中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
思泉新材(301489)计算机、通信和其他电子设备制造业上涨家数:476下跌家数:162平均涨幅:+1.12%平均换手:4.21%总成交额:2594.95亿元
更新时间:2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688167炬光科技99.42-46.85+13.36+15.52%83627.1880084.619.31%
300965恒宇信通92.12219.99+12.08+15.09%7753067061.9837.62%
300581晨曦航空24.87-511.69+3.02+13.82%1005582238578.818.28%
833914远航精密31.6644.07+3.72+13.31%10646433120.5810.65%
300322硕贝德22.81-252.17+2.17+10.51%1032730223493.423.41%
600288大恒科技13.26-311.30+1.21+10.04%53993568999.8812.36%
600203福日电子14.19-25.41+1.29+10.00%219532629345237.02%
002885京泉华16.1092.09+1.46+9.97%21689434340.289.33%
002313日海智能12.36-29.94+1.12+9.96%5471676700414.61%
300689澄天伟业61.91411.80+5.19+9.15%12182974375.7112.04%
603516淳中科技79.27246.78+6.61+9.10%183660142276.89.04%
688322奥比中光-UW81.38-3326.94+6.73+9.02%140210.8109737.94.80%
002017东信和平29.4588.55+2.29+8.43%1252386352499.121.59%
688146中船特气32.9958.44+2.54+8.34%165022.154327.8211.38%
688210统联精密41.90107.08+3.21+8.30%115400.146812.357.20%
688552航天南湖42.46-2610.40+3.23+8.23%183630.976577.0721.15%
301413安培龙91.71100.01+6.93+8.17%6730359732.412.78%
002414高德红外12.77-146.60+0.96+8.13%2029612257731.95.97%
688707振华新材16.23-16.90+1.20+7.98%233006.836963.214.58%
301489思泉新材137.50184.11+9.32+7.27%6946794444.8814.59%
688711宏微科技27.85-508.15+1.83+7.03%114888.630340.15.40%
688002睿创微纳69.9254.50+4.41+6.73%85603.0958326.161.87%
920008成电光信43.39100.49+2.71+6.66%7315031250.8722.05%
002161远望谷8.20-73.12+0.50+6.49%1262012104890.917.69%
688008澜起科技90.4660.43+5.30+6.22%380930.2337532.53.33%
301389隆扬电子55.00163.96+3.13+6.03%242147129270.629.50%
300115长盈精密24.1151.39+1.36+5.98%1104902258376.78.16%
300211*ST亿通7.69-56.37+0.43+5.92%15291011563.685.15%
300414中光防雷15.93657.32+0.88+5.85%50231378429.6216.02%
301086鸿富瀚52.8047.23+2.83+5.66%4313122958.229.11%
301123奕东电子32.33-116.36+1.73+5.65%19473462266.788.34%
600353旭光电子14.22109.93+0.76+5.65%56539278390.236.82%
302132中航成飞89.38-195.76+4.60+5.43%294260259789.34.98%
300709精研科技47.8668.88+2.44+5.37%216040101799.114.52%
300102乾照光电12.5489.09+0.62+5.20%42471852189.194.66%
002796世嘉科技13.7642.42+0.66+5.04%29915640398.2513.21%
002199*ST东晶10.45-35.59+0.50+5.03%913829499.253.75%
600435北方导航17.87293.26+0.84+4.93%11749742080237.78%
600562国睿科技31.6066.56+1.48+4.91%20411163240.381.64%
002289*ST宇顺23.55-890.47+1.10+4.90%432649938.331.55%
002049紫光国微77.5666.44+3.58+4.84%3247072454193.82%
300866安克创新130.1730.28+5.94+4.78%4024351709.61.34%
300120经纬辉开9.261911.77+0.42+4.75%54761850281.9510.38%
300991创益通34.43207.79+1.54+4.68%8532028953.289.26%
603660苏州科达7.88-35.05+0.35+4.65%696263.155529.3413.08%
603124江南新材61.4949.82+2.73+4.65%9437657159.2232.96%
688326经纬恒润-W96.78-24.26+4.27+4.62%13997.6813339.431.55%
301251威尔高47.97112.71+2.08+4.53%10478749143.0419.43%
002104恒宝股份20.00152.78+0.86+4.49%1655167330916.127.60%
002045国光电器16.1835.52+0.68+4.39%631820102523.911.25%
688515裕太微-U96.58-37.10+4.01+4.33%20878.7319978.664.19%
003040楚天龙24.49541.31+1.01+4.30%558916133744.912.23%
688503聚和材料49.0927.51+2.01+4.27%48758.9823659.222.70%
832491奥迪威29.6846.40+1.21+4.25%6014417591.175.20%
831641格利尔18.39568.73+0.74+4.19%304445522.3096.82%
301517陕西华达50.58422.76+1.99+4.10%12890764823.221.68%
688153唯捷创芯34.36-405.31+1.34+4.06%50856.4817394.933.17%
002600领益智造9.7036.59+0.37+3.97%2290023218774.53.32%
688261东微半导57.18160.16+2.18+3.96%65419.7736815.665.34%
688007光峰科技16.00-193.64+0.61+3.96%10781817135.662.35%
002402和而泰27.7158.63+1.05+3.94%1122257313244.413.93%
002881美格智能51.2476.48+1.94+3.94%292002149656.516.01%
301479弘景光电91.5048.20+3.46+3.93%2135019204.1710.74%
688270臻镭科技56.02260.71+2.10+3.89%78048.343461.93.65%
301051信濠光电24.10-11.37+0.90+3.88%7056316994.334.38%
600990四创电子28.83-30.12+1.04+3.74%18933553970.917.04%
300205*ST天喻5.68-5.97+0.20+3.65%1200836736.6492.79%
301630同宇新材182.2751.43+6.40+3.64%2299941845.223.00%
600405动力源6.66-10.01+0.23+3.58%28392118731.834.65%
603005晶方科技29.7672.18+1.02+3.55%3824341123345.86%
688286敏芯股份76.08-237.53+2.59+3.52%15450.8611571.412.76%
301150中一科技29.26-183.30+0.99+3.50%15431545078.9413.08%
603267鸿远电子56.8792.87+1.92+3.49%6028734193.992.61%
688371菲沃泰19.87144.41+0.67+3.49%28848.215627.6940.86%
300065海兰信18.70332.13+0.63+3.49%822064.9152396.512.53%
300331苏大维格22.39-101.87+0.75+3.47%12001126466.335.82%
300903科翔股份12.31-16.58+0.41+3.45%42599651899.5512.96%
688175高凌信息22.65-48.50+0.75+3.42%22305.214952.2563.04%
300046台基股份42.73164.00+1.41+3.41%21163688701.548.95%
688388嘉元科技22.52-57.62+0.74+3.40%180039.840309.334.22%
001339智微智能54.6880.89+1.74+3.29%11196560232.0914.96%
300476胜宏科技195.6890.49+6.21+3.28%2746735391883.21%
688282理工导航54.211756.27+1.65+3.14%19670.4610735.975.39%
603496恒为科技29.02-433.60+0.87+3.09%21837062736.396.82%
300638广和通29.7438.08+0.89+3.08%631849185201.911.86%
300847中船汉光20.6148.86+0.61+3.05%20596242448.896.96%
301285鸿日达44.75-383.07+1.32+3.04%6346927922.878.06%
300582英飞特14.24424.12+0.42+3.04%11835416565.475.34%
688653康希通信13.66-70.49+0.40+3.02%84284.8611337.232.71%
301419阿莱德31.9574.16+0.93+3.00%6650721322.915.68%
300077国民技术25.49-81.71+0.74+2.99%26852867500.214.74%
300134大富科技12.97-21.19+0.37+2.94%15935520370.912.30%
301002崧盛股份23.88-147.46+0.68+2.93%198444649.022.71%
301600慧翰股份121.5068.41+3.39+2.87%1825521979.346.98%
300101振芯科技24.64427.88+0.68+2.84%21697853660.243.83%
832876慧为智能33.422311.21+0.91+2.80%225147442.335.83%
688636智明达40.78122.03+1.10+2.77%63637.125813.573.80%
688268华特气体54.6635.72+1.47+2.76%36020.3719556.123.00%
688728格科微16.05397.85+0.43+2.75%80825.2212920.850.56%
301503智迪科技42.9527.92+1.15+2.75%3150613633.9115.75%
301328维峰电子46.9855.67+1.25+2.73%3550316481.8410.40%
688048长光华芯77.68-155.99+2.02+2.67%94434.1272838.28.89%
301135瑞德智能30.3973.90+0.79+2.67%5272515913.779.48%
688387信科移动-U5.91-73.11+0.15+2.60%309230.618156.632.24%
600764中国海防36.92102.73+0.93+2.58%15920958508.312.24%
002189中光学28.70-17.51+0.71+2.54%29538384952.6911.31%
603678火炬电子38.6781.05+0.95+2.52%10133139046.952.13%
688512慧智微-U11.91-15.72+0.29+2.50%10889612825.713.36%
688385复旦微电53.7380.61+1.29+2.46%113388.960617.612.11%
688693锴威特37.90-29.69+0.90+2.43%25683.719632.8256.76%
300296利亚德6.32-18.75+0.15+2.43%93835858800.894.13%
301566达利凯普18.2253.60+0.42+2.36%10830519666.075.22%
002920德赛西威105.7026.63+2.39+2.31%7257776384.381.31%
688135利扬芯片22.15-64.66+0.50+2.31%36783.238084.1531.81%
300458全志科技40.76160.79+0.92+2.31%21339886266.93.16%
002396星网锐捷27.9237.76+0.63+2.31%13595838201.172.33%
300516久之洋41.72361.17+0.94+2.31%5012120939.022.78%
688209英集芯19.1258.66+0.43+2.30%59271.0411307.861.98%
002231*ST奥维3.14-22.49+0.07+2.28%1202593708.544.08%
300323华灿光电7.67-20.70+0.17+2.27%17306413085.941.97%
300543朗科智能12.6873.37+0.28+2.26%31648539942.0512.69%
688208道通科技36.4534.13+0.80+2.24%99013.2835673.811.48%
300078思创医惠4.16-10.26+0.09+2.21%702348.929227.396.31%
603023威帝股份4.191586.80+0.09+2.20%2311079722.5914.14%
688020方邦股份55.45-58.97+1.19+2.19%38565.0321241.054.77%
688709成都华微33.72251.39+0.72+2.18%41855.1613984.11.92%
002579中京电子12.65-241.07+0.27+2.18%52871066666.529.09%
301326捷邦科技88.00-249.91+1.87+2.17%3934134533.0714.54%
600355*ST精伦2.83-32.67+0.06+2.17%1807195067.213.67%
301387光大同创41.33164.48+0.86+2.13%3060012651.267.17%
301165锐捷网络63.5074.39+1.31+2.11%7245345788.687.59%
300433蓝思科技23.3632.97+0.48+2.10%524004120870.91.06%
300909汇创达30.0455.76+0.61+2.07%6310519118.615.09%
300623捷捷微电30.6851.80+0.62+2.06%12411237566.421.71%
002709天赐材料19.4571.72+0.39+2.05%27650153560.762.00%
000547航天发展8.53-8.12+0.17+2.03%54284546208.063.42%
300353东土科技23.10182.41+0.46+2.03%466808107000.78.66%
838971天马新材37.68120.40+0.75+2.03%4125215461.974.89%
688596正帆科技35.7019.44+0.71+2.03%48990.5717192.261.67%
301314科瑞思45.35199.10+0.90+2.02%103714641.346.38%
600563法拉电子111.6223.08+2.19+2.00%1567417265.790.70%
688311盟升电子41.24-26.14+0.79+1.95%45777.6519012.152.73%
603933睿能科技16.94109.93+0.32+1.93%432847276.192.09%
688061灿瑞科技34.88-65.03+0.65+1.90%7677.3492656.9061.77%
600100同方股份7.622113.10+0.14+1.87%47616535930.641.42%
301280珠城科技47.0033.54+0.86+1.86%3545816671.059.35%
300449汉邦高科8.21-43.76+0.15+1.86%1045338544.112.71%
603327福蓉科技9.8684.00+0.18+1.86%16842116653.21.69%
002052同洲电子10.5025.59+0.19+1.84%15777216282.222.29%
688150莱特光电27.8260.62+0.50+1.83%11095.133052.3650.62%
601231环旭电子16.1423.54+0.29+1.83%23290637310.891.06%
688530欧莱新材18.54181.62+0.33+1.81%19167.093517.0852.83%
300916朗特智能43.5043.63+0.77+1.80%15148465197.4316.21%
002681奋达科技6.81105.76+0.12+1.79%84458257327.035.51%
688539高华科技29.06132.88+0.51+1.79%21867.346312.1392.09%
688375国博电子65.0091.93+1.12+1.75%1794311640.780.30%
300726宏达电子36.8059.26+0.62+1.71%6106822383.952.86%
603118共进股份11.29-139.51+0.19+1.71%30911935006.223.93%
301348蓝箭电子21.59321.28+0.36+1.70%7257315558.344.68%
688593新相微17.41362.30+0.29+1.69%41708.727185.2031.29%
300552万集科技28.35-16.87+0.47+1.69%4256812022.863.09%
688381帝奥微23.90-116.60+0.39+1.66%46632.2211081.482.54%
000733振华科技49.3429.50+0.80+1.65%15364275467.182.77%
688107安路科技30.14-57.56+0.48+1.62%32515.469742.0960.81%
300502新易盛185.3945.09+2.94+1.61%241911447413.62.73%
300227光韵达9.56-156.05+0.15+1.59%23252222247.035.64%
000970中科三环13.48131.91+0.21+1.58%38952952277.213.20%
872374云里物里32.77149.09+0.51+1.58%89032906.4822.61%
301157华塑科技51.4384.93+0.80+1.58%119086107.835.76%
002869金溢科技26.4265.36+0.41+1.58%5757315239.383.62%
300661圣邦股份76.8993.96+1.19+1.57%9838675362.751.66%
300220金运激光17.471502.91+0.27+1.57%369816414.812.45%
870976视声智能27.4436.76+0.42+1.55%92632523.2012.17%
000801四川九洲17.64100.35+0.27+1.55%43088475420.844.21%
872190雷神科技31.43126.21+0.48+1.55%155844874.4741.58%
688172燕东微19.95-69.00+0.30+1.53%31104.86182.1240.53%
600330天通股份8.00106.85+0.12+1.52%32469125847.652.63%
301589诺瓦星云157.3725.40+2.36+1.52%48467580.331.41%
300076GQY视讯6.70-42.89+0.10+1.52%1058737066.7292.50%
300627华测导航37.5647.12+0.56+1.51%5804221621.660.90%
688525佰维存储63.90-144.61+0.93+1.48%51085.7632432.281.61%
301536星宸科技58.4896.00+0.85+1.47%3728421569.542.00%
300691联合光电20.05336.28+0.29+1.47%6161112276.132.79%
300602飞荣达27.1073.16+0.39+1.46%479518131551.912.13%
300346南大光电32.2478.34+0.46+1.45%14314845748.262.18%
001373翔腾新材32.95350.41+0.47+1.45%82422689.642.49%
002446盛路通信7.75-9.35+0.11+1.44%52000340128.386.13%
300743天地数码21.2331.60+0.30+1.43%249275259.361.96%
600171上海贝岭34.7762.09+0.49+1.43%14865251145.32.10%
002993奥海科技40.5823.99+0.57+1.42%4365317747.711.83%
300397天和防务14.99-54.34+0.21+1.42%51187477462.4112.62%
603025大豪科技14.3226.46+0.20+1.42%668269515.40.60%
300842帝科股份44.0828.55+0.61+1.40%2735111919.862.17%
600118中国卫星29.911406.81+0.41+1.39%28164484468.742.38%
688307中润光学38.0863.66+0.52+1.38%27619.3210577.614.75%
688609九联科技11.06-27.26+0.15+1.37%14325415802.512.87%
002888惠威科技19.29210.06+0.26+1.37%212364082.662.83%
688458美芯晟42.33-95.13+0.57+1.36%16234.516827.6121.91%
001314亿道信息47.91165.18+0.64+1.35%3611017191.476.98%
300155安居宝5.27-51.01+0.07+1.35%746773914.772.26%
300351永贵电器16.6659.31+0.22+1.34%9929716590.053.79%
600363联创光电56.36101.31+0.74+1.33%5942633280.331.31%
300042朗科科技24.51-45.59+0.32+1.32%7096617284.223.54%
002848*ST高斯7.66-9.87+0.10+1.32%194841483.711.19%
300762上海瀚讯25.36-158.27+0.33+1.32%29929275387.884.77%
301391卡莱特46.491222.87+0.60+1.31%77993616.061.58%
300964本川智能48.11138.32+0.62+1.31%3611017357.096.56%
002906华阳集团30.6924.24+0.39+1.29%5219415849.820.99%
603893瑞芯微164.0893.71+2.08+1.28%5694392382.011.35%
873001纬达光电23.71114.76+0.30+1.28%123142896.5141.39%
603738泰晶科技15.8493.77+0.20+1.28%12794820049.583.29%
688549中巨芯-U7.979431.70+0.10+1.27%73922.385851.4831.28%
832110雷特科技39.1732.05+0.49+1.27%26281024.2821.62%
688496清越科技9.60-55.76+0.12+1.27%35343.053373.1651.49%
688055龙腾光电4.00-70.63+0.05+1.27%71620.092860.2440.21%
000066中国长城15.27-35.48+0.19+1.26%663031100836.72.06%
002782可立克14.4728.93+0.18+1.26%8500912360.991.75%
688080映翰通48.9826.62+0.60+1.24%17636.078611.6082.39%
003028振邦智能32.7024.47+0.40+1.24%190616211.792.70%
688403汇成股份11.5055.52+0.14+1.23%263167.930161.324.53%
688352颀中科技11.6051.85+0.14+1.22%62598.147204.1881.71%
603528多伦科技9.131552.59+0.11+1.22%30696227891.244.35%
688591泰凌微47.3782.92+0.57+1.22%45057.2221142.352.71%
688272富吉瑞28.38-338.95+0.34+1.21%15215.714313.9732.00%
300479神思电子22.57158.24+0.27+1.21%9525221403.544.84%
688159有方科技58.6892.22+0.70+1.21%31042.1118084.353.35%
688668鼎通科技93.9074.09+1.11+1.20%60897.1857786.164.37%
688093世华科技33.9627.40+0.40+1.19%28307.949685.661.08%
001229魅视科技34.1247.72+0.40+1.19%146904988.225.00%
002194武汉凡谷13.66160.07+0.16+1.19%24722333650.964.84%
603328依顿电子10.4223.17+0.12+1.17%17949318766.741.80%
300735光弘科技28.7087.51+0.33+1.16%27309477939.473.61%
002955鸿合科技25.3729.62+0.29+1.16%346128749.931.85%
300223北京君正67.7392.63+0.77+1.15%7341649274.351.75%
688132邦彦技术22.09-33.92+0.25+1.14%42416.989434.0883.91%
002413雷科防务6.21-20.37+0.07+1.14%910299.156646.497.35%
002981朝阳科技27.6329.79+0.31+1.13%317548691.6492.66%
600839四川长虹9.8952.28+0.11+1.12%84669683325.911.83%
002213大为股份17.10-85.43+0.19+1.12%7545712810.713.66%
600877电科芯片12.64242.16+0.14+1.12%650848185.2090.55%
301571国科天成49.3050.51+0.54+1.11%3139515455.218.75%
688595芯海科技38.40-33.87+0.42+1.11%21004.377996.4831.47%
301041金百泽27.4394.99+0.30+1.11%304228320.073.85%
300752隆利科技20.1839.47+0.22+1.10%5509911037.973.50%
300232洲明科技7.3759.55+0.08+1.10%1169458561.251.32%
300701森霸传感11.1391.41+0.12+1.09%441414895.531.77%
688798艾为电子73.6060.60+0.79+1.09%14731.6610743.391.09%
600460士兰微26.23113.75+0.28+1.08%21503755928.241.29%
688233神工股份32.9382.23+0.35+1.07%31692.4410376.191.86%
002937兴瑞科技17.9227.21+0.19+1.07%9329616668.653.14%
002179中航光电38.8125.35+0.41+1.07%18504171740.30.89%
688439振华风光58.8158.12+0.61+1.05%21605.0812713.991.90%
688347华虹公司65.17619.80+0.67+1.04%173160.8111551.44.42%
002935天奥电子16.71105.97+0.17+1.03%8444114096.972.03%
688620安凯微12.95-68.63+0.13+1.01%75407.829695.0853.24%
688766普冉股份67.8838.51+0.68+1.01%28740.119428.791.94%
300136信维通信24.3940.17+0.24+0.99%14623335509.081.77%
688548广钢气体10.2056.73+0.10+0.99%57209.255823.030.84%
871857泓禧科技19.74117.73+0.19+0.97%57681132.4340.78%
300802矩子科技19.7885.78+0.19+0.97%277495460.361.42%
000561烽火电子10.47-60.84+0.10+0.96%32867234406.345.46%
003026中晶科技35.05158.78+0.33+0.95%181566319.931.90%
688432有研硅11.8165.31+0.11+0.94%48248.095677.6290.95%
688036传音控股85.3022.04+0.79+0.93%69599.8158839.960.61%
300073当升科技42.2048.66+0.39+0.93%87300367141.73%
688522纳睿雷达46.73150.55+0.43+0.93%43139.6420204.483.56%
688123聚辰股份75.0035.02+0.69+0.93%28018.6520962.391.77%
688584上海合晶18.57101.52+0.17+0.92%24553.854536.7750.72%
002077大港股份14.22343.44+0.13+0.92%9139112913.971.57%
301042安联锐视40.6442.25+0.37+0.92%99934051.741.51%
688288鸿泉物联30.79113.69+0.28+0.92%15673.644811.1171.55%
688776国光电气90.44481.16+0.82+0.91%1241411183.981.15%
688181八亿时空32.0752.95+0.29+0.91%22790.687276.5941.69%
002587奥拓电子6.64-169.43+0.06+0.91%1137917515.152.21%
002484江海股份26.6333.82+0.24+0.91%535499144587.86.53%
688234天岳先进61.05185.47+0.55+0.91%38574.0923427.110.90%
000938紫光股份24.7346.92+0.22+0.90%36863590928.951.29%
000100TCL科技4.5038.06+0.04+0.90%177775979459.570.98%
300177中海达11.263423.10+0.10+0.90%29616833370.224.88%
605358立昂微25.02-59.22+0.22+0.89%9354223206.631.39%
600130*ST波导3.42660.51+0.03+0.88%1395774720.281.86%
301578辰奕智能37.7074.39+0.33+0.88%123864649.695.35%
300576容大感光38.07115.53+0.33+0.87%8131230693.443.49%
688249晶合集成21.9574.75+0.19+0.87%70264.4815344.590.59%
605588冠石科技49.56-103.22+0.42+0.85%201659911.982.76%
002577雷柏科技21.30195.89+0.18+0.85%5763312195.52.05%
002151北斗星通30.83-50.25+0.26+0.85%21812967239.634.93%
300079数码视讯5.94335.38+0.05+0.85%27597816332.112.15%
300822贝仕达克19.25122.08+0.16+0.84%275135275.420.95%
301358湖南裕能31.3245.03+0.26+0.84%6465220077.851.67%
002180纳思达24.1861.92+0.20+0.83%7624318310.410.56%
002119康强电子16.9470.39+0.14+0.83%10126117047.292.70%
000727冠捷科技2.43-134.69+0.02+0.83%4056169772.070.90%
688372伟测科技61.0358.85+0.50+0.83%32350.6419622.593.13%
688416恒烁股份40.33-21.68+0.33+0.83%13795.965543.3662.87%
300928华安鑫创35.80-32.37+0.29+0.82%102573649.31.91%
300782卓胜微75.81257.60+0.61+0.81%3884829287.820.87%
688126沪硅产业18.83-52.71+0.15+0.80%106920.820072.120.39%
002897意华股份40.1876.35+0.32+0.80%4032116167.642.21%
603068博通集成35.18-560.10+0.28+0.80%268499372.541.78%
300708聚灿光电12.7443.44+0.10+0.79%9768112339.621.87%
603042华脉科技16.63294.81+0.13+0.79%17420428914.2310.85%
002376新北洋7.6877.44+0.06+0.79%1288409861.441.84%
301050雷电微力53.8542.13+0.42+0.79%7885642547.253.79%
600151航天机电7.70-318.93+0.06+0.79%29502822657.362.06%
002281光迅科技51.5056.61+0.40+0.78%277025142131.43.55%
002296辉煌科技11.6215.27+0.09+0.78%707568203.92.04%
002506协鑫集成2.59-98.38+0.02+0.78%64404016569.911.10%
603386骏亚科技14.34-38.03+0.11+0.77%8131911681.642.49%
300956英力股份16.98373.30+0.13+0.77%6498911014.363.09%
838701豪声电子19.7552.49+0.15+0.77%89031751.2690.89%
837821则成电子30.62157.60+0.23+0.76%163604991.472.25%
002655共达电声13.3757.60+0.10+0.75%12692916932.613.53%
002519银河电子5.52-7.82+0.04+0.73%166995291003.0214.94%
603659璞泰来18.0631.30+0.13+0.73%17003830663.750.80%
300656民德电子28.54-60.56+0.20+0.71%5298815038.523.99%
688601力芯微42.8969.63+0.30+0.70%22501.579606.1361.68%
300327中颖电子25.8174.34+0.18+0.70%6322816231.811.86%
002383合众思壮10.07-40.02+0.07+0.70%24910525174.13.36%
002079苏州固锝10.1379.62+0.07+0.70%856708626.51.06%
300666江丰电子70.2637.42+0.48+0.69%3949327558.771.79%
300045华力创通22.12-90.68+0.15+0.68%44436598257.758.61%
002351漫步者13.3626.87+0.09+0.68%707049405.41.36%
300590移为通信13.4568.02+0.09+0.67%12390316687.253.50%
688380中微半导28.4980.09+0.19+0.67%36430.3810300.912.15%
300241瑞丰光电6.0079.93+0.04+0.67%1508439009.112.63%
002388ST新亚4.53-10.19+0.03+0.67%848033828.191.68%
002236大华股份16.6118.21+0.11+0.67%25512442214.121.21%
300968格林精密15.17186.92+0.10+0.66%8986513524.972.17%
002156通富微电27.4161.13+0.18+0.66%27013873200.661.78%
002962五方光电15.3881.82+0.10+0.65%356965477.021.71%
002036联创电子10.88-23.98+0.07+0.65%20216721863.791.92%
688110东芯股份61.26-148.96+0.39+0.64%441181.1272945.49.98%
836395朗鸿科技14.5034.53+0.09+0.62%164122359.2471.58%
300672国科微84.26170.27+0.52+0.62%4122534339.311.96%
300629新劲刚23.3297.39+0.14+0.60%16605638750.17.66%
688396华润微47.1977.10+0.28+0.60%26046.2712250.380.20%
430139华岭股份25.48-229.50+0.15+0.59%308567818.8371.18%
688533上声电子27.8022.19+0.16+0.58%16101.894466.4370.99%
000509华塑控股3.48-278.45+0.02+0.58%1043363633.050.97%
603375盛景微40.02137.20+0.23+0.58%161506431.292.53%
300128锦富技术5.30-26.65+0.03+0.57%19600710293.291.51%
301567贝隆精密44.2484.70+0.25+0.57%100164405.884.72%
600703三安光电12.66182.54+0.07+0.56%28919036344.970.58%
002829星网宇达23.53-21.51+0.13+0.56%24741258232.6216.94%
688618三旺通信27.33119.06+0.15+0.55%10532.342870.6320.96%
002792通宇通讯16.49180.73+0.09+0.55%11146318310.583.55%
605118力鼎光电34.9272.47+0.19+0.55%7264125119.731.78%
301275汉朔科技57.3135.03+0.31+0.54%151218634.794.76%
002134天津普林22.53226.98+0.12+0.54%5425612269.272.21%
688661和林微纳43.38283.30+0.23+0.53%32745.4114308.882.16%
300710万隆光电20.77-9.87+0.11+0.53%241735002.843.00%
002729好利科技15.2158.01+0.08+0.53%605319174.5113.45%
002635安洁科技13.8048.49+0.07+0.51%531047309.751.34%
300162雷曼光电7.90-36.16+0.04+0.51%1090978607.163.19%
603290斯达半导85.2045.46+0.43+0.51%1719614547.90.72%
301631壹连科技85.3333.47+0.43+0.51%76306500.093.97%
301383天键股份39.7837.14+0.20+0.51%220848767.7293.13%
002583海能达11.94-6.08+0.06+0.51%26554231653.122.07%
300053航宇微14.00-32.50+0.07+0.50%25017634889.243.84%
688720艾森股份44.02115.70+0.22+0.50%11464.625014.3952.07%
300389艾比森12.1754.55+0.06+0.50%252103060.41.08%
000725京东方A4.0625.51+0.02+0.50%177520171772.520.48%
301626苏州天脉138.6087.45+0.68+0.49%1554221494.875.97%
831526凯华材料28.74109.22+0.14+0.49%61911775.6571.18%
301628强达电路91.4761.03+0.44+0.48%1583614542.198.40%
002952亚世光电21.10256.71+0.10+0.48%113962390.660.86%
301106骏成科技31.7532.67+0.15+0.47%113733596.361.12%
300531优博讯19.31-47.46+0.09+0.47%5644810858.551.83%
301577美信科技62.1184.19+0.28+0.45%67074159.073.56%
300686智动力11.14-20.31+0.05+0.45%9857210949.135.09%
300546雄帝科技26.79238.77+0.12+0.45%6994518741.15.21%
688195腾景科技47.0685.56+0.21+0.45%22596.7610575.691.75%
300460惠伦晶体11.25-16.23+0.05+0.45%705787913.3512.51%
002137实益达9.00-244.37+0.04+0.45%1027029214.6892.59%
300739明阳电路15.84377.03+0.07+0.44%11818218756.533.43%
002866传艺科技18.43-111.40+0.08+0.44%450618291.792.49%
002456欧菲光11.60-2363.41+0.05+0.43%62925072771.711.90%
600584长电科技34.8937.21+0.15+0.43%22449377842.481.25%
000050深天马A9.48-85.84+0.04+0.42%10655710058.990.43%
002660茂硕电源9.5560.68+0.04+0.42%407993890.981.19%
688103国力股份60.24151.62+0.25+0.42%12786.167712.2891.34%
002813路畅科技24.17-48.67+0.10+0.42%170224108.491.42%
834950迅安科技24.3129.66+0.10+0.41%205094906.875.54%
300698万马科技46.38138.62+0.19+0.41%9069241926.767.65%
300566激智科技19.5425.80+0.08+0.41%5860311450.082.57%
002217合力泰2.459.60+0.01+0.41%60161514539.161.06%
002055得润电子7.45-3.86+0.03+0.40%34365025638.285.78%
603296华勤技术80.3925.82+0.32+0.40%5410143464.810.95%
605218伟时电子22.9983.66+0.09+0.39%145613335.60.68%
688629华丰科技56.967088.31+0.22+0.39%116157.865993.846.39%
002766索菱股份5.3689.75+0.02+0.37%742703972.270.87%
833346威贸电子29.7151.81+0.11+0.37%112163323.8792.51%
605111新洁能32.5230.50+0.12+0.37%4604214882.51.11%
603989艾华集团16.3928.03+0.06+0.37%345575688.730.86%
301319唯特偶30.4441.95+0.11+0.36%4381613319.797.88%
600776东方通信11.32-350.60+0.04+0.35%9865111150.031.03%
688498源杰科技218.39-7991.78+0.76+0.35%17675.5138261.772.94%
688535华海诚科80.46188.20+0.27+0.34%12640.2710116.742.41%
002273水晶光电20.8927.10+0.07+0.34%23214848284.981.70%
688981中芯国际90.30158.63+0.30+0.33%153970.5138559.90.77%
301611珂玛科技54.7768.69+0.18+0.33%2377012891.213.96%
300088长信科技6.1639.76+0.02+0.33%22743013957.890.92%
300393中来股份6.17-8.23+0.02+0.33%941875766.710.99%
688216气派科技24.85-23.47+0.08+0.32%11957.832971.6481.13%
002806华锋股份12.4633.20+0.04+0.32%486326043.372.79%
002449国星光电9.35143.55+0.03+0.32%914358517.661.48%
002426胜利精密3.14-13.26+0.01+0.32%64684320107.241.90%
003015日久光电16.7052.60+0.05+0.30%7050611746.792.85%
002185华天科技10.2060.45+0.03+0.29%30177230625.530.94%
300647超频三6.89-7.57+0.02+0.29%1383309495.713.15%
300219鸿利智汇6.9878.02+0.02+0.29%958256668.781.36%
600888新疆众和7.149.22+0.02+0.28%916496535.830.65%
301191菲菱科思91.3467.36+0.25+0.27%1872417124.74.13%
301182凯旺科技37.49-28.70+0.10+0.27%204317646.882.13%
300456赛微电子19.95-93.82+0.05+0.25%31022261355.15.19%
301141中科磁业64.21306.85+0.16+0.25%4845030880.3810.88%
301321翰博高新16.12-12.75+0.04+0.25%192443095.951.30%
300852四会富仕33.0838.42+0.08+0.24%170025603.591.24%
301622英思特85.6649.99+0.20+0.23%2566621864.298.86%
000063中兴通讯34.5020.28+0.08+0.23%463946160223.81.15%
300270中威电子8.66-35.56+0.02+0.23%474384089.141.85%
002972科安达13.0334.24+0.03+0.23%650728470.884.89%
603390通达电气13.29143.47+0.03+0.23%466506195.261.33%
301318维海德35.9033.53+0.08+0.22%223077976.363.81%
688689银河微电27.5358.50+0.06+0.22%31630.848734.3842.45%
300213佳讯飞鸿9.52103.18+0.02+0.21%23960622890.914.39%
002387维信诺9.61-5.58+0.02+0.21%951389110.680.68%
688049炬芯科技59.2862.10+0.12+0.20%34345.4720383.992.35%
002861瀛通通讯14.99691.63+0.03+0.20%412016171.312.74%
603072天和磁材52.1098.09+0.10+0.19%2461912797.433.73%
688775影石创新167.2067.71+0.32+0.19%10496.1717505.723.44%
002947恒铭达34.0017.61+0.06+0.18%3927413320.242.04%
688489三未信安40.25255.58+0.07+0.17%10764.014322.782.13%
301516中远通17.61-50.95+0.03+0.17%290385115.864.14%
688079美迪凯11.93-51.47+0.02+0.17%30835.243669.5910.77%
600552凯盛科技12.1176.15+0.02+0.17%14900017986.81.58%
600745闻泰科技36.68-16.81+0.06+0.16%9180633623.980.74%
300373扬杰科技56.3027.94+0.09+0.16%7409141649.321.37%
688230芯导科技69.1273.07+0.11+0.16%29338.8919862.742.49%
000823超声电子12.7328.45+0.02+0.16%25654433075.74.78%
870357雅葆轩25.5437.38+0.04+0.16%98152503.8092.89%
300303聚飞光电6.4026.86+0.01+0.16%1242817928.080.94%
603986兆易创新118.1869.30+0.18+0.15%8142395831.61.23%
301366一博科技40.04128.34+0.06+0.15%4701518777.566.18%
001388信通电子46.9150.78+0.07+0.15%2611712222.558.54%
003031中瓷电子55.5543.24+0.08+0.14%2158611938.280.63%
002983芯瑞达21.5137.12+0.03+0.14%212574558.771.66%
688183生益电子50.5083.07+0.07+0.14%91616.446248.071.10%
688582芯动联科66.2498.99+0.09+0.14%47897.0431431.421.92%
603160汇顶科技77.1355.98+0.10+0.13%2722620952.130.59%
300939秋田微32.8945.89+0.04+0.12%152815024.841.27%
300408三环集团34.6128.96+0.04+0.12%10759637423.110.58%
688047龙芯中科129.43-73.95+0.14+0.11%20589.3826639.220.51%
000021深科技18.6229.43+0.02+0.11%15853429405.31.02%
688011新光光电46.55-61.83+0.05+0.11%57866.7727120.065.79%
002835同为股份18.9019.82+0.02+0.11%260824918.092.05%
603936博敏电子10.30-27.66+0.01+0.10%20987321620.123.33%
002463沪电股份52.6335.71+0.05+0.10%360871191482.61.88%
002106莱宝高科10.7022.74+0.01+0.09%647236912.10.92%
603920世运电路32.7131.59+0.03+0.09%20931868625.732.90%
600498烽火通信22.2536.79+0.02+0.09%16994737896.671.46%
688667菱电电控62.7199.09+0.05+0.08%7777.6194880.3941.49%
301379天山电子25.4331.20+0.02+0.08%3121579332.46%
301189奥尼电子28.57-31.18+0.02+0.07%97652791.680.87%
831167鑫汇科28.5878.29+0.02+0.07%63421803.192.19%
688138清溢光电28.9952.40+0.02+0.07%28172.228120.7421.06%
002415海康威视29.3521.56+0.02+0.07%5854511724060.64%
300831派瑞股份15.4076.21+0.01+0.06%390866000.562.12%
000977浪潮信息55.2233.16+0.03+0.05%324723179178.22.21%
301329信音电子21.4055.01+0.01+0.05%171133656.733.98%
688260昀冢科技21.58-17.77+0.01+0.05%16165.553505.2191.35%
688486龙迅股份66.2862.27+0.03+0.05%12769.988447.931.72%
300628亿联网络34.0316.32+0.01+0.03%3159310740.610.44%
300870欧陆通140.1452.41+0.03+0.02%3084343571.262.88%
002025航天电器52.34141.76+0.01+0.02%3801019906.530.84%
000810创维数字11.7589.470.000.00%817949584.20.74%
300127银河磁体28.9063.720.000.00%6475418677.142.81%
300256星星科技4.10-15.500.000.00%25871810571.241.57%
300390天华新能19.9747.550.000.00%6552613048.40.97%
300657弘信电子30.20410.340.000.00%20367661545.314.35%
300565科信技术12.86-17.940.000.00%744269568.823.26%
002841视源股份35.9226.190.000.00%278289969.850.53%
300620光库科技--------------
603595东尼电子19.18467.470.000.00%258744930.511.11%
603115海星股份15.6422.230.000.00%279534361.641.17%
688538和辉光电-U2.56-14.830.000.00%367238.49356.6610.64%
688401路维光电35.2734.280.000.00%14470.75106.2731.25%
300857协创数据78.8139.04-0.01-0.01%3476727449.751.01%
920005鼎佳精密52.9062.77-0.01-0.02%3957420518.0920.83%
603341龙旗科技40.2835.86-0.01-0.02%3305913268.61.24%
001308康冠科技23.5819.15-0.01-0.04%157913714.270.66%
301308江波龙88.96-1001.46-0.04-0.04%3053227069.381.11%
000636风华高科14.0349.34-0.01-0.07%674769462.910.58%
688655迅捷兴26.79-641.65-0.02-0.07%38468.9210438.682.88%
688475萤石网络35.0352.57-0.03-0.09%22917.378052.1510.56%
002960青鸟消防10.5826.79-0.01-0.09%291183076.110.39%
300747锐科激光30.02193.50-0.03-0.10%20225761375.963.97%
605058澳弘电子29.3228.53-0.03-0.10%200575896.891.40%
002855捷荣技术18.66-13.74-0.02-0.11%335026221.211.36%
600183生益科技40.4051.38-0.05-0.12%324487132050.51.36%
301180万祥科技16.12-508.30-0.02-0.12%280404509.980.70%
300884狄耐克14.01-213.29-0.02-0.14%10873215142.395.68%
000020深华发A13.78104.68-0.02-0.14%253393478.071.40%
688418震有科技30.50261.34-0.05-0.16%46080.4714012.072.39%
000576甘化科工12.18380.10-0.02-0.16%24971430503.795.76%
300563神宇股份39.38170.60-0.07-0.18%5548421803.484.45%
688027国盾量子272.22-2623.31-0.49-0.18%4940.0213464.550.61%
003019宸展光电30.7531.45-0.06-0.19%178535477.461.05%
000988华工科技51.0038.28-0.10-0.20%19024097164.341.89%
002845同兴达15.22-308.89-0.03-0.20%559588491.332.49%
300394天孚通信102.9857.09-0.22-0.21%150173155222.21.94%
300811铂科新材55.5842.53-0.12-0.22%4348024190.21.89%
002429兆驰股份4.5713.59-0.01-0.22%1821918305.990.40%
688519南亚新材47.49181.77-0.11-0.23%27164.913027.281.19%
002222福晶科技40.9087.26-0.10-0.24%10365842336.282.21%
300504天邑股份16.33-65.04-0.04-0.24%316105163.731.45%
002512达华智能4.08-456.54-0.01-0.24%24788610107.842.40%
300319麦捷科技11.8231.14-0.03-0.25%23669727993.892.86%
300711广哈通信23.4671.20-0.06-0.26%8076018986.973.25%
600237铜峰电子7.6748.98-0.02-0.26%1230219414.361.98%
603236移远通信84.2929.59-0.22-0.26%8446671593.143.23%
603380易德龙33.0227.20-0.09-0.27%12850242751.968.01%
002214*ST大立10.80-17.39-0.03-0.28%270462923.370.56%
688511*ST天微23.43-112.62-0.07-0.30%24992.835933.8622.43%
002977天箭科技41.75195.22-0.13-0.31%12655253175.9619.00%
600525ST长园3.20-3.89-0.01-0.31%651342082.870.49%
600980北矿科技22.1639.22-0.07-0.31%4573510109.342.60%
300807天迈科技50.52-85.58-0.16-0.32%3031815296.325.84%
603803瑞斯康达9.00-23.58-0.03-0.33%933578414.482.20%
603712七一二22.79-55.20-0.08-0.35%28804866249.083.73%
688182灿勤科技28.40172.43-0.10-0.35%90593.0225727.132.26%
603501豪威集团121.0440.57-0.43-0.35%7663492584.270.63%
002465海格通信13.96616.29-0.05-0.36%1215628171876.14.91%
688469芯联集成-U5.15-55.01-0.02-0.39%366915.218900.460.83%
002130沃尔核材23.1031.85-0.09-0.39%36198483179.242.90%
688141杰华特30.48-26.83-0.12-0.39%66640.9820263.722.52%
300951博硕科技34.7928.87-0.14-0.40%112793926.340.75%
300474景嘉微84.40-211.62-0.35-0.41%1700631418464.18%
002636金安国纪11.94106.99-0.05-0.42%10987313151.51.52%
689009九号公司-WD64.9327.00-0.28-0.43%123277.279526.372.22%
002241歌尔股份22.9729.12-0.10-0.43%40682493104.811.32%
603002宏昌电子6.87172.43-0.03-0.43%19827113655.281.75%
688220翱捷科技-U89.60-54.32-0.40-0.44%43777.7838959.711.21%
000045深纺织A10.7160.64-0.05-0.46%331783552.270.73%
603228景旺电子59.6247.80-0.28-0.47%201606122169.72.16%
001309德明利87.46230.81-0.42-0.48%3513930790.392.20%
300814中富电路35.21183.78-0.17-0.48%3828913462.552.00%
600707彩虹股份6.2017.32-0.03-0.48%16161410002.130.45%
688184ST帕瓦9.97-2.34-0.05-0.50%3883.42387.77720.39%
300843胜蓝股份32.7848.27-0.17-0.52%5100616719.843.25%
830809安达科技5.58-5.76-0.03-0.53%692803855.1711.50%
688019安集科技149.0742.04-0.83-0.55%14670.2621940.40.87%
300269联建光电5.20689.40-0.03-0.57%1502137805.1692.86%
300308中际旭创209.7040.56-1.22-0.58%208291437877.21.88%
002992宝明科技63.34-136.12-0.37-0.58%145029230.90.92%
300790宇瞳光学23.5545.85-0.14-0.59%15690337014.965.23%
002925盈趣科技18.4052.48-0.11-0.59%5749110641.060.78%
688100威胜信息34.6825.68-0.21-0.60%18046.196268.0040.37%
301132满坤科技39.4745.71-0.24-0.60%5945923345.9112.92%
301152天力锂能29.37-8.24-0.18-0.61%237866963.593.35%
002384东山精密52.1276.24-0.32-0.61%414279218315.12.99%
000016深康佳A4.88-4.37-0.03-0.61%1414806897.1290.89%
301067显盈科技37.05290.67-0.23-0.62%3908814402.636.12%
603019中科曙光68.8051.49-0.43-0.62%180870124169.31.24%
300793佳禾智能18.39164.88-0.12-0.65%15018027551.314.04%
688484南芯科技41.3365.20-0.27-0.65%68034.5927743.732.32%
002369卓翼科技9.14-25.41-0.06-0.65%37148433838.466.56%
300139晓程科技19.27111.59-0.13-0.67%13027925198.635.58%
603890春秋电子12.7023.51-0.09-0.70%12193915478.552.78%
001389广合科技62.9434.70-0.46-0.73%6616541974.264.40%
603186华正新材32.66-59.43-0.24-0.73%4250113962.712.99%
301511德福科技33.76-161.02-0.25-0.74%28270395681.057.55%
688696极米科技108.8545.23-0.83-0.76%8573.679318.3191.22%
688800瑞可达66.8665.74-0.51-0.76%115829.778122.215.63%
603052可川科技31.45105.26-0.24-0.76%8599026684.8615.23%
002876三利谱27.1470.46-0.22-0.80%279887625.1291.88%
688362甬矽电子32.03103.82-0.26-0.81%87723.628132.273.14%
000536华映科技4.78-11.95-0.04-0.83%89355042392.33.23%
603773沃格光电27.37-43.37-0.23-0.83%4320711949.192.12%
301176逸豪新材30.90-135.42-0.26-0.83%4712814668.248.36%
300301ST长方2.36-31.38-0.02-0.84%585721384.970.74%
300679电连技术48.2635.12-0.41-0.84%6274330262.651.75%
301458钧崴电子37.6584.98-0.32-0.84%13977252700.9521.65%
600601方正科技5.8894.69-0.05-0.84%98281058121.652.36%
002475立讯精密36.1618.81-0.31-0.85%452994163491.60.63%
688665四方光电56.9145.54-0.49-0.85%7979.154564.4830.79%
002916深南电路134.7145.15-1.19-0.88%6390986930.730.96%
688545兴福电子30.1264.18-0.27-0.89%35439.2710687.714.86%
301282金禄电子26.7248.79-0.24-0.89%5298614184.197.35%
688788科思科技77.50-44.59-0.70-0.90%120716.394661.87.69%
002938鹏鼎控股48.2530.97-0.45-0.92%212709103102.10.92%
603083剑桥科技50.0677.93-0.50-0.99%15477177493.955.77%
002436兴森科技16.82-133.75-0.17-1.00%914220.9155229.46.05%
688608恒玄科技229.1861.90-2.35-1.01%43949.7999661.092.61%
300976达瑞电子59.7129.67-0.62-1.03%5203630966.826.11%
300936中英科技42.90135.51-0.45-1.04%216729329.14.57%
301608博实结80.2739.53-0.85-1.05%1296610387.823.25%
301606绿联科技49.3140.08-0.53-1.06%117825826.610.54%
688683莱尔科技26.61104.07-0.29-1.08%10044.032681.7310.65%
300455航天智装16.84181.39-0.19-1.12%620670102908.68.76%
301045天禄科技25.30101.74-0.29-1.13%265896734.593.81%
603633徕木股份10.1864.72-0.12-1.17%14069214403.813.30%
688662富信科技45.4493.43-0.54-1.17%29187.5713420.013.31%
603185弘元绿能19.27-5.00-0.23-1.18%8650916621.481.27%
002138顺络电子28.9324.56-0.35-1.20%11000231871.711.45%
688450光格科技30.38-28.95-0.37-1.20%6238.541893.931.27%
301488豪恩汽电71.7764.93-0.88-1.21%1797712851.287.68%
603106恒银科技10.5081.99-0.13-1.22%11111111676.082.13%
002902铭普光磁22.15-16.54-0.28-1.25%14584232275.838.21%
600775南京熊猫11.26-57.74-0.15-1.31%41116846204.466.12%
300555ST路通9.66-33.08-0.13-1.33%122421184.680.62%
600884杉杉股份10.24-88.35-0.14-1.35%41364242399.232.35%
002528ST英飞拓2.85-9.59-0.04-1.38%997092843.870.95%
688213思特威-W98.8069.63-1.43-1.43%35955.5735730.921.11%
300787海能实业14.9653.22-0.22-1.45%10979416487.235.75%
600345长江通信26.7147.79-0.42-1.55%7909021190.23.74%
688313仕佳光子56.2895.77-0.89-1.56%216392.3122588.94.72%
688721龙图光罩45.5972.11-0.73-1.58%32301.1714585.729.23%
002815崇达技术13.6357.97-0.22-1.59%40392155967.086.30%
605258协和电子32.3240.68-0.53-1.61%269768716.243.07%
002859洁美科技25.3859.90-0.42-1.63%10847627931.962.67%
002913奥士康37.4733.60-0.66-1.73%5095819353.041.92%
600198大唐电信8.80400.81-0.16-1.79%34585230500.062.66%
688143长盈通46.66290.02-0.89-1.87%22333.4810625.382.36%
688081兴图新科25.81-30.29-0.51-1.94%109856.62859010.66%
688035德邦科技41.9553.86-0.84-1.96%46917.1919450.345.36%
300548长芯博创93.50168.28-1.90-1.99%176827165071.76.58%
301205联特科技96.76107.92-2.03-2.05%4720646036.546.95%
301183东田微63.5074.65-1.42-2.19%4095626187.66.99%
300570太辰光117.4486.36-2.67-2.22%110681131026.65.76%
300835龙磁科技55.7261.16-1.32-2.31%7524742314.769.13%
002552宝鼎科技16.3334.60-0.40-2.39%13166721560.594.11%
600060海信视像22.4012.53-0.56-2.44%17870940198.931.38%
301330熵基科技30.0037.92-0.77-2.50%9566728692.8410.43%
688592司南导航44.88-99.38-1.20-2.60%17226.277769.8714.59%
688205德科立65.43112.59-1.76-2.62%45917.8930498.395.14%
301217铜冠铜箔23.99-160.52-0.65-2.64%37862091974.854.57%
300615欣天科技15.33-216.41-0.42-2.67%12610619378.4610.07%
870199倍益康35.95111.56-1.08-2.92%257829317.6366.93%
301486致尚科技72.51121.92-2.18-2.92%4408832031.456.08%
601138工业富联34.0227.85-1.03-2.94%1181506404053.30.59%
600360*ST华微8.4248.39-0.26-3.00%24020420344.222.50%
688025杰普特107.6971.86-3.77-3.38%13202.814358.561.39%
688041海光信息137.09148.32-5.37-3.77%342132.6469886.33.86%
688603天承科技64.18105.73-2.77-4.14%36080.3923404.77.61%
301678新恒汇87.73113.73-4.08-4.44%148606130968.432.65%
300940南极光28.35102.65-1.52-5.09%17039849057.5510.82%
601869长飞光纤53.6452.82-3.36-5.89%15836386238.793.90%
600666奥瑞德3.67-61.96-0.28-7.09%203359375312.548.40%

转至思泉新材(301489)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。