.32+0.45+2.51%405237415.675.87%
603004鼎龙科技22.9234.37+0.56+2.50%296566705.055.04%
603983丸美生物39.6343.41+0.94+2.43%208368170.630.52%
603181皇马科技13.6419.51+0.32+2.40%11677915810.081.98%
603977国泰集团13.0045.66+0.30+2.36%12620616368.992.03%
300740水羊股份17.2160.02+0.39+2.32%135055229343.76%
300886华业香料29.0078.44+0.65+2.29%188095391.974.31%
300655晶瑞电材10.44-87.05+0.22+2.15%33175334126.763.33%
301035润丰股份64.8632.87+1.35+2.13%80405154.840.29%
002588史丹利9.1512.03+0.19+2.12%916428320.251.07%
688129东来技术26.0536.48+0.53+2.08%7259.571876.7110.60%
603681永冠新材15.7424.05+0.31+2.01%593529265.543.11%
688690纳微科技26.95114.35+0.53+2.01%66778.6817659.141.65%
300798锦鸡股份8.76-487.96+0.17+1.98%1107219596.292.97%
603810丰山集团16.62-242.18+0.32+1.96%166092742.931.01%
603193润本股份33.6444.06+0.64+1.94%10376935091.0810.04%
688116天奈科技42.8961.74+0.81+1.92%47652.9920160.41.38%
603395红四方34.0895.46+0.64+1.91%3951213520.647.37%
000510新金路4.80-86.27+0.09+1.91%1802368589.322.97%
600249两面针5.9247.74+0.11+1.89%18597211018.863.38%
301283聚胶股份40.0039.03+0.74+1.88%89543539.251.95%
300758七彩化学14.7244.56+0.27+1.87%9842614341.012.69%
300481濮阳惠成15.3025.85+0.28+1.86%6760210262.952.33%
002919名臣健康16.47299.84+0.30+1.86%429817025.031.63%
002496*ST辉丰1.69-13.57+0.03+1.81%1102661847.820.93%
600731湖南海利7.9814.28+0.14+1.79%34236627288.646.14%
002215诺普信11.7315.57+0.20+1.73%32772338143.534.18%
301349信德新材37.57-275.40+0.64+1.73%143495334.373.41%
300804广康生化42.7492.69+0.72+1.71%181097672.366.59%
688269凯立新材37.0246.97+0.61+1.68%24636.258949.3751.88%
688737中自科技21.88-79.24+0.36+1.67%11505.722492.0620.96%
603906龙蟠科技14.09-16.56+0.23+1.66%12207516942.392.16%
002749国光股份15.4019.01+0.25+1.65%182612789.180.43%
603639海利尔14.8825.86+0.24+1.64%458416750.631.35%
600135乐凯胶片8.16-63.42+0.13+1.62%15574512560.922.81%
002741光华科技19.49-49.38+0.31+1.62%13729926407.333.22%
603172万丰股份17.1253.27+0.27+1.60%104821783.332.09%
834261一诺威15.3423.76+0.24+1.59%85941308.0620.50%
603276恒兴新材17.93120.31+0.28+1.59%5827910346.467.51%
002748世龙实业9.8039.00+0.15+1.55%316703078.351.32%
600844丹化科技3.31-11.45+0.05+1.53%1221324043.681.48%
300109新开源17.2927.22+0.26+1.53%9518216128.452.12%
600160巨化股份27.3430.03+0.41+1.52%31569786894.671.17%
300132青松股份6.0750.10+0.09+1.51%906875405.291.78%
300665飞鹿股份9.45-13.59+0.14+1.50%14172413273.539.20%
300072海新能科3.47-9.20+0.05+1.46%1692965859.280.73%
002398垒知集团5.6488.66+0.08+1.44%35508619897.916.13%
301069凯盛新材16.98117.17+0.24+1.43%399966733.641.02%
301108洁雅股份26.29189.37+0.37+1.43%129263370.392.00%
300727润禾材料28.4550.92+0.40+1.43%4640112882.122.87%
301190善水科技24.39102.35+0.34+1.41%181874395.331.14%
002211ST宏达2.88-30.67+0.04+1.41%611321749.791.41%
688357建龙微纳31.0245.29+0.43+1.41%8941.9382752.0950.89%
300505川金诺21.9026.44+0.30+1.39%22296548174.3710.26%
300174元力股份15.3822.08+0.21+1.38%331505055.560.91%
002037保利联合12.55134.06+0.17+1.37%48251060950.169.97%
001255博菲电气32.57156.43+0.42+1.31%105813414.095.70%
000731四川美丰7.1021.59+0.09+1.28%1364929760.012.44%
300429强力新材13.59-36.45+0.17+1.27%12029916156.483.02%
301395仁信新材12.0343.40+0.15+1.26%439765248.183.20%
300200高盟新材10.4637.16+0.13+1.26%10551110907.832.49%
300848美瑞新材17.0687.53+0.21+1.25%146902489.320.61%
000893亚钾国际31.9223.53+0.38+1.20%5496417435.20.68%
605183确成股份21.2915.92+0.25+1.19%7207615234.311.75%
600722金牛化工6.0777.29+0.07+1.17%1620089800.92.38%
688267中触媒29.3434.20+0.33+1.14%14583.64271.471.57%
603968醋化股份12.54-30.71+0.14+1.13%158251968.770.77%
300801泰和科技22.5746.01+0.25+1.12%334997479.592.45%
603065宿迁联盛9.07104.91+0.10+1.11%454504105.362.31%
002971和远气体26.3181.49+0.29+1.11%291527547.561.82%
000635英力特9.10-5.36+0.10+1.11%401333633.261.32%
301149隆华新材12.1028.79+0.13+1.09%379274548.231.46%
301373凌玮科技33.8126.81+0.36+1.08%146264911.453.80%
001218丽臣实业19.1523.91+0.20+1.06%118162251.331.27%
603928兴业股份15.41106.95+0.16+1.05%365425609.341.39%
688758赛分科技18.6491.42+0.19+1.03%23074.294238.3965.43%
301518长华化学22.1656.65+0.22+1.00%129202830.92.42%
300041回天新材10.2254.96+0.10+0.99%12060712166.42.22%
603026石大胜华37.88-192.86+0.37+0.99%187437016.150.92%
301077星华新材21.6324.34+0.21+0.98%119802576.591.26%
300437清水源9.28-34.87+0.09+0.98%376783477.092.14%
002408齐翔腾达5.162946.37+0.05+0.98%32257516746.841.13%
301292海科新源19.70-20.26+0.19+0.97%248984854.392.93%
300387富邦科技9.3529.86+0.09+0.97%455824244.131.58%
688571杭华股份8.3524.83+0.08+0.97%25314.872096.2650.60%
603125常青科技16.7335.06+0.16+0.97%264034385.072.61%
300522世名科技14.73426.02+0.14+0.96%7326610791.962.78%
002942新农股份18.4841.34+0.17+0.93%279425117.972.04%
300243瑞丰高材10.92155.53+0.10+0.92%242742632.231.25%
301059金三江12.1151.21+0.11+0.92%225882721.980.98%
301300远翔新材40.1244.56+0.36+0.91%182527295.475.90%
603010万盛股份10.1388.54+0.09+0.90%192851944.090.33%
600273嘉化能源9.0911.50+0.08+0.89%964958750.560.71%
603255鼎际得33.08-225.94+0.29+0.88%150874960.232.49%
300107建新股份7.99349.88+0.07+0.88%629115014.431.81%
605589圣泉集团32.1028.99+0.28+0.88%9550030248.961.22%
003017大洋生物33.3836.81+0.29+0.88%11928641500.1717.22%
603823百合花12.8429.50+0.11+0.86%445395668.711.08%
603379三美股份49.2729.35+0.42+0.86%7494936972.791.23%
001333光华股份21.2918.74+0.18+0.85%111862372.112.54%
301065本立科技24.8641.68+0.21+0.85%216975357.52.51%
002476宝莫股份4.7846.21+0.04+0.84%788973754.861.29%
001328登康口腔43.1844.51+0.36+0.84%214049241.5114.97%
300037新宙邦33.9425.21+0.28+0.83%5003616842.530.93%
002909集泰股份6.19101.47+0.05+0.81%561913458.261.47%
301212联盛化学27.97147.84+0.22+0.79%109723032.991.17%
300637扬帆新材11.79-122.70+0.09+0.77%626367321.922.67%
838402硅烷科技10.48245.77+0.08+0.77%254142649.9260.60%
301238瑞泰新材18.44198.50+0.14+0.77%427997780.770.58%
301393昊帆生物59.5046.22+0.45+0.76%3916222753.559.30%
000985大庆华科18.80133.56+0.14+0.75%104311959.50.80%
002917金奥博14.8335.47+0.11+0.75%573228470.912.20%
002250联化科技11.1367.55+0.08+0.72%1326975145107.214.64%
603041美思德12.6250.96+0.09+0.72%323654080.431.77%
300927江天化学26.8113.53+0.19+0.71%137623667.220.98%
002453华软科技6.03-17.14+0.04+0.67%23512614075.253.84%
002096易普力13.9823.33+0.09+0.65%9648313471.931.38%
300891惠云钛业9.341029.10+0.06+0.65%269132496.270.81%
301665泰禾股份29.7245.73+0.19+0.64%97772890.872.72%
000881中广核技7.86-20.53+0.05+0.64%662285193.220.79%
002545东方铁塔9.7420.12+0.06+0.62%613765954.020.54%
300343ST联创4.98125.46+0.03+0.61%616313056.450.58%
001358兴欣新材23.4537.82+0.14+0.60%72791700.31.43%
301256华融化学10.2151.70+0.06+0.59%299573041.40.62%
603110东方材料15.42216.94+0.09+0.59%300944608.971.50%
603382海阳科技30.8932.23+0.18+0.59%93362871.622.63%
000792盐湖股份18.0919.64+0.10+0.56%30905755713.140.58%
301585蓝宇股份34.4040.32+0.19+0.56%99623410.973.83%
600378昊华科技25.5630.77+0.14+0.55%4647411862.810.43%
002753永东股份7.3525.23+0.04+0.55%625764594.12.58%
605166聚合顺11.2611.40+0.06+0.54%427314794.591.36%
003042中农联合17.47-25.70+0.09+0.52%159932782.261.26%
300568星源材质11.7351.91+0.06+0.51%17824920694.491.47%
600714金瑞矿业11.8570.90+0.06+0.51%332373918.251.15%
603078江化微18.4070.92+0.09+0.49%6103511133.921.58%
002809红墙股份12.4168.66+0.06+0.49%423525224.923.04%
603120肯特催化40.1037.58+0.19+0.48%101284047.764.57%
002136安纳达10.56-37.69+0.05+0.48%309913259.951.45%
000565渝三峡A8.46-2304.18+0.04+0.48%861867233.7911.99%
002591恒大高新6.37-435.90+0.03+0.47%550733502.042.46%
300398飞凯材料19.3235.75+0.09+0.47%12723724322.422.26%
300856科思股份15.0518.32+0.07+0.47%202703033.170.44%
603285键邦股份23.6928.94+0.11+0.47%133483161.562.14%
600486扬农化工68.2622.91+0.31+0.46%4772032636.241.18%
688106金宏气体17.7350.64+0.08+0.45%30814.535412.0280.64%
688378奥来德17.90213.97+0.08+0.45%39256.547009.6831.63%
000912泸天化4.5589.53+0.02+0.44%511052316.080.33%
600319亚星化学6.83-24.53+0.03+0.44%294501998.10.93%
301618长联科技59.1479.68+0.25+0.42%47312779.732.10%
603599广信股份11.9615.24+0.05+0.42%462735508.070.51%
002666德联集团5.0052.76+0.02+0.40%770663829.081.54%
870866绿亨科技10.0837.65+0.04+0.40%101111014.0851.08%
688639华恒生物35.3157.33+0.14+0.40%45203.8915737.261.81%
002125湘潭电化13.2426.56+0.05+0.38%18089723501.892.87%
603217元利科技18.5919.51+0.07+0.38%119172195.710.57%
688350富淼科技19.75-185.98+0.07+0.36%18887.913733.3641.55%
000822山东海化5.98-29.26+0.02+0.34%894535311.651.00%
603378亚士创能6.00-7.56+0.02+0.33%533303198.361.24%
300610晨化股份12.1729.42+0.04+0.33%246862991.211.53%
002391长青股份6.31-36.87+0.02+0.32%945645947.062.04%
002057中钢天源9.6939.05+0.03+0.31%18078117497.122.40%
603650彤程新材32.5136.57+0.10+0.31%3407611012.940.57%
301371敷尔佳26.5322.97+0.08+0.30%139493665.991.80%
002274华昌化工6.8321.16+0.02+0.29%407642772.910.43%
002109兴化股份3.47-13.56+0.01+0.29%694752399.530.54%
002054德美化工7.1646.03+0.02+0.28%340422425.780.89%
605020永和股份25.3438.27+0.07+0.28%4057210289.11.07%
301092争光股份32.7043.53+0.09+0.28%115903758.771.91%
000920沃顿科技10.9624.90+0.03+0.27%340633719.520.81%
002440闰土股份7.6232.95+0.02+0.26%683155174.150.72%
600096云天化24.288.57+0.06+0.25%11940328953.190.65%
002145中核钛白4.2128.24+0.01+0.24%1649706913.470.44%
920819颖泰生物4.21-9.29+0.01+0.24%417491750.3210.35%
920016中草香料25.5072.75+0.06+0.24%65531664.1042.49%
002805丰元股份12.98-8.80+0.03+0.23%274943539.80.99%
603188亚邦股份4.42-9.38+0.01+0.23%744533277.431.31%
002319乐通股份13.28-152.41+0.03+0.23%300283968.511.50%
300684中石科技30.2138.82+0.06+0.20%20931563774.3610.30%
300955嘉亨家化20.86-51.65+0.04+0.19%431149028.077.33%
603155新亚强15.6944.26+0.03+0.19%222403471.20.70%
600352浙江龙盛10.5915.46+0.02+0.19%10925911569.610.34%
600470六国化工5.68-64.13+0.01+0.18%475142683.830.91%
600610中毅达12.361314.98+0.02+0.16%23677928984.753.34%
002895川恒股份24.8414.74+0.04+0.16%349368668.320.59%
300487蓝晓科技50.5131.61+0.08+0.16%2236111241.070.73%
300405科隆股份6.38-32.24+0.01+0.16%780414954.813.57%
002442龙星科技6.6523.33+0.01+0.15%447482959.010.92%
300721怡达股份15.03-78.41+0.02+0.13%298864463.072.19%
600367红星发展15.0945.94+0.02+0.13%576148648.961.79%
600746江苏索普8.1138.81+0.01+0.12%429023467.120.37%
301100风光股份18.30-60.49+0.02+0.11%80781469.920.92%
002759天际股份9.21-3.59+0.01+0.11%732266682.321.46%
834033康普化学19.9735.13+0.02+0.10%90011776.621.09%
688550瑞联新材41.5627.43+0.04+0.10%15357.336369.1520.88%
603916苏博特11.4149.80+0.01+0.09%9939411332.442.36%
301036双乐股份37.1029.93+0.03+0.08%86073182.51.22%
002643万润股份12.5151.06+0.01+0.08%8375210442.390.92%
301617博苑股份39.1124.76+0.03+0.08%100633927.663.01%
603931格林达26.6336.91+0.02+0.08%173234584.590.87%
300236上海新阳41.4062.37+0.03+0.07%4039616605.61.45%
300741华宝股份19.16-36.38+0.01+0.05%140232674.630.23%
603737三棵树39.0573.88+0.02+0.05%3065712052.670.42%
000818航锦科技21.87-14.09+0.01+0.05%12943228219.61.97%
300834星辉环材22.9647.54+0.01+0.04%63951462.870.33%
301118恒光股份23.38-61.55+0.01+0.04%193114500.61.84%
600141兴发集团24.7817.86+0.01+0.04%11708328759.351.06%
688625呈和科技31.7122.96+0.01+0.03%11277.933546.9140.60%
300596利安隆31.9317.17+0.01+0.03%5962618954.252.65%
000953河化股份--------------
600500中化国际4.00-4.870.000.00%2388069492.4890.67%
600800渤海化学3.96-7.050.000.00%960673777.660.87%
002092中泰化学4.67-13.600.000.00%2069339626.50.80%
002165红宝丽8.98127.780.000.00%17942216001.552.47%
002170芭田股份10.2318.770.000.00%12899713177.041.65%
002455百川股份6.8835.530.000.00%634324338.791.22%
002469三维化学8.3821.190.000.00%436913654.790.69%
300214日科化学6.96-47.550.000.00%428372966.141.06%
603077和邦生物1.871163.870.000.00%5101249473.80.58%
603330天洋新材7.01-13.750.000.00%413842893.121.02%
603938三孚股份14.6769.890.000.00%218213174.590.57%
605366宏柏新材6.41-93.050.000.00%704674499.031.11%
003022联泓新科16.1184.570.000.00%325635210.80.24%
688585上纬新材--------------
002827高争民爆46.5281.93-0.02-0.04%14633568545.325.30%
603192汇得科技21.6123.62-0.01-0.05%246265273.261.78%
688359三孚新科65.35-284.94-0.04-0.06%11093.67182.2621.13%
920489佳先股份22.52478.66-0.02-0.09%171983852.3572.01%
002409雅克科技55.1729.64-0.05-0.09%4290823582.961.35%
603086先达股份9.41427.12-0.01-0.11%12796711941.722.94%
300054鼎龙股份28.0845.72-0.03-0.11%8247523191.871.12%
002632道明光学9.1432.44-0.01-0.11%831187490.761.43%
301209联合化学93.78178.17-0.11-0.12%85198012.052.48%
601065江盐集团8.4713.76-0.01-0.12%227171923.650.55%
600727鲁北化工8.0517.27-0.01-0.12%15556312487.772.94%
000990诚志股份7.7858.92-0.01-0.13%890516891.6490.73%
001231农心科技21.0833.41-0.03-0.14%111822352.353.20%
300575中旗股份6.90-263.35-0.01-0.14%945136488.372.76%
605399晨光新材13.47382.94-0.02-0.15%235793164.730.76%
603213镇洋发展12.7831.55-0.02-0.16%453155759.11.03%
300285国瓷材料18.3630.15-0.03-0.16%10433419029.991.24%
600315上海家化22.48-17.33-0.04-0.18%7375016634.261.10%
002539云图控股10.6715.25-0.02-0.19%9774910402.961.11%
300067安诺其5.30-315.89-0.01-0.19%1853539724.641.98%
300019硅宝科技21.1530.99-0.04-0.19%8809718500.522.55%
600075新疆天业4.4033.51-0.01-0.23%759343328.560.44%
002004华邦健康4.40-32.24-0.01-0.23%1901168318.021.01%
601678滨化股份4.3831.52-0.01-0.23%17300475600.85%
301090华润材料7.91-23.03-0.02-0.25%326872581.660.22%
001217华尔泰11.6454.07-0.03-0.26%502405881.351.53%
300082奥克股份7.46-60.30-0.02-0.27%555764122.90.82%
603722阿科力40.20-149.88-0.11-0.27%112284499.621.17%
300225*ST金泰3.6451.04-0.01-0.27%556562026.791.17%
300796贝斯美10.65-142.41-0.03-0.28%566765992.191.57%
002783凯龙股份10.0331.83-0.03-0.30%724157243.851.64%
000707双环科技6.5628.92-0.02-0.30%441422886.530.95%
600989宝丰能源15.5415.50-0.05-0.32%24282537683.450.33%
002584西陇科学8.8681.83-0.03-0.34%16934714819.583.92%
603605珀莱雅81.9319.80-0.28-0.34%2074116958.250.52%
000930中粮科技5.84266.06-0.02-0.34%782474567.180.42%
002094青岛金王8.58171.16-0.03-0.35%26211322299.093.80%
002312川发龙蟒11.1739.62-0.04-0.36%12764414230.790.73%
002513蓝丰生化5.53-8.50-0.02-0.36%733134031.52.78%
002538司尔特5.4617.12-0.02-0.36%582283175.840.68%
688275万润新能41.30-5.81-0.16-0.39%16482.866786.7221.95%
600618氯碱化工10.1414.52-0.04-0.39%334333373.980.45%
600935华塑股份2.48-20.09-0.01-0.40%1077972657.920.31%
002407多氟多12.40-52.34-0.05-0.40%10966313556.871.01%
600691阳煤化工2.43-7.37-0.01-0.41%837742022.030.35%
002758浙农股份9.1312.48-0.04-0.44%266642433.350.51%
830974凯大催化9.0891.62-0.04-0.44%191631737.8191.49%
002637赞宇科技10.8830.67-0.05-0.46%514875602.61.16%
300135宝利国际4.33188.87-0.02-0.46%2132389264.162.31%
603585苏利股份19.14135.47-0.09-0.47%186303539.811.02%
600223福瑞达8.4736.61-0.04-0.47%1171939869.541.15%
601568北元集团4.2055.15-0.02-0.47%1127514731.340.28%
600078澄星股份6.21-25.15-0.03-0.48%696454313.771.05%
002226江南化工6.1118.14-0.03-0.49%27684816969.631.05%
000902新洋丰14.1311.93-0.07-0.49%7858411094.480.69%
002497雅化集团13.6848.57-0.07-0.51%44505761168.244.20%
603281江瀚新材25.3517.38-0.13-0.51%126053192.770.50%
605033美邦股份21.19128.05-0.11-0.52%268595694.377.95%
600370三房巷1.92-12.95-0.01-0.52%1051492015.380.27%
000830鲁西化工11.5011.72-0.06-0.52%16368418677.90.86%
002810山东赫达13.2921.70-0.07-0.52%296573928.170.93%
600389江山股份21.6731.35-0.12-0.55%427239301.540.99%
300957贝泰妮44.7353.44-0.25-0.56%218119725.6090.51%
000553安道麦A6.92-6.39-0.04-0.57%501263441.380.23%
002470金正大1.71135.07-0.01-0.58%3467455921.381.06%
301429森泰股份19.9739.66-0.12-0.60%127752548.422.90%
600623华谊集团8.2419.25-0.05-0.60%957587883.670.51%
600328中盐化工7.8487.93-0.05-0.63%1043378167.760.71%
002601龙佰集团17.0921.42-0.11-0.64%7041112005.950.35%
603867新化股份25.9822.52-0.17-0.65%248136428.151.29%
688199久日新材24.11-64.90-0.17-0.70%66965.9216077.024.15%
603227雪峰科技8.3814.76-0.06-0.71%725776091.340.75%
002802洪汇新材13.8137.67-0.10-0.72%255143524.781.41%
000545金浦钛业2.70-10.82-0.02-0.74%1789934809.711.82%
601216君正集团5.3514.57-0.04-0.74%47308925190.250.56%
301220亚香股份46.6643.82-0.36-0.77%209449800.93.19%
301037保立佳14.24-14.94-0.11-0.77%210212981.513.09%
002386天原股份5.16-14.77-0.04-0.77%1047665401.740.81%
600955维远股份14.09-61.94-0.11-0.77%170772409.780.31%
688356键凯科技95.90213.32-0.75-0.78%13192.2612475.512.18%
831304迪尔化工14.4430.17-0.12-0.82%120791737.8631.53%
605008长鸿高科14.15688.62-0.12-0.84%150072124.710.23%
600309万华化学60.4015.81-0.52-0.85%203805122803.70.65%
300910瑞丰新材55.2421.38-0.50-0.90%140747788.590.68%
301216万凯新材14.51-25.15-0.14-0.96%10745815561.483.77%
002258利尔化学12.3330.79-0.12-0.96%9728611979.871.22%
003002壶化股份25.9334.64-0.27-1.03%5766614997.233.15%
603260合盛硅业52.5342.18-0.55-1.04%4323822563.520.37%
600409三友化工5.4628.03-0.06-1.09%1354737372.40.66%
688602康鹏科技9.08-123.85-0.10-1.09%106180.99414.7324.09%
002360同德化工5.31-25.72-0.06-1.12%1050665552.653.21%
836419万德股份15.0152.13-0.17-1.12%83621256.3061.33%
300192科德教育15.8236.59-0.18-1.13%8745113805.972.69%
000683博源化工5.6713.33-0.07-1.22%52568629650.711.58%
873527夜光明21.3952.48-0.28-1.29%84501808.3812.32%
600596新安股份9.87-543.74-0.13-1.30%21562021277.021.60%
832471美邦科技15.82-197.52-0.21-1.31%71001123.6361.34%
000301东方盛虹8.81-26.44-0.12-1.34%770216787.150.12%
837023芭薇股份18.8345.57-0.29-1.52%196633700.0673.09%
836957汉维科技15.58120.22-0.24-1.52%4356679.00951.02%
300537广信材料25.07-140.23-0.39-1.53%8040620011.575.60%
600426华鲁恒升23.4614.05-0.38-1.59%10369124370.020.49%
603822嘉澳环保58.99-11.88-0.97-1.62%91255386.121.19%
002326永太科技13.28-25.22-0.22-1.63%35069447073.974.36%
600165ST宁科4.11-5.10-0.07-1.67%1011944107.181.48%
000422湖北宜化13.1826.10-0.23-1.72%17240022784.871.63%
000525红太阳7.0222.94-0.13-1.82%21930615397.622.22%
300821东岳硅材10.25257.76-0.20-1.91%33339434053.042.78%
300055万邦达6.10166.49-0.12-1.93%17365010617.692.74%
002648卫星化学18.849.59-0.38-1.98%36609168817.721.09%
603630拉芳家化21.77185.18-0.45-2.03%428529259.81.90%
601208东材科技16.3265.87-0.34-2.04%60091798941.626.70%
300641正丹股份23.358.11-0.53-2.22%11814927544.282.22%
603980吉华集团5.9293.26-0.14-2.31%34320920115.035.07%
605566福莱蒽特23.10149.23-0.57-2.41%7517518054.895.64%
301555惠柏新材32.53138.58-0.93-2.78%5393717856.8911.16%
603948建业股份21.2817.30-0.79-3.58%311086633.531.91%
300261雅本化学8.33-35.68-0.32-3.70%62287851724.666.65%
600230沧州大化13.81367.14-0.63-4.36%29431540955.467.11%
002629仁智股份7.48164.92-0.35-4.47%19159414268.515.38%
603879永悦科技7.08-15.98-0.36-4.84%23376816647.696.51%
300121阳谷华泰13.4634.82-0.92-6.40%22937930697.275.30%

转至恒兴新材（603276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。