|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泉新材(301489)广东省上涨家数:501下跌家数:330平均涨幅:+0.68%平均换手:3.60%总成交额:2360.03亿元 更新时间：2025-08-06 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 346219 | 98364.27 | 18.86% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 295429 | 133997.9 | 24.58% | | 832469 | 富恒新材 | 17.70 | 109.58 | +2.67 | +17.76% | 259523 | 42779.2 | 26.50% | | 300167 | ST迪威迅 | 7.15 | -4002.97 | +0.82 | +12.95% | 238256 | 16242.94 | 6.73% | | 300322 | 硕贝德 | 23.00 | -254.27 | +2.36 | +11.43% | 1026215 | 221998.5 | 23.26% | | 300689 | 澄天伟业 | 62.42 | 415.19 | +5.70 | +10.05% | 121317 | 74057.57 | 11.99% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 113245 | 14133.18 | 1.71% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 1999625 | 304275.6 | 19.95% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 216608 | 34294.23 | 9.32% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 547126 | 66998.93 | 14.61% | | 688210 | 统联精密 | 42.37 | 108.28 | +3.68 | +9.51% | 113680.2 | 46087.73 | 7.09% | | 301413 | 安培龙 | 92.23 | 100.58 | +7.45 | +8.79% | 67052 | 59501.59 | 12.73% | | 300591 | 万里马 | 13.57 | -30.12 | +1.05 | +8.39% | 1231486 | 162392.6 | 35.12% | | 688322 | 奥比中光-UW | 80.88 | -3306.50 | +6.23 | +8.35% | 138628.7 | 108453.7 | 4.74% | | 301131 | 聚赛龙 | 53.58 | 64.30 | +3.98 | +8.02% | 68596 | 35346.26 | 22.27% | | 002676 | 顺威股份 | 8.75 | 104.05 | +0.63 | +7.76% | 1037568 | 89432.5 | 14.41% | | 301489 | 思泉新材 | 137.38 | 183.95 | +9.20 | +7.18% | 69250 | 94146.62 | 14.55% | | 600685 | 中船防务 | 30.53 | 78.99 | +2.04 | +7.16% | 406371 | 121554.6 | 4.95% | | 002973 | 侨银股份 | 14.59 | 22.88 | +0.92 | +6.73% | 160268 | 23027.52 | 7.19% | | 002975 | 博杰股份 | 45.08 | -791.54 | +2.77 | +6.55% | 99610 | 43865.74 | 9.41% | | 002017 | 东信和平 | 28.93 | 86.98 | +1.77 | +6.52% | 1238984 | 348585.9 | 21.36% | | 300115 | 长盈精密 | 24.19 | 51.56 | +1.44 | +6.33% | 1079350 | 252196 | 7.97% | | 301128 | 强瑞技术 | 61.88 | 60.79 | +3.62 | +6.21% | 89787 | 55981.31 | 8.68% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.47 | +6.10% | 1259138 | 104655.6 | 17.65% | | 003021 | 兆威机电 | 122.65 | 131.26 | +6.97 | +6.03% | 121299 | 145532 | 5.88% | | 301086 | 鸿富瀚 | 52.83 | 47.25 | +2.86 | +5.72% | 42969 | 22872.63 | 9.08% | | 300410 | 正业科技 | 8.72 | -15.80 | +0.47 | +5.70% | 530093 | 45022.7 | 14.45% | | 301123 | 奕东电子 | 32.33 | -116.36 | +1.73 | +5.65% | 194068 | 62051.28 | 8.31% | | 688383 | 新益昌 | 67.32 | 296.15 | +3.60 | +5.65% | 24744.05 | 16312.08 | 2.42% | | 600143 | 金发科技 | 13.54 | 36.89 | +0.72 | +5.62% | 1679199 | 222848.8 | 6.47% | | 603978 | 深圳新星 | 18.02 | -15.30 | +0.94 | +5.50% | 80978 | 14321.47 | 3.84% | | 002345 | 潮宏基 | 16.32 | 57.61 | +0.84 | +5.43% | 220127 | 34961.11 | 2.54% | | 688171 | 纬德信息 | 38.70 | 481.34 | +1.96 | +5.33% | 17168.65 | 6483.544 | 2.05% | | 002733 | 雄韬股份 | 17.37 | 66.74 | +0.87 | +5.27% | 292323 | 50196.96 | 7.92% | | 300607 | 拓斯达 | 35.77 | -62.87 | +1.77 | +5.21% | 494695 | 175436.3 | 14.65% | | 300586 | 美联新材 | 13.98 | 531.69 | +0.68 | +5.11% | 582278 | 81576.3 | 10.89% | | 002762 | *ST金比 | 6.51 | 46.57 | +0.31 | +5.00% | 80970 | 5155.33 | 3.83% | | 688090 | 瑞松科技 | 37.39 | 372.18 | +1.78 | +5.00% | 51808.91 | 18889.87 | 4.23% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 120406 | 4555.2 | 2.04% | | 002837 | 英维克 | 42.95 | 94.84 | +1.95 | +4.76% | 1032246 | 449789.8 | 12.25% | | 300995 | 奇德新材 | 45.38 | 411.49 | +2.05 | +4.73% | 40829 | 18536.73 | 6.82% | | 300991 | 创益通 | 34.44 | 207.85 | +1.55 | +4.71% | 84292 | 28599.95 | 9.15% | | 688499 | 利元亨 | 53.68 | -10.74 | +2.34 | +4.56% | 135679.8 | 72493.27 | 8.04% | | 002289 | *ST宇顺 | 23.47 | -887.44 | +1.02 | +4.54% | 42194 | 9686.591 | 1.51% | | 003040 | 楚天龙 | 24.53 | 542.20 | +1.05 | +4.47% | 551989 | 132047.1 | 12.08% | | 603725 | 天安新材 | 10.30 | 30.22 | +0.44 | +4.46% | 206610 | 21152.93 | 7.21% | | 603898 | 好莱客 | 10.93 | 48.56 | +0.45 | +4.29% | 48997 | 5265.32 | 1.57% | | 300556 | 丝路视觉 | 22.65 | -8.46 | +0.93 | +4.28% | 175819 | 39948.12 | 16.43% | | 832491 | 奥迪威 | 29.67 | 46.38 | +1.20 | +4.21% | 59688 | 17455.96 | 5.16% | | 002881 | 美格智能 | 51.35 | 76.64 | +2.05 | +4.16% | 290296 | 148780.2 | 15.91% | | 688128 | 中国电研 | 27.59 | 21.33 | +1.10 | +4.15% | 50744.44 | 14006.46 | 1.25% | | 002045 | 国光电器 | 16.14 | 35.43 | +0.64 | +4.13% | 628747 | 102027.1 | 11.19% | | 002600 | 领益智造 | 9.70 | 36.59 | +0.37 | +3.97% | 2282827 | 218076.9 | 3.31% | | 301323 | 新莱福 | 47.33 | 35.62 | +1.80 | +3.95% | 31813 | 14881.25 | 4.75% | | 300589 | 江龙船艇 | 15.30 | -1102.43 | +0.58 | +3.94% | 394894 | 60100.66 | 17.05% | | 002830 | 名雕股份 | 17.15 | 57.29 | +0.65 | +3.94% | 28171 | 4714.61 | 4.21% | | 000032 | 深桑达A | 26.42 | 107.91 | +1.00 | +3.93% | 476661 | 123094.7 | 4.33% | | 301479 | 弘景光电 | 91.50 | 48.20 | +3.46 | +3.93% | 21020 | 18901.85 | 10.57% | | 301392 | 汇成真空 | 166.90 | 251.76 | +6.30 | +3.92% | 24130 | 39642.63 | 5.91% | | 300403 | 汉宇集团 | 15.97 | 41.35 | +0.60 | +3.90% | 476491 | 75220.83 | 11.16% | | 300131 | 英唐智控 | 8.86 | 169.95 | +0.33 | +3.87% | 551999 | 48226.6 | 5.30% | | 300221 | 银禧科技 | 9.72 | 69.48 | +0.36 | +3.85% | 333509 | 31751.92 | 7.37% | | 301051 | 信濠光电 | 24.09 | -11.37 | +0.89 | +3.84% | 70187 | 16903.73 | 4.36% | | 688007 | 光峰科技 | 15.98 | -193.40 | +0.59 | +3.83% | 107037.4 | 17010.82 | 2.33% | | 300720 | 海川智能 | 23.48 | 92.27 | +0.85 | +3.76% | 52115 | 12193.63 | 3.01% | | 002402 | 和而泰 | 27.64 | 58.48 | +0.98 | +3.68% | 1117462 | 311915.8 | 13.87% | | 301110 | 青木科技 | 56.89 | 68.92 | +2.01 | +3.66% | 49343 | 27598.45 | 10.17% | | 688686 | 奥普特 | 106.36 | 95.02 | +3.73 | +3.63% | 11311.7 | 11894.23 | 0.93% | | 002031 | 巨轮智能 | 8.37 | -81.80 | +0.29 | +3.59% | 1789656 | 148763.7 | 9.03% | | 300903 | 科翔股份 | 12.32 | -16.59 | +0.42 | +3.53% | 424287 | 51688.92 | 12.91% | | 300538 | 同益股份 | 17.43 | -33.12 | +0.58 | +3.44% | 120562 | 20878.17 | 10.48% | | 300077 | 国民技术 | 25.59 | -82.03 | +0.84 | +3.39% | 260865 | 65542.6 | 4.60% | | 002912 | 中新赛克 | 28.96 | 84.53 | +0.95 | +3.39% | 131900 | 37880.82 | 8.13% | | 300756 | 金马游乐 | 28.52 | -1479.21 | +0.93 | +3.37% | 43660 | 12382.49 | 3.33% | | 688388 | 嘉元科技 | 22.51 | -57.60 | +0.73 | +3.35% | 179583 | 40206.47 | 4.21% | | 002139 | 拓邦股份 | 15.14 | 27.25 | +0.49 | +3.34% | 634075 | 95078.25 | 5.92% | | 300942 | 易瑞生物 | 13.01 | 250.04 | +0.42 | +3.34% | 147872 | 19297.68 | 3.68% | | 301200 | 大族数控 | 86.26 | 103.58 | +2.76 | +3.31% | 99438 | 84505.91 | 15.96% | | 688112 | 鼎阳科技 | 40.96 | 53.26 | +1.31 | +3.30% | 19029.69 | 7704.438 | 1.20% | | 002811 | 郑中设计 | 11.95 | 46.63 | +0.38 | +3.28% | 445836 | 52220.98 | 15.75% | | 300476 | 胜宏科技 | 195.67 | 90.49 | +6.20 | +3.27% | 272150 | 534252.1 | 3.18% | | 688175 | 高凌信息 | 22.61 | -48.42 | +0.71 | +3.24% | 22057.22 | 4896.186 | 3.01% | | 301630 | 同宇新材 | 181.57 | 51.23 | +5.70 | +3.24% | 22777 | 41441.37 | 22.78% | | 688327 | 云从科技-UW | 16.58 | -26.13 | +0.51 | +3.17% | 486738.3 | 79714.28 | 5.84% | | 002979 | 雷赛智能 | 48.35 | 75.31 | +1.45 | +3.09% | 135343 | 64742.14 | 6.20% | | 002988 | 豪美新材 | 45.72 | 60.67 | +1.36 | +3.07% | 46913 | 21070.89 | 1.84% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.19 | +3.02% | 289760 | 18857.84 | 7.61% | | 300328 | 宜安科技 | 11.93 | -1371.09 | +0.34 | +2.93% | 456608 | 54340.51 | 6.65% | | 300533 | 冰川网络 | 38.08 | 23.06 | +1.08 | +2.92% | 239739 | 91623.51 | 14.53% | | 300638 | 广和通 | 29.69 | 38.01 | +0.84 | +2.91% | 619494 | 181523.9 | 11.62% | | 002683 | 广东宏大 | 37.59 | 31.19 | +1.04 | +2.85% | 116341 | 43330.4 | 1.79% | | 300484 | 蓝海华腾 | 22.14 | 95.20 | +0.61 | +2.83% | 87973 | 19338.6 | 5.29% | | 301603 | 乔锋智能 | 60.69 | 32.09 | +1.67 | +2.83% | 34457 | 20828.04 | 9.13% | | 301328 | 维峰电子 | 47.02 | 55.72 | +1.29 | +2.82% | 34456 | 15989.64 | 10.09% | | 300938 | 信测标准 | 25.79 | 34.29 | +0.70 | +2.79% | 105258 | 26932.6 | 6.87% | | 300619 | 金银河 | 26.91 | -35.43 | +0.73 | +2.79% | 79461 | 21250.57 | 5.30% | | 301325 | 曼恩斯特 | 62.47 | -426.96 | +1.68 | +2.76% | 39762 | 24691.07 | 6.87% | | 832876 | 慧为智能 | 33.40 | 2309.83 | +0.89 | +2.74% | 22346 | 7386.116 | 5.78% | | 301503 | 智迪科技 | 42.93 | 27.90 | +1.13 | +2.70% | 31181 | 13494.45 | 15.59% | | 002249 | 大洋电机 | 6.91 | 17.51 | +0.18 | +2.67% | 601476 | 41215.66 | 3.29% | | 300961 | 深水海纳 | 19.35 | -14.43 | +0.50 | +2.65% | 146494 | 27960.26 | 9.64% | | 001339 | 智微智能 | 54.34 | 80.39 | +1.40 | +2.64% | 110529 | 59448.81 | 14.77% | | 300083 | 创世纪 | 8.96 | 53.94 | +0.23 | +2.63% | 938351.1 | 84083.98 | 6.28% | | 002620 | ST瑞和 | 3.96 | -7.94 | +0.10 | +2.59% | 104432 | 4117.63 | 3.31% | | 688512 | 慧智微-U | 11.92 | -15.73 | +0.30 | +2.58% | 106082.3 | 12489.85 | 3.27% | | 688268 | 华特气体 | 54.56 | 35.66 | +1.37 | +2.58% | 35797.07 | 19434.13 | 2.98% | | 301313 | 凡拓数创 | 27.51 | -16.41 | +0.69 | +2.57% | 61994 | 16920.44 | 9.30% | | 002334 | 英威腾 | 8.78 | 26.05 | +0.22 | +2.57% | 393403 | 34433.95 | 5.46% | | 301135 | 瑞德智能 | 30.36 | 73.83 | +0.76 | +2.57% | 52473 | 15837.21 | 9.44% | | 002715 | 登云股份 | 18.48 | 4371.29 | +0.46 | +2.55% | 49050 | 9015.14 | 3.55% | | 301326 | 捷邦科技 | 88.32 | -250.82 | +2.19 | +2.54% | 38639 | 33914.05 | 14.28% | | 688083 | 中望软件 | 68.33 | 278.51 | +1.69 | +2.54% | 32706.55 | 22271.78 | 1.93% | | 002886 | 沃特股份 | 20.49 | 144.73 | +0.50 | +2.50% | 219562 | 44736.6 | 10.50% | | 300854 | 中兰环保 | 17.65 | 284.75 | +0.43 | +2.50% | 24158 | 4198.54 | 2.97% | | 001914 | 招商积余 | 13.00 | 15.86 | +0.31 | +2.44% | 68255 | 8800.18 | 0.64% | | 300634 | 彩讯股份 | 29.57 | 60.68 | +0.70 | +2.42% | 209810 | 61466.85 | 4.83% | | 300834 | 星辉环材 | 23.73 | 49.14 | +0.56 | +2.42% | 34212 | 8062.649 | 1.78% | | 000034 | 神州数码 | 40.75 | 39.43 | +0.96 | +2.41% | 374858 | 151529.5 | 6.31% | | 301314 | 科瑞思 | 45.51 | 199.80 | +1.06 | +2.38% | 10264 | 4592.85 | 6.32% | | 688020 | 方邦股份 | 55.55 | -59.08 | +1.29 | +2.38% | 38352.82 | 21123.5 | 4.74% | | 301500 | 飞南资源 | 16.40 | 44.29 | +0.38 | +2.37% | 56391 | 9204.93 | 4.02% | | 300409 | 道氏技术 | 18.06 | 75.82 | +0.41 | +2.32% | 433755 | 77887.92 | 6.31% | | 002579 | 中京电子 | 12.66 | -241.26 | +0.28 | +2.26% | 524303 | 66108.83 | 9.02% | | 300458 | 全志科技 | 40.74 | 160.71 | +0.90 | +2.26% | 211016 | 85296.04 | 3.12% | | 300716 | ST泉为 | 7.71 | -10.63 | +0.17 | +2.25% | 27705 | 2085.1 | 1.73% | | 300037 | 新宙邦 | 34.50 | 25.62 | +0.75 | +2.22% | 84985 | 29020.69 | 1.57% | | 688135 | 利扬芯片 | 22.13 | -64.60 | +0.48 | +2.22% | 36118.64 | 7936.993 | 1.78% | | 301387 | 光大同创 | 41.36 | 164.60 | +0.89 | +2.20% | 30550 | 12630.58 | 7.16% | | 002724 | 海洋王 | 7.96 | -45.14 | +0.17 | +2.18% | 179264 | 14134.91 | 3.14% | | 002256 | 兆新股份 | 2.35 | -32.74 | +0.05 | +2.17% | 400467 | 9338.04 | 2.05% | | 301011 | 华立科技 | 27.80 | 53.58 | +0.59 | +2.17% | 50700 | 14033.5 | 3.65% | | 688208 | 道通科技 | 36.42 | 34.11 | +0.77 | +2.16% | 94827.98 | 34145.77 | 1.41% | | 301510 | 固高科技 | 32.67 | 245.15 | +0.69 | +2.16% | 91783 | 29774.15 | 3.29% | | 002741 | 光华科技 | 19.90 | -50.42 | +0.42 | +2.16% | 268142 | 53627.33 | 6.29% | | 688209 | 英集芯 | 19.09 | 58.57 | +0.40 | +2.14% | 59020.06 | 11259.9 | 1.97% | | 002052 | 同洲电子 | 10.53 | 25.66 | +0.22 | +2.13% | 156448 | 16143.05 | 2.27% | | 002920 | 德赛西威 | 105.50 | 26.58 | +2.19 | +2.12% | 72213 | 75999.96 | 1.31% | | 300415 | 伊之密 | 21.69 | 16.28 | +0.45 | +2.12% | 86098 | 18604.04 | 1.90% | | 300909 | 汇创达 | 30.05 | 55.78 | +0.62 | +2.11% | 62896 | 19055.79 | 5.07% | | 300543 | 朗科智能 | 12.66 | 73.25 | +0.26 | +2.10% | 315259 | 39786.71 | 12.64% | | 002212 | 天融信 | 8.32 | 94.41 | +0.17 | +2.09% | 355252 | 29304.97 | 3.04% | | 002076 | *ST星光 | 1.97 | -66.71 | +0.04 | +2.07% | 544685 | 10721.93 | 5.29% | | 301373 | 凌玮科技 | 34.54 | 27.39 | +0.70 | +2.07% | 22848 | 7847.16 | 5.94% | | 002511 | 中顺洁柔 | 7.93 | 210.34 | +0.16 | +2.06% | 204184 | 16120.57 | 1.61% | | 002492 | 恒基达鑫 | 7.04 | 46.45 | +0.14 | +2.03% | 122377 | 8521.511 | 3.08% | | 002210 | 飞马国际 | 3.10 | 384.38 | +0.06 | +1.97% | 1846442 | 56793.61 | 6.95% | | 300671 | 富满微 | 33.31 | -30.43 | +0.64 | +1.96% | 49011 | 16092.66 | 2.26% | | 002735 | 王子新材 | 15.72 | -92.18 | +0.30 | +1.95% | 262590 | 41011.88 | 9.36% | | 301338 | 凯格精机 | 60.01 | 68.69 | +1.14 | +1.94% | 87846 | 51045.01 | 25.61% | | 301112 | 信邦智能 | 41.24 | 190.65 | +0.78 | +1.93% | 35471 | 14504.03 | 3.22% | | 603983 | 丸美生物 | 40.78 | 44.67 | +0.77 | +1.92% | 23530 | 9491.64 | 0.59% | | 688530 | 欧莱新材 | 18.56 | 181.81 | +0.35 | +1.92% | 19028.35 | 3491.346 | 2.81% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.12 | +1.91% | 498523 | 31720.52 | 2.91% | | 002709 | 天赐材料 | 19.42 | 71.61 | +0.36 | +1.89% | 275132 | 53294.72 | 1.99% | | 002833 | 弘亚数控 | 16.74 | 13.98 | +0.31 | +1.89% | 63217 | 10531.18 | 2.56% | | 002625 | 光启技术 | 42.14 | 136.19 | +0.78 | +1.89% | 262932 | 110176 | 1.22% | | 002850 | 科达利 | 116.48 | 20.55 | +2.12 | +1.85% | 42114 | 48840.52 | 2.14% | | 603268 | *ST松发 | 47.38 | -469.56 | +0.86 | +1.85% | 9147 | 4311.09 | 0.74% | | 002908 | 德生科技 | 11.09 | 238.97 | +0.20 | +1.84% | 264500 | 29275.26 | 7.35% | | 300503 | 昊志机电 | 25.15 | 84.25 | +0.45 | +1.82% | 170156 | 42588.25 | 7.12% | | 301595 | 太力科技 | 40.42 | 50.32 | +0.72 | +1.81% | 28105 | 11245.78 | 12.17% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.12 | +1.79% | 837108 | 56817.52 | 5.46% | | 300916 | 朗特智能 | 43.49 | 43.62 | +0.76 | +1.78% | 150681 | 64848.32 | 16.13% | | 002898 | *ST赛隆 | 16.74 | -82.28 | +0.29 | +1.76% | 53733 | 8715.92 | 5.31% | | 000068 | 华控赛格 | 3.48 | 185.40 | +0.06 | +1.75% | 177216 | 6096.78 | 1.76% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.08 | +1.72% | 643338 | 30268.7 | 5.17% | | 603118 | 共进股份 | 11.29 | -139.51 | +0.19 | +1.71% | 307653 | 34840.71 | 3.91% | | 603608 | 天创时尚 | 6.59 | -31.74 | +0.11 | +1.70% | 63599 | 4142.4 | 1.52% | | 000712 | 锦龙股份 | 14.43 | -154.06 | +0.24 | +1.69% | 295282 | 42263.71 | 3.30% | | 002816 | *ST和科 | 18.04 | -45.18 | +0.30 | +1.69% | 19356 | 3490.98 | 1.94% | | 688345 | 博力威 | 28.87 | -46.12 | +0.48 | +1.69% | 9365.818 | 2700.664 | 0.94% | | 300602 | 飞荣达 | 27.16 | 73.32 | +0.45 | +1.68% | 475414 | 130439.1 | 12.02% | | 002842 | 翔鹭钨业 | 9.17 | -49.62 | +0.15 | +1.66% | 153040 | 14102.01 | 5.70% | | 300124 | 汇川技术 | 65.88 | 37.02 | +1.07 | +1.65% | 325548 | 214114.4 | 1.36% | | 688248 | 南网科技 | 34.11 | 50.69 | +0.54 | +1.61% | 27207.71 | 9182.474 | 1.19% | | 301348 | 蓝箭电子 | 21.57 | 320.99 | +0.34 | +1.60% | 71383 | 15301.56 | 4.60% | | 300424 | 航新科技 | 17.77 | -43.26 | +0.28 | +1.60% | 149011 | 26500.49 | 6.08% | | 002197 | ST证通 | 7.05 | -11.15 | +0.11 | +1.59% | 81840 | 5718.3 | 1.53% | | 300154 | 瑞凌股份 | 9.63 | 26.50 | +0.15 | +1.58% | 45967 | 4402.23 | 1.46% | | 872374 | 云里物里 | 32.77 | 149.09 | +0.51 | +1.58% | 8814 | 2877.25 | 2.58% | | 688668 | 鼎通科技 | 94.23 | 74.35 | +1.44 | +1.55% | 60421.05 | 57338.66 | 4.34% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 431537 | 25231.97 | 2.02% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.08 | +1.54% | 74160 | 3887.53 | 2.24% | | 002869 | 金溢科技 | 26.41 | 65.33 | +0.40 | +1.54% | 57377 | 15187.61 | 3.60% | | 300973 | 立高食品 | 44.97 | 27.24 | +0.68 | +1.54% | 13202 | 5889.53 | 1.13% | | 301288 | *ST清研 | 13.90 | -102.61 | +0.21 | +1.53% | 11458 | 1589.14 | 2.43% | | 000026 | 飞亚达 | 17.22 | 36.74 | +0.26 | +1.53% | 201585 | 34722.64 | 5.53% | | 300832 | 新产业 | 55.64 | 23.76 | +0.84 | +1.53% | 46739 | 26195.48 | 0.69% | | 301018 | 申菱环境 | 46.97 | 104.78 | +0.70 | +1.51% | 118599 | 57701.41 | 5.96% | | 301178 | 天亿马 | 53.24 | -88.72 | +0.79 | +1.51% | 28792 | 15201.39 | 5.82% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 230717 | 22074.38 | 5.59% | | 002993 | 奥海科技 | 40.60 | 24.00 | +0.59 | +1.47% | 43450 | 17665.3 | 1.82% | | 300691 | 联合光电 | 20.05 | 336.28 | +0.29 | +1.47% | 60730 | 12099.38 | 2.75% | | 300376 | ST易事特 | 4.16 | 51.68 | +0.06 | +1.46% | 182976 | 7574.88 | 0.79% | | 870976 | 视声智能 | 27.41 | 36.72 | +0.39 | +1.44% | 9117 | 2483.157 | 2.14% | | 688699 | 明微电子 | 38.70 | -155.75 | +0.55 | +1.44% | 9021.809 | 3442.52 | 0.82% | | 300417 | 南华仪器 | 14.13 | 122.38 | +0.20 | +1.44% | 32476 | 4550.97 | 3.71% | | 000070 | 特发信息 | 7.79 | -16.24 | +0.11 | +1.43% | 202129 | 15655.99 | 2.27% | | 688328 | 深科达 | 27.56 | -39.70 | +0.38 | +1.40% | 60464.55 | 16619.33 | 6.40% | | 301395 | 仁信新材 | 12.33 | 44.48 | +0.17 | +1.40% | 45657 | 5596.78 | 3.32% | | 301391 | 卡莱特 | 46.53 | 1223.92 | +0.64 | +1.39% | 7766 | 3600.71 | 1.57% | | 688793 | 倍轻松 | 34.30 | -410.03 | +0.47 | +1.39% | 19897.65 | 6860.528 | 2.32% | | 300521 | 爱司凯 | 25.62 | -433.46 | +0.35 | +1.39% | 45329 | 11519.75 | 3.04% | | 001298 | 好上好 | 29.31 | 202.16 | +0.40 | +1.38% | 126175 | 36768.37 | 8.19% | | 001287 | 中电港 | 20.54 | 57.73 | +0.28 | +1.38% | 141812 | 29033.56 | 3.24% | | 688609 | 九联科技 | 11.06 | -27.26 | +0.15 | +1.37% | 142198.8 | 15685.85 | 2.84% | | 300499 | 高澜股份 | 20.79 | -147.74 | +0.28 | +1.37% | 473928 | 100590.6 | 17.57% | | 300917 | 特发服务 | 44.91 | 63.31 | +0.60 | +1.35% | 46386 | 20674.86 | 2.74% | | 600673 | 东阳光 | 14.98 | 81.34 | +0.20 | +1.35% | 266531 | 39828.98 | 0.89% | | 002917 | 金奥博 | 15.13 | 36.19 | +0.20 | +1.34% | 117599 | 17654.34 | 4.51% | | 688726 | 拉普拉斯 | 47.69 | 23.96 | +0.63 | +1.34% | 16594.89 | 7857.63 | 4.57% | | 002967 | 广电计量 | 17.52 | 28.72 | +0.23 | +1.33% | 52616 | 9159.1 | 0.99% | | 301013 | 利和兴 | 18.52 | -804.32 | +0.24 | +1.31% | 93950 | 17428.96 | 4.96% | | 688343 | 云天励飞-U | 61.80 | -42.09 | +0.80 | +1.31% | 103582.2 | 63284.12 | 3.93% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 193459 | 7499.38 | 2.14% | | 301059 | 金三江 | 12.45 | 52.65 | +0.16 | +1.30% | 30016 | 3702.74 | 1.30% | | 003010 | 若羽臣 | 49.10 | 89.30 | +0.63 | +1.30% | 93403 | 44380.61 | 5.90% | | 002965 | 祥鑫科技 | 42.42 | 34.73 | +0.54 | +1.29% | 240033 | 100949.1 | 12.04% | | 300042 | 朗科科技 | 24.50 | -45.58 | +0.31 | +1.28% | 70470 | 17162.7 | 3.52% | | 001314 | 亿道信息 | 47.87 | 165.04 | +0.60 | +1.27% | 35975 | 17126.77 | 6.95% | | 832110 | 雷特科技 | 39.17 | 32.05 | +0.49 | +1.27% | 2617 | 1019.841 | 1.61% | | 002425 | ST凯文 | 3.21 | -5.79 | +0.04 | +1.26% | 141674 | 4528.56 | 1.48% | | 002888 | 惠威科技 | 19.27 | 209.84 | +0.24 | +1.26% | 21070 | 4050.65 | 2.81% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.11 | +1.25% | 34306 | 3031.06 | 2.07% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 243993 | 39200.91 | 4.44% | | 002856 | 美芝股份 | 12.12 | -5.82 | +0.15 | +1.25% | 30471 | 3676.49 | 2.54% | | 000060 | 中金岭南 | 4.86 | 16.28 | +0.06 | +1.25% | 448870 | 21820.58 | 1.20% | | 003028 | 振邦智能 | 32.69 | 24.46 | +0.39 | +1.21% | 18984 | 6186.62 | 2.69% | | 688332 | 中科蓝讯 | 99.77 | 41.48 | +1.19 | +1.21% | 21489.52 | 21250.71 | 4.85% | | 301002 | 崧盛股份 | 23.48 | -144.99 | +0.28 | +1.21% | 14826 | 3455.8 | 2.02% | | 603861 | 白云电器 | 10.10 | 24.86 | +0.12 | +1.20% | 125780 | 12788.43 | 2.62% | | 300438 | 鹏辉能源 | 27.09 | -43.45 | +0.32 | +1.20% | 108771 | 29310.02 | 2.69% | | 688036 | 传音控股 | 85.52 | 22.10 | +1.01 | +1.20% | 69078.96 | 58395.02 | 0.61% | | 688525 | 佰维存储 | 63.72 | -144.20 | +0.75 | +1.19% | 50743.41 | 32213.79 | 1.60% | | 002782 | 可立克 | 14.46 | 28.91 | +0.17 | +1.19% | 84248 | 12250.9 | 1.73% | | 002906 | 华阳集团 | 30.66 | 24.22 | +0.36 | +1.19% | 51357 | 15593.35 | 0.98% | | 002666 | 德联集团 | 5.14 | 54.24 | +0.06 | +1.18% | 198870 | 10260.34 | 3.97% | | 301041 | 金百泽 | 27.45 | 95.06 | +0.32 | +1.18% | 30076 | 8225.21 | 3.81% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.09 | +1.18% | 516794 | 39879.83 | 6.10% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 419269 | 21637.09 | 2.72% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 178756 | 18689.99 | 1.79% | | 002292 | 奥飞娱乐 | 9.58 | -49.41 | +0.11 | +1.16% | 318980 | 30518.36 | 3.13% | | 001229 | 魅视科技 | 34.11 | 47.71 | +0.39 | +1.16% | 14548 | 4939.78 | 4.95% | | 002955 | 鸿合科技 | 25.37 | 29.62 | +0.29 | +1.16% | 34491 | 8719.23 | 1.84% | | 300448 | 浩云科技 | 7.00 | -106.84 | +0.08 | +1.16% | 197986 | 13820.68 | 4.26% | | 300752 | 隆利科技 | 20.19 | 39.49 | +0.23 | +1.15% | 53844 | 10784.6 | 3.42% | | 002970 | 锐明技术 | 46.68 | 24.67 | +0.53 | +1.15% | 23279 | 10807.73 | 1.92% | | 002723 | 小崧股份 | 7.95 | -10.74 | +0.09 | +1.15% | 67029 | 5285.18 | 2.11% | | 833075 | 柏星龙 | 32.77 | 68.73 | +0.37 | +1.14% | 9760 | 3174.754 | 2.80% | | 002981 | 朝阳科技 | 27.63 | 29.79 | +0.31 | +1.13% | 31616 | 8653.529 | 2.65% | | 688595 | 芯海科技 | 38.41 | -33.88 | +0.43 | +1.13% | 20823.78 | 7927.144 | 1.46% | | 300735 | 光弘科技 | 28.69 | 87.48 | +0.32 | +1.13% | 271347 | 77438.5 | 3.58% | | 000066 | 中国长城 | 15.25 | -35.44 | +0.17 | +1.13% | 656293 | 99808.38 | 2.03% | | 300749 | 顶固集创 | 9.02 | -11.51 | +0.10 | +1.12% | 27974 | 2510.55 | 1.78% | | 300232 | 洲明科技 | 7.37 | 59.55 | +0.08 | +1.10% | 112855 | 8259.72 | 1.27% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 102066 | 6653.87 | 1.35% | | 688159 | 有方科技 | 58.60 | 92.10 | +0.62 | +1.07% | 30893.31 | 17997.06 | 3.33% | | 300925 | 法本信息 | 23.70 | 80.07 | +0.25 | +1.07% | 80868 | 19127.84 | 2.31% | | 873001 | 纬达光电 | 23.65 | 114.47 | +0.24 | +1.03% | 12227 | 2876.05 | 1.38% | | 430556 | 雅达股份 | 10.97 | 66.69 | +0.11 | +1.01% | 15456 | 1690.112 | 1.31% | | 688132 | 邦彦技术 | 22.06 | -33.87 | +0.22 | +1.01% | 42251.09 | 9397.471 | 3.89% | | 002213 | 大为股份 | 17.08 | -85.33 | +0.17 | +1.01% | 74867 | 12709.84 | 3.63% | | 300545 | 联得装备 | 33.20 | 25.01 | +0.33 | +1.00% | 73985 | 24325.19 | 6.44% | | 301042 | 安联锐视 | 40.67 | 42.28 | +0.40 | +0.99% | 9795 | 3971.26 | 1.48% | | 000031 | 大悦城 | 3.09 | -4.22 | +0.03 | +0.98% | 157176 | 4784.62 | 0.37% | | 300506 | ST名家汇 | 4.14 | -18.13 | +0.04 | +0.98% | 52360 | 2178.67 | 0.88% | | 300136 | 信维通信 | 24.38 | 40.16 | +0.23 | +0.95% | 143807 | 34917.8 | 1.74% | | 300359 | 全通教育 | 6.39 | -34.01 | +0.06 | +0.95% | 229385 | 14769.31 | 3.62% | | 300949 | 奥雅股份 | 42.04 | -10.03 | +0.39 | +0.94% | 6061 | 2528.93 | 1.77% | | 002035 | 华帝股份 | 6.48 | 11.76 | +0.06 | +0.93% | 81878 | 5283.19 | 1.05% | | 002311 | 海大集团 | 58.46 | 19.38 | +0.54 | +0.93% | 44717 | 26207.96 | 0.27% | | 301177 | 迪阿股份 | 28.32 | 255.77 | +0.26 | +0.93% | 8225 | 2317.43 | 0.21% | | 603386 | 骏亚科技 | 14.36 | -38.08 | +0.13 | +0.91% | 80845 | 11613.6 | 2.48% | | 002105 | 信隆健康 | 7.77 | -121.50 | +0.07 | +0.91% | 130167 | 10064.46 | 3.57% | | 300576 | 容大感光 | 38.08 | 115.56 | +0.34 | +0.90% | 78699 | 29698.36 | 3.38% | | 300745 | 欣锐科技 | 20.22 | -21.78 | +0.18 | +0.90% | 31944 | 6419.79 | 2.26% | | 300822 | 贝仕达克 | 19.26 | 122.14 | +0.17 | +0.89% | 27358 | 5245.58 | 0.95% | | 688522 | 纳睿雷达 | 46.71 | 150.49 | +0.41 | +0.89% | 42736.94 | 20016.4 | 3.53% | | 301578 | 辰奕智能 | 37.70 | 74.39 | +0.33 | +0.88% | 12316 | 4623.29 | 5.32% | | 300606 | 金太阳 | 20.87 | -227.94 | +0.18 | +0.87% | 40783 | 8511.34 | 3.47% | | 003035 | 南网能源 | 4.70 | -314.28 | +0.04 | +0.86% | 91582 | 4279.15 | 0.24% | | 688620 | 安凯微 | 12.93 | -68.53 | +0.11 | +0.86% | 74052.4 | 9519.667 | 3.18% | | 688045 | 必易微 | 38.27 | -87.38 | +0.32 | +0.84% | 11938.66 | 4550.101 | 3.17% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | +0.05 | +0.84% | 148295 | 8856.23 | 2.59% | | 603322 | 超讯通信 | 38.62 | -179.58 | +0.32 | +0.84% | 36041 | 13879.52 | 2.29% | | 300173 | 福能东方 | 6.04 | 100.31 | +0.05 | +0.83% | 123604 | 7420.68 | 1.68% | | 002949 | 华阳国际 | 14.55 | 22.88 | +0.12 | +0.83% | 27975 | 4030.48 | 1.84% | | 000011 | 深物业A | 8.61 | -4.62 | +0.07 | +0.82% | 87612 | 7585.831 | 1.66% | | 300599 | 雄塑科技 | 8.71 | -33.51 | +0.07 | +0.81% | 35223 | 3048.92 | 1.66% | | 301512 | 智信精密 | 46.10 | 71.85 | +0.37 | +0.81% | 11029 | 5088.4 | 4.44% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.09 | +0.81% | 294559 | 33189.23 | 4.86% | | 300668 | 杰恩设计 | 18.75 | -480.90 | +0.15 | +0.81% | 12876 | 2402.6 | 1.29% | | 300844 | 山水比德 | 43.95 | 228.16 | +0.35 | +0.80% | 5167 | 2257.73 | 0.59% | | 002789 | *ST建艺 | 8.79 | -1.62 | +0.07 | +0.80% | 51285 | 4584.21 | 3.91% | | 603813 | *ST原尚 | 16.36 | -29.09 | +0.13 | +0.80% | 3272 | 533.32 | 0.36% | | 688548 | 广钢气体 | 10.18 | 56.61 | +0.08 | +0.79% | 56658.8 | 5766.946 | 0.83% | | 002101 | 广东鸿图 | 12.77 | 21.54 | +0.10 | +0.79% | 65354 | 8320.13 | 0.99% | | 002584 | 西陇科学 | 9.05 | 83.58 | +0.07 | +0.78% | 132020 | 11909.32 | 3.05% | | 300656 | 民德电子 | 28.56 | -60.60 | +0.22 | +0.78% | 52045 | 14769.32 | 3.92% | | 002654 | 万润科技 | 11.77 | 201.94 | +0.09 | +0.77% | 111432 | 13050.55 | 1.40% | | 002853 | 皮阿诺 | 13.12 | -6.48 | +0.10 | +0.77% | 19408 | 2537.14 | 1.51% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.05 | +0.76% | 111505 | 7363.43 | 2.16% | | 000601 | 韶能股份 | 5.35 | 962.19 | +0.04 | +0.75% | 217302 | 11591.31 | 2.01% | | 688628 | 优利德 | 36.13 | 21.95 | +0.27 | +0.75% | 11726.55 | 4213.258 | 1.05% | | 002180 | 纳思达 | 24.16 | 61.87 | +0.18 | +0.75% | 75691 | 18176.99 | 0.55% | | 002420 | 毅昌科技 | 6.84 | 44.93 | +0.05 | +0.74% | 226169 | 15434.54 | 5.65% | | 600382 | 广东明珠 | 5.51 | 168.14 | +0.04 | +0.73% | 51889 | 2854.11 | 0.67% | | 831175 | 派诺科技 | 16.66 | 77.63 | +0.12 | +0.73% | 11303 | 1870.133 | 1.74% | | 688177 | 百奥泰 | 31.15 | -26.61 | +0.22 | +0.71% | 50863.67 | 16076.27 | 1.23% | | 603808 | 歌力思 | 8.51 | -10.55 | +0.06 | +0.71% | 29881 | 2531.2 | 0.81% | | 002314 | 南山控股 | 2.85 | -5.50 | +0.02 | +0.71% | 206475 | 5844.52 | 1.54% | | 002609 | 捷顺科技 | 11.50 | 156.61 | +0.08 | +0.70% | 61761 | 7073.649 | 1.34% | | 837821 | 则成电子 | 30.60 | 157.50 | +0.21 | +0.69% | 15822 | 4826.75 | 2.17% | | 688772 | 珠海冠宇 | 14.62 | 41.73 | +0.10 | +0.69% | 182640 | 26473.15 | 1.61% | | 301138 | 华研精机 | 38.13 | 45.06 | +0.26 | +0.69% | 40246 | 15487.51 | 5.87% | | 002544 | 普天科技 | 23.61 | -753.75 | +0.16 | +0.68% | 80364 | 18990.21 | 1.18% | | 688252 | 天德钰 | 25.23 | 31.63 | +0.17 | +0.68% | 44495.36 | 11182.86 | 2.44% | | 002351 | 漫步者 | 13.36 | 26.87 | +0.09 | +0.68% | 70034 | 9315.92 | 1.34% | | 688395 | 正弦电气 | 25.33 | 56.38 | +0.17 | +0.68% | 12605.41 | 3202.679 | 1.46% | | 836871 | 派特尔 | 18.03 | 56.58 | +0.12 | +0.67% | 12890 | 2306.306 | 2.92% | | 000533 | 顺钠股份 | 7.57 | 52.54 | +0.05 | +0.66% | 670183 | 50483.88 | 9.79% | | 836957 | 汉维科技 | 15.64 | 120.68 | +0.10 | +0.64% | 4193 | 653.3903 | 0.98% | | 300739 | 明阳电路 | 15.87 | 377.74 | +0.10 | +0.63% | 117540 | 18654.72 | 3.41% | | 300112 | 万讯自控 | 9.78 | -41.15 | +0.06 | +0.62% | 51148 | 4997.98 | 2.15% | | 002577 | 雷柏科技 | 21.25 | 195.43 | +0.13 | +0.62% | 57079 | 12077.65 | 2.03% | | 600589 | 大位科技 | 8.20 | 493.25 | +0.05 | +0.61% | 679159.1 | 55660.65 | 4.59% | | 301043 | 绿岛风 | 36.28 | 24.93 | +0.22 | +0.61% | 5069 | 1824.34 | 0.75% | | 002786 | 银宝山新 | 9.95 | -18.98 | +0.06 | +0.61% | 103198 | 10290.62 | 2.09% | | 300629 | 新劲刚 | 23.32 | 97.39 | +0.14 | +0.60% | 165159 | 38540.86 | 7.62% | | 002678 | 珠江钢琴 | 5.04 | -25.58 | +0.03 | +0.60% | 162752 | 8286.351 | 1.20% | | 300968 | 格林精密 | 15.16 | 186.80 | +0.09 | +0.60% | 89450 | 13462.02 | 2.16% | | 000042 | 中洲控股 | 8.46 | -2.85 | +0.05 | +0.59% | 26445 | 2223.01 | 0.40% | | 002990 | 盛视科技 | 32.39 | 56.33 | +0.19 | +0.59% | 36448 | 11742.98 | 2.72% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | +0.04 | +0.57% | 92903 | 6464.44 | 1.31% | | 301618 | 长联科技 | 59.97 | 80.79 | +0.33 | +0.55% | 6024 | 3597.83 | 2.67% | | 300532 | 今天国际 | 12.80 | 23.37 | +0.07 | +0.55% | 65835 | 8404.28 | 1.53% | | 002792 | 通宇通讯 | 16.49 | 180.73 | +0.09 | +0.55% | 110416 | 18137.9 | 3.52% | | 000062 | 深圳华强 | 25.99 | 104.10 | +0.14 | +0.54% | 82849 | 21481.61 | 0.79% | | 300176 | 鸿特科技 | 7.43 | 108.37 | +0.04 | +0.54% | 64732 | 4801.9 | 1.67% | | 600499 | 科达制造 | 11.24 | 20.69 | +0.06 | +0.54% | 68214 | 7610.9 | 0.36% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | +0.06 | +0.54% | 69709 | 7815.56 | 2.48% | | 002303 | 美盈森 | 3.84 | 20.10 | +0.02 | +0.52% | 228175 | 8710.77 | 2.40% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.03 | +0.52% | 126412 | 7260.52 | 1.76% | | 300531 | 优博讯 | 19.32 | -47.48 | +0.10 | +0.52% | 55601 | 10694.9 | 1.80% | | 300888 | 稳健医疗 | 40.66 | 31.09 | +0.21 | +0.52% | 51339 | 20685.99 | 2.92% | | 688618 | 三旺通信 | 27.32 | 119.02 | +0.14 | +0.52% | 10451.02 | 2848.416 | 0.95% | | 300162 | 雷曼光电 | 7.90 | -36.16 | +0.04 | +0.51% | 108014 | 8521.649 | 3.16% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 252523 | 15047.7 | 4.64% | | 300635 | 中达安 | 13.96 | -37.24 | +0.07 | +0.50% | 33302 | 4626.28 | 2.78% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 247938 | 34576.03 | 3.81% | | 300833 | 浩洋股份 | 36.40 | 18.10 | +0.18 | +0.50% | 6587 | 2387.18 | 0.81% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 25179 | 3056.63 | 1.08% | | 688380 | 中微半导 | 28.44 | 79.95 | +0.14 | +0.49% | 35012.14 | 9897.255 | 2.07% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.05 | +0.49% | 152767 | 15757.98 | 1.95% | | 002416 | 爱施德 | 12.38 | 28.43 | +0.06 | +0.49% | 128287 | 15922.02 | 1.05% | | 002008 | 大族激光 | 26.86 | 31.85 | +0.13 | +0.49% | 206699 | 55566.25 | 2.16% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | +0.05 | +0.48% | 97437 | 10145.59 | 0.44% | | 000541 | 佛山照明 | 6.52 | 23.44 | +0.03 | +0.46% | 100892 | 6563.96 | 0.82% | | 001316 | 润贝航科 | 34.90 | 39.28 | +0.16 | +0.46% | 21403 | 7481.59 | 1.93% | | 300771 | 智莱科技 | 13.21 | 84.62 | +0.06 | +0.46% | 62436 | 8184.05 | 3.45% | | 301577 | 美信科技 | 62.11 | 84.19 | +0.28 | +0.45% | 6654 | 4126.15 | 3.53% | | 300546 | 雄帝科技 | 26.79 | 238.77 | +0.12 | +0.45% | 69449 | 18608.25 | 5.18% | | 301629 | 矽电股份 | 156.60 | 73.12 | +0.70 | +0.45% | 7615 | 11860.84 | 7.30% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.02 | +0.45% | 1738591 | 77699.58 | 0.96% | | 002137 | 实益达 | 9.00 | -244.37 | +0.04 | +0.45% | 102141 | 9164.19 | 2.58% | | 000069 | 华侨城A | 2.28 | -1.88 | +0.01 | +0.44% | 327911 | 7453.391 | 0.48% | | 002295 | 精艺股份 | 11.40 | 101.35 | +0.05 | +0.44% | 109479 | 12414.38 | 4.37% | | 002456 | 欧菲光 | 11.60 | -2363.41 | +0.05 | +0.43% | 618735 | 71552.17 | 1.87% | | 300616 | 尚品宅配 | 13.97 | -18.70 | +0.06 | +0.43% | 14711 | 2049.26 | 0.94% | | 300769 | 德方纳米 | 32.82 | -6.97 | +0.14 | +0.43% | 48449 | 15813.9 | 1.92% | | 002846 | 英联股份 | 16.43 | -230.25 | +0.07 | +0.43% | 332874 | 55456.74 | 12.95% | | 002209 | 达意隆 | 16.46 | 36.10 | +0.07 | +0.43% | 105465 | 17328.61 | 6.74% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.09 | +0.43% | 23236 | 4918.66 | 0.74% | | 002919 | 名臣健康 | 16.49 | 300.21 | +0.07 | +0.43% | 27774 | 4570.02 | 1.05% | | 300333 | 兆日科技 | 14.18 | -106.99 | +0.06 | +0.42% | 72621 | 10246.65 | 2.17% | | 301631 | 壹连科技 | 85.26 | 33.45 | +0.36 | +0.42% | 7597 | 6471.6 | 3.95% | | 002889 | 东方嘉盛 | 16.70 | 34.25 | +0.07 | +0.42% | 175454 | 29205.04 | 6.98% | | 002583 | 海能达 | 11.93 | -6.08 | +0.05 | +0.42% | 261839 | 31211.48 | 2.04% | | 300252 | 金信诺 | 12.27 | 215.29 | +0.05 | +0.41% | 429059 | 52818.94 | 8.10% | | 301021 | 英诺激光 | 32.03 | 166.25 | +0.13 | +0.41% | 34599 | 11042.4 | 2.27% | | 002957 | 科瑞技术 | 17.33 | 48.50 | +0.07 | +0.41% | 44794 | 7762.54 | 1.09% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 340543 | 25406.85 | 5.72% | | 300921 | 南凌科技 | 24.86 | 223.76 | +0.10 | +0.40% | 53490 | 13257.95 | 4.66% | | 600323 | 瀚蓝环境 | 27.52 | 13.18 | +0.11 | +0.40% | 22346 | 6166.76 | 0.27% | | 301248 | 杰创智能 | 28.13 | -63.87 | +0.11 | +0.39% | 135750 | 38781.07 | 13.29% | | 300457 | 赢合科技 | 20.82 | 37.57 | +0.08 | +0.39% | 105827 | 21925.13 | 1.66% | | 002774 | 快意电梯 | 10.60 | 31.17 | +0.04 | +0.38% | 56286 | 5953.07 | 2.00% | | 300281 | 金明精机 | 8.05 | 691.79 | +0.03 | +0.37% | 172271 | 13812.09 | 4.34% | | 300151 | 昌红科技 | 13.67 | 76.83 | +0.05 | +0.37% | 46496 | 6351.57 | 1.26% | | 002953 | 日丰股份 | 10.95 | 28.77 | +0.04 | +0.37% | 55757 | 6103.34 | 2.05% | | 002884 | 凌霄泵业 | 16.52 | 13.07 | +0.06 | +0.36% | 18187 | 2996.67 | 0.67% | | 301628 | 强达电路 | 91.36 | 60.95 | +0.33 | +0.36% | 15792 | 14501.94 | 8.38% | | 300686 | 智动力 | 11.13 | -20.29 | +0.04 | +0.36% | 97947 | 10879.55 | 5.06% | | 300622 | 博士眼镜 | 33.60 | 70.37 | +0.12 | +0.36% | 47949 | 16089.24 | 3.10% | | 688173 | 希荻微 | 14.71 | -22.44 | +0.05 | +0.34% | 62548.08 | 9199.647 | 1.54% | | 000676 | 智度股份 | 8.84 | 55.40 | +0.03 | +0.34% | 143940 | 12703.46 | 1.14% | | 002823 | 凯中精密 | 15.16 | 26.03 | +0.05 | +0.33% | 46032 | 6970.62 | 2.10% | | 002806 | 华锋股份 | 12.46 | 33.20 | +0.04 | +0.32% | 48192 | 5988.5 | 2.77% | | 000050 | 深天马A | 9.47 | -85.75 | +0.03 | +0.32% | 104944 | 9906.19 | 0.43% | | 002441 | 众业达 | 9.48 | 39.00 | +0.03 | +0.32% | 40280 | 3815.4 | 1.01% | | 300713 | 英可瑞 | 18.97 | -35.54 | +0.06 | +0.32% | 26738 | 5063.4 | 3.07% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 61556 | 1952.57 | 0.35% | | 603051 | 鹿山新材 | 28.81 | 484.41 | +0.09 | +0.31% | 15298 | 4392.36 | 1.47% | | 002227 | 奥特迅 | 13.62 | -60.14 | +0.04 | +0.29% | 39880 | 5424.46 | 1.62% | | 000333 | 美的集团 | 71.59 | 13.09 | +0.21 | +0.29% | 159803 | 114233.5 | 0.23% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 274743 | 9389.03 | 1.37% | | 002668 | TCL智家 | 10.51 | 10.40 | +0.03 | +0.29% | 93961 | 9817.471 | 0.87% | | 688228 | 开普云 | 63.12 | 202.61 | +0.18 | +0.29% | 13361.68 | 8403.16 | 1.98% | | 301105 | 鸿铭股份 | 40.13 | -199.00 | +0.11 | +0.27% | 6226 | 2488.76 | 3.79% | | 300852 | 四会富仕 | 33.09 | 38.44 | +0.09 | +0.27% | 16852 | 5553.93 | 1.23% | | 603038 | 华立股份 | 14.84 | 145.05 | +0.04 | +0.27% | 27276 | 4039.32 | 1.02% | | 837023 | 芭薇股份 | 18.73 | 45.33 | +0.05 | +0.27% | 12965 | 2415.517 | 2.04% | | 601033 | 永兴股份 | 15.45 | 17.09 | +0.04 | +0.26% | 15733 | 2429.38 | 0.66% | | 688589 | 力合微 | 23.42 | 46.26 | +0.06 | +0.26% | 29813.48 | 7001.093 | 2.05% | | 000776 | 广发证券 | 19.68 | 13.79 | +0.05 | +0.25% | 357292 | 70378.8 | 0.61% | | 001319 | 铭科精技 | 28.04 | 34.03 | +0.07 | +0.25% | 36059 | 10120.69 | 3.03% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.01 | +0.25% | 100507 | 4034.23 | 0.70% | | 688227 | 品高股份 | 32.35 | -61.86 | +0.08 | +0.25% | 21881.4 | 7098.09 | 3.41% | | 001268 | 联合精密 | 29.40 | 42.50 | +0.07 | +0.24% | 13399 | 3949.38 | 2.13% | | 000823 | 超声电子 | 12.74 | 28.47 | +0.03 | +0.24% | 254348 | 32796.27 | 4.74% | | 002875 | 安奈儿 | 17.21 | -27.14 | +0.04 | +0.23% | 91326 | 15798.88 | 5.01% | | 002972 | 科安达 | 13.03 | 34.24 | +0.03 | +0.23% | 64840 | 8440.66 | 4.87% | | 301223 | 中荣股份 | 17.44 | 23.77 | +0.04 | +0.23% | 10618 | 1849.5 | 0.95% | | 301516 | 中远通 | 17.62 | -50.98 | +0.04 | +0.23% | 28716 | 5059.15 | 4.09% | | 603390 | 通达电气 | 13.29 | 143.47 | +0.03 | +0.23% | 46517 | 6177.58 | 1.33% | | 603863 | 松炀资源 | 18.14 | -16.06 | +0.04 | +0.22% | 98904 | 17865.29 | 4.83% | | 600684 | 珠江股份 | 4.55 | 164.52 | +0.01 | +0.22% | 326304 | 14825.64 | 3.82% | | 301191 | 菲菱科思 | 91.29 | 67.33 | +0.20 | +0.22% | 18560 | 16974.88 | 4.10% | | 836807 | 奔朗新材 | 18.27 | 158.79 | +0.04 | +0.22% | 67783 | 12306.06 | 5.82% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.01 | +0.22% | 108780 | 4960 | 0.34% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.01 | +0.22% | 120507 | 5594.86 | 1.90% | | 002449 | 国星光电 | 9.34 | 143.40 | +0.02 | +0.21% | 89036 | 8293.569 | 1.44% | | 001378 | 德冠新材 | 23.44 | 35.10 | +0.05 | +0.21% | 7283 | 1708.58 | 1.07% | | 002660 | 茂硕电源 | 9.53 | 60.55 | +0.02 | +0.21% | 40068 | 3821.25 | 1.17% | | 301305 | 朗坤科技 | 19.15 | 18.26 | +0.04 | +0.21% | 19884 | 3798.85 | 1.61% | | 002813 | 路畅科技 | 24.12 | -48.57 | +0.05 | +0.21% | 16471 | 3975.43 | 1.37% | | 300193 | 佳士科技 | 9.66 | 18.21 | +0.02 | +0.21% | 72831 | 7018.46 | 1.74% | | 301588 | 美新科技 | 19.45 | 40.70 | +0.04 | +0.21% | 8688 | 1691.69 | 1.18% | | 301319 | 唯特偶 | 30.39 | 41.88 | +0.06 | +0.20% | 43396 | 13192.27 | 7.80% | | 002766 | 索菱股份 | 5.35 | 89.59 | +0.01 | +0.19% | 72597 | 3882.76 | 0.85% | | 301033 | 迈普医学 | 75.84 | 57.36 | +0.14 | +0.18% | 6029 | 4565.92 | 1.08% | | 688183 | 生益电子 | 50.52 | 83.10 | +0.09 | +0.18% | 90966.83 | 45919.8 | 1.09% | | 870726 | 鸿智科技 | 17.25 | 42.74 | +0.03 | +0.17% | 6586 | 1135.1 | 0.82% | | 000049 | 德赛电池 | 23.27 | 21.42 | +0.04 | +0.17% | 25897 | 6007.58 | 0.67% | | 301318 | 维海德 | 35.88 | 33.51 | +0.06 | +0.17% | 21986 | 7861.209 | 3.76% | | 600999 | 招商证券 | 18.04 | 14.89 | +0.03 | +0.17% | 115534 | 20809.4 | 0.16% | | 301396 | 宏景科技 | 54.27 | -186.00 | +0.09 | +0.17% | 22582 | 12266.42 | 2.97% | | 301133 | 金钟股份 | 24.55 | 37.68 | +0.04 | +0.16% | 10141 | 2486.02 | 1.05% | | 000006 | 深振业A | 6.25 | -5.38 | +0.01 | +0.16% | 161350 | 10092.03 | 1.20% | | 300303 | 聚飞光电 | 6.40 | 26.86 | +0.01 | +0.16% | 122273 | 7799.7 | 0.92% | | 603920 | 世运电路 | 32.73 | 31.61 | +0.05 | +0.15% | 207509 | 68033.93 | 2.88% | | 300939 | 秋田微 | 32.90 | 45.90 | +0.05 | +0.15% | 15224 | 5006.09 | 1.27% | | 688049 | 炬芯科技 | 59.25 | 62.07 | +0.09 | +0.15% | 34066.43 | 20218.57 | 2.33% | | 688393 | 安必平 | 32.96 | 1378.32 | +0.05 | +0.15% | 31853.37 | 10642.35 | 3.40% | | 002319 | 乐通股份 | 13.29 | -152.53 | +0.02 | +0.15% | 39527 | 5269.35 | 1.98% | | 301658 | 首航新能 | 33.30 | 52.35 | +0.05 | +0.15% | 24602 | 8172.28 | 6.35% | | 600428 | 中远海特 | 6.75 | 11.39 | +0.01 | +0.15% | 117622 | 7920.26 | 0.55% | | 001872 | 招商港口 | 20.33 | 11.13 | +0.03 | +0.15% | 15157 | 3074.14 | 0.09% | | 688389 | 普门科技 | 13.90 | 20.40 | +0.02 | +0.14% | 38849.36 | 5387.193 | 0.91% | | 002301 | 齐心集团 | 7.09 | 82.14 | +0.01 | +0.14% | 53092 | 3759.43 | 0.74% | | 301189 | 奥尼电子 | 28.59 | -31.20 | +0.04 | +0.14% | 9675 | 2765.96 | 0.87% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.01 | +0.14% | 22820 | 1628 | 0.23% | | 300207 | 欣旺达 | 21.60 | 25.96 | +0.03 | +0.14% | 265090 | 56665.61 | 1.55% | | 002054 | 德美化工 | 7.21 | 46.36 | +0.01 | +0.14% | 46300 | 3332.77 | 1.20% | | 688775 | 影石创新 | 167.11 | 67.67 | +0.23 | +0.14% | 10359.31 | 17277.12 | 3.40% | | 002327 | 富安娜 | 7.28 | 12.82 | +0.01 | +0.14% | 26076 | 1894.55 | 0.53% | | 688612 | 威迈斯 | 30.99 | 33.72 | +0.04 | +0.13% | 21583.02 | 6768.025 | 0.85% | | 688216 | 气派科技 | 24.80 | -23.42 | +0.03 | +0.12% | 11692.53 | 2905.829 | 1.10% | | 300989 | 蕾奥规划 | 16.83 | -78.92 | +0.02 | +0.12% | 24097 | 4048.7 | 1.60% | | 603833 | 欧派家居 | 53.34 | 12.08 | +0.06 | +0.11% | 13783 | 7341.98 | 0.23% | | 001209 | 洪兴股份 | 18.37 | 66.71 | +0.02 | +0.11% | 16874 | 3097.84 | 1.76% | | 000651 | 格力电器 | 46.77 | 7.84 | +0.05 | +0.11% | 187380 | 87666.12 | 0.34% | | 300891 | 惠云钛业 | 9.46 | 1042.32 | +0.01 | +0.11% | 28577 | 2701.35 | 0.86% | | 603160 | 汇顶科技 | 77.11 | 55.97 | +0.08 | +0.10% | 26869 | 20676.8 | 0.58% | | 688114 | 华大智造 | 67.83 | -52.99 | +0.07 | +0.10% | 25376.85 | 17172.25 | 1.19% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 11866 | 1190.723 | 1.27% | | 300738 | 奥飞数据 | 20.52 | 161.29 | +0.02 | +0.10% | 280736 | 57575.28 | 2.85% | | 603936 | 博敏电子 | 10.30 | -27.66 | +0.01 | +0.10% | 207700 | 21396.32 | 3.29% | | 002106 | 莱宝高科 | 10.70 | 22.74 | +0.01 | +0.09% | 63288 | 6758.58 | 0.90% | | 688625 | 呈和科技 | 32.35 | 23.43 | +0.03 | +0.09% | 12012.74 | 3880.902 | 0.64% | | 001382 | 新亚电缆 | 21.67 | 65.71 | +0.02 | +0.09% | 25933 | 5609.29 | 4.31% | | 000063 | 中兴通讯 | 34.45 | 20.25 | +0.03 | +0.09% | 460211 | 158936.3 | 1.14% | | 300408 | 三环集团 | 34.60 | 28.96 | +0.03 | +0.09% | 107082 | 37245.25 | 0.57% | | 300805 | 电声股份 | 11.62 | 372.14 | +0.01 | +0.09% | 69642 | 8076.23 | 2.42% | | 002518 | 科士达 | 23.72 | 36.22 | +0.02 | +0.08% | 98512 | 23551.7 | 1.74% | | 000429 | 粤高速A | 12.51 | 14.54 | +0.01 | +0.08% | 26718 | 3339.03 | 0.20% | | 300514 | 友讯达 | 13.87 | 15.67 | +0.01 | +0.07% | 19440 | 2693.47 | 1.21% | | 831167 | 鑫汇科 | 28.58 | 78.29 | +0.02 | +0.07% | 6311 | 1794.206 | 2.18% | | 688138 | 清溢光电 | 28.99 | 52.40 | +0.02 | +0.07% | 27855.77 | 8028.943 | 1.04% | | 301091 | 深城交 | 29.96 | 143.56 | +0.02 | +0.07% | 79383 | 23744.4 | 1.51% | | 002862 | 实丰文化 | 18.78 | 416.85 | +0.01 | +0.05% | 41046 | 7738.1 | 3.25% | | 300977 | 深圳瑞捷 | 19.89 | -123.28 | +0.01 | +0.05% | 8574 | 1701.47 | 0.90% | | 301381 | 赛维时代 | 20.63 | 47.54 | +0.01 | +0.05% | 22196 | 4567.94 | 1.13% | | 688655 | 迅捷兴 | 26.82 | -642.37 | +0.01 | +0.04% | 38220.62 | 10372.09 | 2.87% | | 301369 | 联动科技 | 58.62 | 196.89 | +0.02 | +0.03% | 11100 | 6468.98 | 4.44% | | 300130 | 新国都 | 29.55 | 98.69 | +0.01 | +0.03% | 142256 | 42174.37 | 3.28% | | 002841 | 视源股份 | 35.93 | 26.20 | +0.01 | +0.03% | 27473 | 9842.311 | 0.53% | | 001212 | 中旗新材 | 40.50 | 625.43 | +0.01 | +0.02% | 40123 | 16310.6 | 2.57% | | 300781 | 因赛集团 | 45.92 | -172.72 | +0.01 | +0.02% | 103603 | 47247.15 | 8.57% | | 300870 | 欧陆通 | 140.14 | 52.41 | +0.03 | +0.02% | 30706 | 43379.21 | 2.87% | | 002959 | 小熊电器 | 49.01 | 28.85 | +0.01 | +0.02% | 8019 | 3923.47 | 0.53% | | 000002 | 万科A | 6.45 | -1.39 | 0.00 | 0.00% | 433340 | 27820.52 | 0.45% | | 000010 | 美丽生态 | 4.10 | 129.30 | 0.00 | 0.00% | 547661 | 22382.88 | 7.49% | | 000012 | 南玻A | 4.77 | -342.74 | 0.00 | 0.00% | 67632 | 3215.74 | 0.35% | | 000021 | 深科技 | 18.60 | 29.39 | 0.00 | 0.00% | 152379 | 28260.13 | 0.98% | | 000027 | 深圳能源 | 6.57 | 13.88 | 0.00 | 0.00% | 118197 | 7767.78 | 0.25% | | 000029 | 深深房A | 20.07 | -191.21 | 0.00 | 0.00% | 27093 | 5449.9 | 0.30% | | 000056 | 皇庭国际 | 2.95 | -5.44 | 0.00 | 0.00% | 143571 | 4219.79 | 1.59% | | 000539 | 粤电力A | 4.71 | 54.34 | 0.00 | 0.00% | 87934 | 4137.55 | 0.34% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 131752 | 17282.24 | 1.36% | | 600098 | 广州发展 | 6.47 | 13.06 | 0.00 | 0.00% | 86079 | 5559.02 | 0.25% | | 600185 | 珠免集团 | 5.78 | -6.70 | 0.00 | 0.00% | 86895 | 5009.68 | 0.46% | | 600383 | 金地集团 | 3.75 | -2.61 | 0.00 | 0.00% | 480009 | 17884.45 | 1.06% | | 601238 | 广汽集团 | 7.57 | -68.41 | 0.00 | 0.00% | 91013 | 6879.43 | 0.12% | | 002047 | *ST宝鹰 | 2.02 | -4.47 | 0.00 | 0.00% | 74738 | 1503.22 | 0.49% | | 002084 | 海鸥住工 | 3.64 | -17.26 | 0.00 | 0.00% | 115708 | 4177.57 | 1.80% | | 601139 | 深圳燃气 | 6.50 | 13.78 | 0.00 | 0.00% | 43178 | 2805.68 | 0.15% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 218704 | 3868.94 | 0.58% | | 002575 | 群兴玩具 | 8.13 | -164.75 | 0.00 | 0.00% | 237001 | 19045.95 | 4.10% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 32185 | 733.44 | 0.48% | | 300310 | 宜通世纪 | 6.59 | -129.91 | 0.00 | 0.00% | 304023 | 20065.03 | 4.39% | | 300317 | 珈伟新能 | 4.17 | -13.71 | 0.00 | 0.00% | 124305 | 5186.45 | 1.50% | | 300335 | 迪森股份 | 5.95 | 48.17 | 0.00 | 0.00% | 96406 | 5732.08 | 2.51% | | 002835 | 同为股份 | 18.88 | 19.80 | 0.00 | 0.00% | 25205 | 4752.44 | 1.98% | | 300565 | 科信技术 | 12.86 | -17.94 | 0.00 | 0.00% | 73930 | 9505.03 | 3.24% | | 601228 | 广州港 | 3.32 | 27.57 | 0.00 | 0.00% | 87157 | 2885.39 | 0.12% | | 002775 | 文科股份 | 5.85 | -41.43 | 0.00 | 0.00% | 1453997 | 87219.83 | 32.80% | | 002824 | 和胜股份 | 17.42 | 64.46 | 0.00 | 0.00% | 57364 | 9985.54 | 3.03% | | 300568 | 星源材质 | 11.89 | 52.62 | 0.00 | 0.00% | 229019 | 27194.52 | 1.89% | | 300647 | 超频三 | 6.87 | -7.55 | 0.00 | 0.00% | 137076 | 9409.38 | 3.12% | | 300621 | 维业股份 | 9.53 | 2876.35 | 0.00 | 0.00% | 23206 | 2207.15 | 1.18% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002911 | 佛燃能源 | 10.31 | 15.67 | 0.00 | 0.00% | 15487 | 1595.23 | 0.12% | | 002999 | 天禾股份 | 7.23 | 84.84 | 0.00 | 0.00% | 35753 | 2577.46 | 1.04% | | 003012 | 东鹏控股 | 5.97 | 22.32 | 0.00 | 0.00% | 35077 | 2084.2 | 0.31% | | 300824 | 北鼎股份 | 12.78 | 51.95 | 0.00 | 0.00% | 33881 | 4326.69 | 1.07% | | 300932 | 三友联众 | 12.35 | 59.26 | 0.00 | 0.00% | 66386 | 8173.24 | 2.91% | | 301039 | 中集车辆 | 8.67 | 16.26 | 0.00 | 0.00% | 76932 | 6637.97 | 0.53% | | 688401 | 路维光电 | 35.27 | 34.28 | 0.00 | 0.00% | 14130.02 | 4986.116 | 1.22% | | 301366 | 一博科技 | 39.98 | 128.14 | 0.00 | 0.00% | 46033 | 18384.58 | 6.05% | | 688418 | 震有科技 | 30.54 | 261.68 | -0.01 | -0.03% | 45282.93 | 13768.37 | 2.35% | | 600030 | 中信证券 | 29.17 | 18.56 | -0.01 | -0.03% | 437106 | 127230.5 | 0.39% | | 001308 | 康冠科技 | 23.58 | 19.15 | -0.01 | -0.04% | 15574 | 3663.11 | 0.65% | | 600036 | 招商银行 | 45.23 | 7.73 | -0.02 | -0.04% | 314811 | 142982.9 | 0.15% | | 002922 | 伊戈尔 | 17.44 | 24.85 | -0.01 | -0.06% | 85271 | 14887.44 | 2.28% | | 300857 | 协创数据 | 78.77 | 39.02 | -0.05 | -0.06% | 34532 | 27264.57 | 1.00% | | 002705 | 新宝股份 | 15.14 | 10.91 | -0.01 | -0.07% | 50319 | 7600.4 | 0.62% | | 300876 | 蒙泰高新 | 29.32 | -42.87 | -0.02 | -0.07% | 11211 | 3304.28 | 1.64% | | 003039 | 顺控发展 | 14.06 | 32.12 | -0.01 | -0.07% | 23648 | 3316.11 | 0.38% | | 000636 | 风华高科 | 14.03 | 49.34 | -0.01 | -0.07% | 66796 | 9367.48 | 0.58% | | 002465 | 海格通信 | 14.00 | 618.06 | -0.01 | -0.07% | 1179424 | 166820.4 | 4.76% | | 000020 | 深华发A | 13.79 | 104.75 | -0.01 | -0.07% | 25032 | 3435.76 | 1.38% | | 300978 | 东箭科技 | 11.83 | 31.38 | -0.01 | -0.08% | 49846 | 5892.08 | 2.61% | | 001323 | 慕思股份 | 32.37 | 17.22 | -0.03 | -0.09% | 5220 | 1687.77 | 0.64% | | 601318 | 中国平安 | 59.08 | 9.20 | -0.06 | -0.10% | 235493 | 139111.6 | 0.22% | | 301558 | 三态股份 | 9.50 | -4344.74 | -0.01 | -0.11% | 125009 | 11862.45 | 5.70% | | 600872 | 中炬高新 | 18.91 | 17.64 | -0.02 | -0.11% | 35106 | 6625.85 | 0.46% | | 002759 | 天际股份 | 9.25 | -3.60 | -0.01 | -0.11% | 58762 | 5430.88 | 1.17% | | 002939 | 长城证券 | 8.89 | 19.58 | -0.01 | -0.11% | 154095 | 13675.38 | 0.44% | | 000058 | 深赛格 | 8.81 | 304.89 | -0.01 | -0.11% | 137357 | 11992.46 | 1.39% | | 001979 | 招商蛇口 | 8.77 | 19.14 | -0.01 | -0.11% | 222879 | 19503.43 | 0.26% | | 000025 | 特力A | 17.05 | 54.20 | -0.02 | -0.12% | 37937 | 6452.22 | 0.97% | | 300377 | 赢时胜 | 24.57 | -45.57 | -0.03 | -0.12% | 132370 | 32496.69 | 1.98% | | 002797 | 第一创业 | 7.42 | 35.50 | -0.01 | -0.13% | 421432 | 31168 | 1.00% | | 002757 | 南兴股份 | 22.19 | -30.39 | -0.03 | -0.14% | 362880 | 79847.01 | 12.87% | | 601900 | 南方传媒 | 14.33 | 12.93 | -0.02 | -0.14% | 52334 | 7499.68 | 0.59% | | 600183 | 生益科技 | 40.39 | 51.36 | -0.06 | -0.15% | 322405 | 131209.5 | 1.35% | | 002867 | 周大生 | 13.01 | 15.33 | -0.02 | -0.15% | 29576 | 3848.32 | 0.27% | | 002340 | 格林美 | 6.50 | 30.97 | -0.01 | -0.15% | 361602 | 23505.86 | 0.71% | | 000017 | 深中华A | 6.30 | 222.27 | -0.01 | -0.16% | 47315 | 2985.64 | 1.56% | | 003003 | 天元股份 | 12.52 | 36.23 | -0.02 | -0.16% | 34306 | 4277.32 | 2.95% | | 002855 | 捷荣技术 | 18.65 | -13.73 | -0.03 | -0.16% | 33193 | 6163.56 | 1.35% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.02 | -0.16% | 8368 | 1033.26 | 0.63% | | 688148 | 芳源股份 | 5.75 | -6.07 | -0.01 | -0.17% | 55479.85 | 3193.749 | 1.09% | | 301332 | 德尔玛 | 11.37 | 36.79 | -0.02 | -0.18% | 77082 | 8748.07 | 2.91% | | 301308 | 江波龙 | 88.84 | -1000.11 | -0.16 | -0.18% | 30342 | 26900.49 | 1.11% | | 300468 | 四方精创 | 38.12 | 316.92 | -0.07 | -0.18% | 389086 | 149167.6 | 7.34% | | 603228 | 景旺电子 | 59.79 | 47.93 | -0.11 | -0.18% | 199790 | 121085.9 | 2.14% | | 002832 | 比音勒芬 | 15.93 | 12.12 | -0.03 | -0.19% | 39245 | 6237.27 | 1.01% | | 688359 | 三孚新科 | 66.80 | -291.26 | -0.13 | -0.19% | 11165.18 | 7438.935 | 1.14% | | 001326 | 联域股份 | 35.65 | 35.76 | -0.07 | -0.20% | 6676 | 2377.31 | 2.77% | | 003013 | 地铁设计 | 14.83 | 13.67 | -0.03 | -0.20% | 8026 | 1191.34 | 0.20% | | 002836 | 新宏泽 | 9.88 | 33.52 | -0.02 | -0.20% | 25348 | 2506.46 | 1.10% | | 300014 | 亿纬锂能 | 44.08 | 21.94 | -0.09 | -0.20% | 136511 | 60067.33 | 0.73% | | 000685 | 中山公用 | 9.65 | 10.82 | -0.02 | -0.21% | 65219 | 6291.63 | 0.52% | | 600325 | 华发股份 | 4.79 | -90.96 | -0.01 | -0.21% | 109858 | 5260.25 | 0.40% | | 001202 | 炬申股份 | 13.83 | 30.89 | -0.03 | -0.22% | 16420 | 2262.21 | 1.41% | | 002152 | 广电运通 | 13.23 | 35.97 | -0.03 | -0.23% | 181328 | 24015.55 | 0.73% | | 603882 | 金域医学 | 30.66 | -36.38 | -0.07 | -0.23% | 63866 | 19518.6 | 1.39% | | 002745 | 木林森 | 8.65 | 38.31 | -0.02 | -0.23% | 114819 | 9949.88 | 1.08% | | 301029 | 怡合达 | 24.96 | 36.82 | -0.06 | -0.24% | 114640 | 28682.14 | 2.48% | | 000573 | 粤宏远A | 4.14 | 31.69 | -0.01 | -0.24% | 79512 | 3284.88 | 1.26% | | 002233 | 塔牌集团 | 8.25 | 17.75 | -0.02 | -0.24% | 111838 | 9230.78 | 0.94% | | 300012 | 华测检测 | 12.32 | 22.42 | -0.03 | -0.24% | 120355 | 14822.49 | 0.84% | | 000576 | 甘化科工 | 12.17 | 379.79 | -0.03 | -0.25% | 248488 | 30354.46 | 5.73% | | 301283 | 聚胶股份 | 40.30 | 39.32 | -0.10 | -0.25% | 6239 | 2499.06 | 1.36% | | 300094 | 国联水产 | 4.01 | -6.11 | -0.01 | -0.25% | 308121 | 12422.08 | 2.79% | | 603043 | 广州酒家 | 15.96 | 19.15 | -0.04 | -0.25% | 12517 | 1996.35 | 0.22% | | 300811 | 铂科新材 | 55.56 | 42.52 | -0.14 | -0.25% | 43154 | 24009 | 1.87% | | 001313 | 粤海饲料 | 7.93 | -102.99 | -0.02 | -0.25% | 39315 | 3115.87 | 0.56% | | 002930 | 宏川智慧 | 11.88 | 45.58 | -0.03 | -0.25% | 80557 | 9517.11 | 1.86% | | 831627 | 力王股份 | 27.71 | 81.53 | -0.07 | -0.25% | 8623 | 2389.022 | 1.84% | | 688671 | 碧兴物联 | 23.36 | -39.12 | -0.06 | -0.26% | 7107.46 | 1658.459 | 1.55% | | 002845 | 同兴达 | 15.21 | -308.69 | -0.04 | -0.26% | 55456 | 8414.94 | 2.47% | | 300085 | 银之杰 | 41.43 | -237.35 | -0.11 | -0.26% | 119904 | 49785.35 | 1.84% | | 688573 | 信宇人 | 32.51 | -52.42 | -0.09 | -0.28% | 86776.94 | 28704.57 | 16.69% | | 300804 | 广康生化 | 42.40 | 91.96 | -0.12 | -0.28% | 9237 | 3907.12 | 3.36% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.03 | -0.29% | 42699 | 4475.48 | 1.63% | | 603288 | 海天味业 | 38.29 | 33.81 | -0.11 | -0.29% | 61759 | 23643.54 | 0.11% | | 600548 | 深高速 | 10.34 | 22.78 | -0.03 | -0.29% | 19191 | 1985.9 | 0.13% | | 300711 | 广哈通信 | 23.45 | 71.17 | -0.07 | -0.30% | 80486 | 18922.72 | 3.24% | | 000973 | 佛塑科技 | 6.69 | 53.29 | -0.02 | -0.30% | 105110 | 7024.66 | 1.09% | | 301528 | 多浦乐 | 63.18 | 63.87 | -0.19 | -0.30% | 6165 | 3892.92 | 1.94% | | 300206 | 理邦仪器 | 13.18 | 40.49 | -0.04 | -0.30% | 51725 | 6826.16 | 1.53% | | 000061 | 农产品 | 6.52 | 29.42 | -0.02 | -0.31% | 57308 | 3733.85 | 0.34% | | 688669 | 聚石化学 | 22.40 | -12.46 | -0.07 | -0.31% | 17900.27 | 4025.205 | 1.48% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 65001 | 2078.61 | 0.49% | | 300997 | 欢乐家 | 15.93 | 70.01 | -0.05 | -0.31% | 19296 | 3066.99 | 0.50% | | 000048 | 京基智农 | 15.82 | 10.87 | -0.05 | -0.32% | 37282 | 5880.97 | 0.71% | | 000001 | 平安银行 | 12.43 | 5.52 | -0.04 | -0.32% | 508411 | 63296.99 | 0.26% | | 000532 | 华金资本 | 15.46 | 62.80 | -0.05 | -0.32% | 39359 | 6093.43 | 1.15% | | 300778 | 新城市 | 15.43 | -53.71 | -0.05 | -0.32% | 48053 | 7425.63 | 2.36% | | 002918 | 蒙娜丽莎 | 9.13 | 67.64 | -0.03 | -0.33% | 25842 | 2347.69 | 1.18% | | 000096 | 广聚能源 | 12.14 | 61.29 | -0.04 | -0.33% | 38190 | 4633.77 | 0.75% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 52334 | 1561.77 | 0.94% | | 002238 | 天威视讯 | 8.87 | -464.27 | -0.03 | -0.34% | 58796 | 5200.07 | 0.73% | | 300319 | 麦捷科技 | 11.81 | 31.11 | -0.04 | -0.34% | 235542 | 27857.46 | 2.84% | | 001338 | 永顺泰 | 11.77 | 20.48 | -0.04 | -0.34% | 31738 | 3733.39 | 1.35% | | 002419 | 天虹股份 | 5.72 | 85.12 | -0.02 | -0.35% | 84008 | 4805.97 | 0.72% | | 301590 | 优优绿能 | 155.20 | 26.55 | -0.56 | -0.36% | 4860 | 7524.23 | 5.95% | | 000507 | 珠海港 | 5.49 | 16.12 | -0.02 | -0.36% | 62962 | 3445.17 | 0.70% | | 002851 | 麦格米特 | 62.96 | 85.17 | -0.23 | -0.36% | 258787 | 164211.7 | 5.68% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.03 | -0.37% | 221176 | 18030.3 | 0.96% | | 301363 | 美好医疗 | 18.76 | 29.84 | -0.07 | -0.37% | 31377 | 5899.03 | 2.01% | | 603335 | 迪生力 | 5.36 | -14.78 | -0.02 | -0.37% | 98423 | 5281.74 | 2.30% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.03 | -0.37% | 577008 | 46128.98 | 0.48% | | 301362 | 民爆光电 | 42.40 | 18.49 | -0.16 | -0.38% | 8848 | 3744.33 | 2.98% | | 002400 | 省广集团 | 7.89 | 133.71 | -0.03 | -0.38% | 385673 | 30363.74 | 2.23% | | 603063 | 禾望电气 | 39.16 | 36.29 | -0.15 | -0.38% | 250271 | 98930.95 | 5.51% | | 688559 | 海目星 | 31.18 | -19.65 | -0.12 | -0.38% | 48702.25 | 15289.85 | 1.97% | | 688125 | 安达智能 | 43.62 | -64.98 | -0.17 | -0.39% | 7778.48 | 3388.423 | 3.46% | | 002294 | 信立泰 | 48.58 | 90.02 | -0.19 | -0.39% | 53196 | 26088.48 | 0.48% | | 000921 | 海信家电 | 25.34 | 10.30 | -0.10 | -0.39% | 79536 | 20149.76 | 0.87% | | 002732 | 燕塘乳业 | 17.35 | 28.64 | -0.07 | -0.40% | 19358 | 3357.97 | 1.24% | | 002882 | 金龙羽 | 32.05 | 98.26 | -0.13 | -0.40% | 88417 | 28345.36 | 3.58% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 23241 | 1706.44 | 0.77% | | 300348 | 长亮科技 | 16.68 | 683.45 | -0.07 | -0.42% | 274912 | 45769.59 | 3.88% | | 002215 | 诺普信 | 11.86 | 15.74 | -0.05 | -0.42% | 174749 | 20677.13 | 2.23% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 114289 | 2636.53 | 0.85% | | 002130 | 沃尔核材 | 23.09 | 31.84 | -0.10 | -0.43% | 359313 | 82562.56 | 2.88% | | 000019 | 深粮控股 | 6.87 | 22.45 | -0.03 | -0.43% | 37786 | 2591.88 | 0.91% | | 603002 | 宏昌电子 | 6.87 | 172.43 | -0.03 | -0.43% | 197475 | 13600.59 | 1.74% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 181529 | 8275.76 | 0.40% | | 000009 | 中国宝安 | 9.10 | 86.79 | -0.04 | -0.44% | 116426 | 10580.4 | 0.45% | | 300814 | 中富电路 | 35.22 | 183.84 | -0.16 | -0.45% | 37851 | 13308.31 | 1.98% | | 300962 | 中金辐照 | 17.57 | 44.24 | -0.08 | -0.45% | 33076 | 5833.95 | 1.25% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 264234 | 5710.09 | 0.89% | | 000045 | 深纺织A | 10.71 | 60.64 | -0.05 | -0.46% | 32842 | 3516.28 | 0.72% | | 001309 | 德明利 | 87.47 | 230.84 | -0.41 | -0.47% | 34879 | 30562.36 | 2.18% | | 688115 | 思林杰 | 74.44 | -66841.24 | -0.35 | -0.47% | 11457.03 | 8522.043 | 2.72% | | 000055 | 方大集团 | 4.20 | 35.69 | -0.02 | -0.47% | 41566 | 1742.88 | 0.62% | | 300044 | ST赛为 | 4.13 | -5.93 | -0.02 | -0.48% | 167297 | 6905.609 | 2.34% | | 300843 | 胜蓝股份 | 32.79 | 48.29 | -0.16 | -0.49% | 50862 | 16672.64 | 3.24% | | 300793 | 佳禾智能 | 18.42 | 165.15 | -0.09 | -0.49% | 148837 | 27304.1 | 4.00% | | 300960 | 通业科技 | 33.75 | 97.97 | -0.17 | -0.50% | 84944 | 28860.24 | 6.49% | | 002572 | 索菲亚 | 13.81 | 10.92 | -0.07 | -0.50% | 33399 | 4609.17 | 0.51% | | 300770 | 新媒股份 | 41.30 | 14.11 | -0.21 | -0.51% | 21032 | 8678.649 | 0.92% | | 300760 | 迈瑞医疗 | 226.87 | 24.70 | -1.16 | -0.51% | 24919 | 56773.45 | 0.21% | | 600029 | 南方航空 | 5.70 | -32.29 | -0.03 | -0.52% | 222182 | 12688.09 | 0.18% | | 000828 | 东莞控股 | 11.22 | 15.11 | -0.06 | -0.53% | 39533 | 4432.22 | 0.38% | | 300464 | 星徽股份 | 5.59 | -5.48 | -0.03 | -0.53% | 50472 | 2829.71 | 1.42% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.03 | -0.54% | 45986 | 2556.27 | 0.57% | | 600446 | 金证股份 | 18.43 | -79.97 | -0.10 | -0.54% | 145113 | 26748.55 | 1.53% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.02 | -0.54% | 645273 | 23817.88 | 0.16% | | 002218 | 拓日新能 | 3.67 | -159.25 | -0.02 | -0.54% | 345401 | 12714.6 | 2.48% | | 002663 | 普邦股份 | 1.83 | -6.89 | -0.01 | -0.54% | 166690 | 3031.72 | 1.19% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.02 | -0.54% | 128557 | 4682.16 | 0.82% | | 301268 | 铭利达 | 21.38 | -17.33 | -0.12 | -0.56% | 51900 | 11131.91 | 2.88% | | 000090 | 天健集团 | 3.51 | 11.64 | -0.02 | -0.57% | 187921 | 6571.23 | 1.01% | | 300063 | 天龙集团 | 8.75 | 100.01 | -0.05 | -0.57% | 207989 | 18137.98 | 3.32% | | 300311 | ST任子行 | 5.23 | -501.59 | -0.03 | -0.57% | 111480 | 5824.15 | 2.07% | | 300498 | 温氏股份 | 17.43 | 9.30 | -0.10 | -0.57% | 230001 | 40061.11 | 0.39% | | 300951 | 博硕科技 | 34.73 | 28.82 | -0.20 | -0.57% | 11090 | 3860.64 | 0.73% | | 300269 | 联建光电 | 5.20 | 689.40 | -0.03 | -0.57% | 149525 | 7769.37 | 2.84% | | 688518 | 联赢激光 | 22.37 | 41.49 | -0.13 | -0.58% | 66889.55 | 15001.78 | 1.96% | | 600894 | 广日股份 | 10.29 | 10.87 | -0.06 | -0.58% | 17445 | 1794.3 | 0.21% | | 300146 | 汤臣倍健 | 11.83 | 52.84 | -0.07 | -0.59% | 73934 | 8768.11 | 0.65% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 242079 | 4092.67 | 1.51% | | 301067 | 显盈科技 | 37.06 | 290.74 | -0.22 | -0.59% | 38530 | 14195.76 | 6.04% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 182573 | 3042.36 | 0.56% | | 002291 | 遥望科技 | 6.67 | -6.25 | -0.04 | -0.60% | 193972 | 12921.37 | 2.23% | | 301327 | 华宝新能 | 57.17 | 33.72 | -0.35 | -0.61% | 13270 | 7664.49 | 2.76% | | 000016 | 深康佳A | 4.88 | -4.37 | -0.03 | -0.61% | 140309 | 6839.97 | 0.88% | | 002177 | 御银股份 | 6.42 | 413.92 | -0.04 | -0.62% | 216794 | 13978.94 | 3.24% | | 000782 | 恒申新材 | 4.77 | -53.23 | -0.03 | -0.63% | 62624 | 2993.51 | 1.19% | | 688627 | 精智达 | 90.54 | 108.59 | -0.57 | -0.63% | 14841.49 | 13407.36 | 2.05% | | 300723 | 一品红 | 71.24 | -55.10 | -0.45 | -0.63% | 59607 | 43037.29 | 1.43% | | 002992 | 宝明科技 | 63.31 | -136.05 | -0.40 | -0.63% | 14360 | 9140.98 | 0.91% | | 002167 | 东方锆业 | 12.64 | 42.70 | -0.08 | -0.63% | 384877 | 48928.28 | 5.08% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.03 | -0.64% | 149669 | 6987.54 | 0.69% | | 000529 | 广弘控股 | 6.22 | 29.76 | -0.04 | -0.64% | 42414 | 2639.32 | 0.74% | | 001201 | 东瑞股份 | 17.00 | 370.10 | -0.11 | -0.64% | 16788 | 2844.18 | 0.72% | | 002369 | 卓翼科技 | 9.14 | -25.41 | -0.06 | -0.65% | 370039 | 33706.45 | 6.54% | | 301377 | 鼎泰高科 | 51.58 | 81.72 | -0.34 | -0.65% | 38929 | 20264.58 | 5.48% | | 002183 | 怡亚通 | 4.53 | 109.62 | -0.03 | -0.66% | 158624 | 7178.209 | 0.61% | | 000028 | 国药一致 | 25.63 | 24.52 | -0.17 | -0.66% | 25265 | 6477.61 | 0.53% | | 603336 | 宏辉果蔬 | 7.51 | 291.25 | -0.05 | -0.66% | 114786 | 8568.13 | 2.01% | | 300562 | 乐心医疗 | 16.47 | 50.87 | -0.11 | -0.66% | 74368 | 12261.35 | 4.60% | | 000524 | 岭南控股 | 11.97 | 52.67 | -0.08 | -0.66% | 81290 | 9711.311 | 1.21% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 288764 | 8577.08 | 0.51% | | 002831 | 裕同科技 | 23.69 | 15.40 | -0.16 | -0.67% | 13304 | 3159.04 | 0.26% | | 002594 | 比亚迪 | 104.15 | 21.18 | -0.71 | -0.68% | 208672 | 217402.5 | 0.60% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 7314 | 427.67 | 0.23% | | 601515 | 东峰集团 | 4.36 | -15.98 | -0.03 | -0.68% | 262970 | 11525.94 | 1.40% | | 002769 | 普路通 | 8.72 | -102.41 | -0.06 | -0.68% | 46162 | 4021.92 | 1.42% | | 300454 | 深信服 | 108.21 | 104.70 | -0.75 | -0.69% | 34124 | 36920.45 | 1.23% | | 301382 | 蜂助手 | 36.85 | 76.96 | -0.26 | -0.70% | 185802 | 68287.79 | 10.50% | | 000637 | 茂化实华 | 4.23 | -29.53 | -0.03 | -0.70% | 53834 | 2282.59 | 1.46% | | 002791 | 坚朗五金 | 22.50 | 83.60 | -0.16 | -0.71% | 35971 | 8062.37 | 1.88% | | 301291 | 明阳电气 | 40.74 | 18.57 | -0.29 | -0.71% | 11534 | 4696.45 | 0.71% | | 002352 | 顺丰控股 | 46.27 | 22.32 | -0.33 | -0.71% | 78761 | 36540.17 | 0.16% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | -0.02 | -0.71% | 93778 | 2609.82 | 0.49% | | 002243 | 力合科创 | 8.30 | 38.52 | -0.06 | -0.72% | 93202 | 7734.12 | 0.77% | | 002192 | 融捷股份 | 34.50 | 43.24 | -0.25 | -0.72% | 49362 | 16982.51 | 1.90% | | 300529 | 健帆生物 | 23.36 | 25.76 | -0.17 | -0.72% | 56748 | 13270.27 | 1.11% | | 688622 | 禾信仪器 | 110.60 | -188.30 | -0.81 | -0.73% | 9542.309 | 10565.88 | 1.35% | | 301312 | 智立方 | 44.93 | 59.98 | -0.33 | -0.73% | 40241 | 18146.35 | 6.65% | | 002736 | 国信证券 | 13.44 | 13.87 | -0.10 | -0.74% | 216850 | 29224.68 | 0.24% | | 000037 | 深南电A | 9.18 | 143.07 | -0.07 | -0.76% | 53248 | 4888.15 | 1.57% | | 300790 | 宇瞳光学 | 23.51 | 45.77 | -0.18 | -0.76% | 156222 | 36854.58 | 5.20% | | 300676 | 华大基因 | 52.93 | -22.88 | -0.41 | -0.77% | 52548 | 27928.56 | 1.26% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.05 | -0.78% | 49834 | 3187.7 | 0.96% | | 002916 | 深南电路 | 134.83 | 45.19 | -1.07 | -0.79% | 63397 | 86241.2 | 0.95% | | 002141 | 贤丰控股 | 3.78 | -39.58 | -0.03 | -0.79% | 345162 | 12913.7 | 3.35% | | 002616 | 长青集团 | 6.21 | 19.06 | -0.05 | -0.80% | 57241 | 3558.46 | 1.22% | | 000987 | 越秀资本 | 7.45 | 15.05 | -0.06 | -0.80% | 138088 | 10313.95 | 0.28% | | 002938 | 鹏鼎控股 | 48.31 | 31.01 | -0.39 | -0.80% | 211240 | 102393.1 | 0.92% | | 300693 | 盛弘股份 | 33.06 | 23.74 | -0.27 | -0.81% | 106646 | 35566.65 | 3.99% | | 601615 | 明阳智能 | 11.01 | 72.70 | -0.09 | -0.81% | 179823 | 19847.56 | 0.79% | | 301538 | 骏鼎达 | 69.38 | 30.65 | -0.57 | -0.81% | 25148 | 17261.99 | 8.06% | | 301282 | 金禄电子 | 26.74 | 48.83 | -0.22 | -0.82% | 52796 | 14133.41 | 7.32% | | 300340 | 科恒股份 | 16.92 | -26.55 | -0.14 | -0.82% | 82798 | 14039 | 3.03% | | 688279 | 峰岹科技 | 187.67 | 96.21 | -1.59 | -0.84% | 8068.56 | 15195.91 | 1.44% | | 002285 | 世联行 | 2.36 | -28.04 | -0.02 | -0.84% | 218065 | 5128.58 | 1.10% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 58561 | 1384.71 | 0.74% | | 603797 | 联泰环保 | 4.72 | 15.51 | -0.04 | -0.84% | 54034 | 2550.94 | 0.92% | | 301458 | 钧崴电子 | 37.65 | 84.98 | -0.32 | -0.84% | 139267 | 52510.71 | 21.57% | | 000099 | 中信海直 | 23.46 | 58.54 | -0.20 | -0.85% | 260270 | 60884.1 | 3.35% | | 002672 | 东江环保 | 4.69 | -6.52 | -0.04 | -0.85% | 31543 | 1483.09 | 0.35% | | 300889 | 爱克股份 | 14.95 | -37.04 | -0.13 | -0.86% | 73862 | 10955.45 | 5.02% | | 001389 | 广合科技 | 62.85 | 34.65 | -0.55 | -0.87% | 65437 | 41516.44 | 4.36% | | 300979 | 华利集团 | 52.19 | 15.97 | -0.46 | -0.87% | 13436 | 7026.22 | 0.12% | | 002647 | *ST仁东 | 5.67 | -20.09 | -0.05 | -0.87% | 49000 | 2783.89 | 0.72% | | 002876 | 三利谱 | 27.12 | 70.41 | -0.24 | -0.88% | 27770 | 7566 | 1.86% | | 002475 | 立讯精密 | 36.15 | 18.81 | -0.32 | -0.88% | 446546 | 161160.1 | 0.62% | | 002989 | 中天精装 | 31.57 | -15.24 | -0.28 | -0.88% | 21540 | 6818.47 | 1.15% | | 688617 | 惠泰医疗 | 280.37 | 55.21 | -2.51 | -0.89% | 4864.43 | 13703.57 | 0.34% | | 688323 | 瑞华泰 | 16.71 | -50.88 | -0.15 | -0.89% | 29497.32 | 4942.209 | 1.64% | | 002121 | 科陆电子 | 6.61 | -27.21 | -0.06 | -0.90% | 636078 | 42281.31 | 4.54% | | 000523 | 红棉股份 | 3.29 | 12.00 | -0.03 | -0.90% | 98220 | 3235.95 | 0.74% | | 002986 | 宇新股份 | 12.92 | 18.42 | -0.12 | -0.92% | 68899 | 8863.93 | 2.28% | | 600332 | 白云山 | 26.69 | 16.08 | -0.25 | -0.93% | 100004 | 26770.64 | 0.71% | | 603193 | 润本股份 | 32.36 | 42.39 | -0.31 | -0.95% | 58010 | 18781.79 | 5.61% | | 600004 | 白云机场 | 9.37 | 21.44 | -0.09 | -0.95% | 85560 | 8025.8 | 0.36% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.02 | -0.96% | 1413099 | 29277.64 | 1.02% | | 300681 | 英搏尔 | 30.97 | 111.21 | -0.30 | -0.96% | 77851 | 24070.08 | 4.23% | | 300679 | 电连技术 | 48.20 | 35.07 | -0.47 | -0.97% | 62307 | 30052.31 | 1.73% | | 000089 | 深圳机场 | 7.14 | 28.64 | -0.07 | -0.97% | 80461 | 5756.54 | 0.39% | | 002399 | 海普瑞 | 13.13 | 29.72 | -0.13 | -0.98% | 51225 | 6760.42 | 0.41% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.09 | -0.98% | 25342 | 2292.59 | 2.01% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 160445 | 6434.6 | 1.99% | | 002436 | 兴森科技 | 16.82 | -133.75 | -0.17 | -1.00% | 905608.9 | 153782.5 | 6.00% | | 300381 | 溢多利 | 7.83 | 235.43 | -0.08 | -1.01% | 89406 | 7007.791 | 1.83% | | 300004 | 南风股份 | 8.73 | 52.72 | -0.09 | -1.02% | 112455 | 9819.14 | 2.34% | | 300246 | 宝莱特 | 9.70 | -42.34 | -0.10 | -1.02% | 91202 | 8860.62 | 4.32% | | 688318 | 财富趋势 | 119.39 | 101.84 | -1.24 | -1.03% | 28730.47 | 34375.05 | 1.12% | | 688683 | 莱尔科技 | 26.62 | 104.11 | -0.28 | -1.04% | 10024.55 | 2676.548 | 0.65% | | 688662 | 富信科技 | 45.50 | 93.55 | -0.48 | -1.04% | 28935.17 | 13305.21 | 3.28% | | 603848 | 好太太 | 17.78 | 31.60 | -0.19 | -1.06% | 25809 | 4570.97 | 0.64% | | 301662 | 宏工科技 | 102.10 | 45.78 | -1.10 | -1.07% | 12507 | 12824.42 | 7.93% | | 000531 | 穗恒运A | 6.48 | 29.00 | -0.07 | -1.07% | 46045 | 2988.97 | 0.51% | | 002870 | 香山股份 | 35.03 | 34.67 | -0.38 | -1.07% | 23383 | 8178.32 | 1.83% | | 000036 | 华联控股 | 3.61 | 196.32 | -0.04 | -1.10% | 86191 | 3116.16 | 0.62% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.03 | -1.10% | 117569 | 3179.07 | 1.68% | | 301602 | 超研股份 | 27.60 | 74.69 | -0.31 | -1.11% | 55915 | 15529.08 | 9.58% | | 000014 | 沙河股份 | 12.41 | -76.10 | -0.14 | -1.12% | 38469 | 4771.28 | 1.59% | | 301608 | 博实结 | 80.21 | 39.50 | -0.91 | -1.12% | 12851 | 10295.54 | 3.22% | | 300687 | 赛意信息 | 34.88 | 99.26 | -0.40 | -1.13% | 209467 | 73332.85 | 6.37% | | 688325 | 赛微微电 | 56.35 | 55.77 | -0.65 | -1.14% | 7006.07 | 3949.896 | 1.30% | | 300976 | 达瑞电子 | 59.63 | 29.63 | -0.70 | -1.16% | 51367 | 30567.66 | 6.03% | | 000999 | 华润三九 | 31.78 | 16.21 | -0.38 | -1.18% | 117331 | 37399.1 | 0.71% | | 301488 | 豪恩汽电 | 71.79 | 64.95 | -0.86 | -1.18% | 17836 | 12750.08 | 7.62% | | 002880 | 卫光生物 | 29.54 | 26.75 | -0.36 | -1.20% | 16097 | 4761.05 | 0.71% | | 603535 | 嘉诚国际 | 11.43 | 28.95 | -0.14 | -1.21% | 38023 | 4349.74 | 0.80% | | 002902 | 铭普光磁 | 22.15 | -16.54 | -0.28 | -1.25% | 144989 | 32086.92 | 8.16% | | 301606 | 绿联科技 | 49.21 | 40.00 | -0.63 | -1.26% | 11599 | 5736.5 | 0.53% | | 603233 | 大参林 | 17.57 | 20.50 | -0.23 | -1.29% | 26241 | 4629.99 | 0.23% | | 002138 | 顺络电子 | 28.90 | 24.53 | -0.38 | -1.30% | 107764 | 31224.91 | 1.42% | | 688788 | 科思科技 | 77.15 | -44.39 | -1.05 | -1.34% | 120455.9 | 94460.79 | 7.67% | | 688575 | 亚辉龙 | 15.95 | 37.04 | -0.22 | -1.36% | 53376.62 | 8532.822 | 0.94% | | 603630 | 拉芳家化 | 22.35 | 190.11 | -0.31 | -1.37% | 41600 | 9258.4 | 1.85% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 99667 | 2842.67 | 0.95% | | 002181 | 粤传媒 | 7.07 | 102.68 | -0.10 | -1.39% | 299591 | 21220.63 | 2.64% | | 300675 | 建科院 | 15.87 | -215.08 | -0.23 | -1.43% | 54054 | 8569.551 | 3.69% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.10 | -1.44% | 67541 | 4669.85 | 1.33% | | 003037 | 三和管桩 | 8.76 | 74.22 | -0.13 | -1.46% | 111873 | 9832.85 | 1.89% | | 300633 | 开立医疗 | 32.21 | 277.19 | -0.48 | -1.47% | 37614 | 12227.83 | 1.46% | | 300639 | 凯普生物 | 6.64 | -6.43 | -0.10 | -1.48% | 130137 | 8687.631 | 2.05% | | 600866 | 星湖科技 | 7.96 | 11.34 | -0.12 | -1.49% | 229225 | 18282.38 | 1.83% | | 300482 | 万孚生物 | 23.85 | 21.57 | -0.36 | -1.49% | 89467 | 21472.53 | 2.08% | | 300147 | ST香雪 | 7.86 | -5.71 | -0.12 | -1.50% | 73219 | 5767.95 | 1.11% | | 002815 | 崇达技术 | 13.64 | 58.01 | -0.21 | -1.52% | 401065 | 55577.63 | 6.26% | | 301322 | 绿通科技 | 32.40 | 34.94 | -0.50 | -1.52% | 83348 | 26442.87 | 8.96% | | 300812 | 易天股份 | 23.95 | -44.16 | -0.37 | -1.52% | 63014 | 15118.68 | 6.80% | | 002905 | 金逸影视 | 9.61 | -1956.24 | -0.15 | -1.54% | 142881 | 13559.53 | 4.09% | | 688026 | 洁特生物 | 19.67 | 34.31 | -0.31 | -1.55% | 41555.02 | 8299.012 | 2.96% | | 002356 | 赫美集团 | 3.17 | -94.98 | -0.05 | -1.55% | 99697 | 3171.16 | 0.76% | | 688721 | 龙图光罩 | 45.60 | 72.12 | -0.72 | -1.55% | 32232.84 | 14554.58 | 9.21% | | 300149 | 睿智医药 | 12.78 | -32.74 | -0.21 | -1.62% | 418812 | 53914.76 | 8.43% | | 300791 | 仙乐健康 | 23.46 | 21.80 | -0.39 | -1.64% | 30015 | 7088.23 | 1.17% | | 300350 | 华鹏飞 | 6.58 | -125.30 | -0.11 | -1.64% | 306059 | 20160.25 | 6.49% | | 002980 | 华盛昌 | 24.18 | 32.63 | -0.41 | -1.67% | 99666 | 24332.98 | 9.93% | | 002163 | 海南发展 | 9.85 | -22.83 | -0.17 | -1.70% | 234959 | 23212.71 | 2.92% | | 688638 | 誉辰智能 | 40.91 | -14.73 | -0.72 | -1.73% | 12285.6 | 5132.457 | 4.64% | | 300561 | *ST汇科 | 11.85 | -206.22 | -0.21 | -1.74% | 90156 | 10671.01 | 3.74% | | 001283 | 豪鹏科技 | 79.58 | 53.50 | -1.42 | -1.75% | 39434 | 31465.32 | 6.82% | | 301365 | 矩阵股份 | 19.99 | 105.64 | -0.36 | -1.77% | 83777 | 16755.8 | 18.07% | | 000007 | 全新好 | 7.12 | 42.86 | -0.13 | -1.79% | 61618 | 4403.91 | 1.78% | | 605499 | 东鹏饮料 | 299.20 | 39.18 | -5.63 | -1.85% | 16026 | 48119.24 | 0.31% | | 301468 | 博盈特焊 | 27.03 | 64.90 | -0.51 | -1.85% | 34601 | 9393.591 | 4.50% | | 300868 | 杰美特 | 31.20 | -712.64 | -0.60 | -1.89% | 20743 | 6435.45 | 2.59% | | 603991 | 至正股份 | 72.40 | -137.51 | -1.41 | -1.91% | 30322 | 22021.95 | 4.07% | | 000513 | 丽珠集团 | 40.74 | 17.62 | -0.81 | -1.95% | 78237 | 32132.87 | 1.34% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.11 | -1.96% | 174368 | 9589.14 | 1.97% | | 000893 | 亚钾国际 | 31.19 | 22.99 | -0.63 | -1.98% | 117112 | 36526.54 | 1.44% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.06 | -1.98% | 438485 | 13114.7 | 1.81% | | 603309 | 维力医疗 | 14.16 | 17.69 | -0.29 | -2.01% | 49372 | 7077.63 | 1.69% | | 688321 | 微芯生物 | 36.19 | -127.86 | -0.75 | -2.03% | 144545.4 | 53017.04 | 3.54% | | 300625 | 三雄极光 | 12.47 | 187.49 | -0.26 | -2.04% | 31407 | 3943.16 | 1.93% | | 002809 | 红墙股份 | 12.47 | 68.99 | -0.27 | -2.12% | 67032 | 8335.94 | 4.82% | | 000078 | 海王生物 | 2.74 | -5.95 | -0.06 | -2.14% | 478621 | 13246.27 | 1.82% | | 300724 | 捷佳伟创 | 66.43 | 7.98 | -1.50 | -2.21% | 183205 | 121780.6 | 6.38% | | 300570 | 太辰光 | 117.42 | 86.34 | -2.69 | -2.24% | 110134 | 130384.7 | 5.73% | | 300404 | 博济医药 | 10.89 | 259.75 | -0.25 | -2.24% | 182082 | 20151.08 | 6.49% | | 600380 | 健康元 | 12.43 | 16.45 | -0.29 | -2.28% | 209010 | 26216.14 | 1.14% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 217843 | 8443.44 | 3.57% | | 000659 | 珠海中富 | 2.97 | -28.81 | -0.07 | -2.30% | 257173 | 7679.45 | 2.00% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.17 | -2.36% | 483518 | 34330.24 | 3.45% | | 300601 | 康泰生物 | 17.51 | 115.03 | -0.44 | -2.45% | 183142 | 32325.59 | 2.04% | | 301263 | 泰恩康 | 36.72 | 165.69 | -0.93 | -2.47% | 89175 | 32823 | 2.94% | | 300235 | 方直科技 | 12.81 | 227.92 | -0.33 | -2.51% | 177354 | 22701.43 | 8.73% | | 301330 | 熵基科技 | 29.98 | 37.90 | -0.79 | -2.57% | 95032 | 28502.38 | 10.36% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.44 | -2.79% | 125092 | 19223.19 | 9.99% | | 688312 | 燕麦科技 | 27.92 | 44.91 | -0.81 | -2.82% | 24948.46 | 7018.041 | 1.71% | | 601138 | 工业富联 | 34.06 | 27.88 | -0.99 | -2.82% | 1172391 | 400950.9 | 0.59% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.28 | -2.90% | 318613 | 30014.42 | 8.46% | | 688361 | 中科飞测 | 85.25 | -451.47 | -2.57 | -2.93% | 35418.87 | 30384.63 | 1.43% | | 300400 | 劲拓股份 | 20.70 | 51.51 | -0.64 | -3.00% | 243113 | 50416.68 | 10.13% | | 301486 | 致尚科技 | 72.45 | 121.82 | -2.24 | -3.00% | 43698 | 31748.69 | 6.03% | | 002923 | 润都股份 | 14.26 | 376.16 | -0.45 | -3.06% | 227411 | 33151.09 | 8.81% | | 300030 | 阳普医疗 | 8.59 | -24.84 | -0.28 | -3.16% | 221518 | 19282.5 | 8.52% | | 002317 | 众生药业 | 20.07 | -63.69 | -0.73 | -3.51% | 574938 | 116659.6 | 7.55% | | 688025 | 杰普特 | 107.48 | 71.72 | -3.98 | -3.57% | 13133.13 | 14283.61 | 1.38% | | 300238 | 冠昊生物 | 17.52 | 166.56 | -0.66 | -3.63% | 153386 | 27076.7 | 5.79% | | 301111 | 粤万年青 | 17.73 | -257.49 | -0.69 | -3.75% | 79898 | 14317.52 | 4.99% | | 000534 | 万泽股份 | 16.09 | 41.09 | -0.71 | -4.23% | 472988 | 77755.09 | 9.50% | | 300940 | 南极光 | 28.44 | 102.98 | -1.43 | -4.79% | 167551 | 48249.72 | 10.64% | | 001221 | C悍高 | 45.91 | 32.53 | -2.90 | -5.94% | 114333 | 53016.92 | 32.74% | | 300199 | 翰宇药业 | 23.73 | -233.70 | -1.96 | -7.63% | 1629446 | 399214.1 | 23.07% | | 301038 | 深水规院 | 28.64 | 175.28 | -3.62 | -11.22% | 217390 | 64826.44 | 9.74% |
|