|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(873665)江苏省上涨家数:398下跌家数:270平均涨幅:+0.68%平均换手:3.19%总成交额:1940.73亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 64.41 | 35.58 | +9.19 | +16.64% | 29191 | 17857.26 | 13.98% | | 833914 | 远航精密 | 37.47 | 54.71 | +1.95 | +5.49% | 58813 | 21837.33 | 5.88% | | 873726 | 卓兆点胶 | 41.22 | 187.33 | +1.36 | +3.41% | 21050 | 8634.507 | 4.88% | | 834014 | 特瑞斯 | 13.99 | 39.87 | +0.32 | +2.34% | 8095 | 1128.502 | 1.16% | | 836422 | 润普食品 | 14.45 | 92.00 | +0.33 | +2.34% | 17716 | 2531.917 | 2.68% | | 920068 | 天工股份 | 21.44 | 93.59 | +0.48 | +2.29% | 51448 | 11002.27 | 8.20% | | 870204 | 沪江材料 | 21.93 | 114.48 | +0.37 | +1.72% | 11498 | 2510.788 | 2.30% | | 835857 | 百甲科技 | 7.58 | -310.09 | +0.08 | +1.07% | 27394 | 2055.868 | 2.37% | | 873665 | 科强股份 | 14.73 | 41.55 | +0.15 | +1.03% | 6471 | 944.8992 | 1.01% | | 831834 | 三维装备 | 14.37 | 44.26 | +0.13 | +0.91% | 12475 | 1772.386 | 1.99% | | 872931 | 无锡鼎邦 | 18.34 | 53.87 | +0.13 | +0.71% | 5031 | 919.3977 | 1.75% | | 870299 | 灿能电力 | 19.47 | 63.79 | +0.12 | +0.62% | 10723 | 2107.076 | 2.38% | | 836547 | 无锡晶海 | 27.45 | 40.64 | +0.13 | +0.48% | 17521 | 4835.318 | 4.92% | | 839371 | 欧福蛋业 | 11.67 | 54.40 | +0.05 | +0.43% | 39748 | 4632.563 | 2.05% | | 871694 | 中裕科技 | 22.10 | 24.26 | +0.09 | +0.41% | 9099 | 2029.09 | 1.46% | | 838262 | 太湖雪 | 26.93 | 51.91 | +0.07 | +0.26% | 7770 | 2087.484 | 2.49% | | 872392 | 佳合科技 | 38.51 | 127.93 | +0.05 | +0.13% | 11263 | 4439.74 | 3.10% | | 833284 | 灵鸽科技 | 27.15 | -91.29 | -0.03 | -0.11% | 61494 | 16788.05 | 9.07% | | 837046 | 亿能电力 | 15.60 | 111.94 | -0.02 | -0.13% | 9916 | 1550.255 | 1.93% | | 920005 | 鼎佳精密 | 51.78 | 59.57 | -0.10 | -0.19% | 7961 | 4152.46 | 4.19% | | 832802 | 保丽洁 | 18.89 | 68.14 | -0.08 | -0.42% | 9750 | 1841.474 | 4.41% | | 832662 | 方盛股份 | 35.86 | 129.06 | -0.18 | -0.50% | 19950 | 7151.118 | 8.12% | | 839790 | 联迪信息 | 49.15 | 199.83 | -0.25 | -0.51% | 9561 | 4727.33 | 1.76% | | 831641 | 格利尔 | 18.89 | -1682.20 | -0.12 | -0.63% | 16637 | 3134.763 | 3.73% | | 873339 | 恒太照明 | 10.13 | 36.53 | -0.07 | -0.69% | 6702 | 677.3797 | 0.44% | | 834950 | 迅安科技 | 22.95 | 30.23 | -0.32 | -1.38% | 8753 | 2006.372 | 2.36% | | 920167 | 同享科技 | 19.80 | -178.38 | -0.28 | -1.39% | 10045 | 1993.243 | 1.54% | | 871263 | 莱赛激光 | 21.13 | -189.38 | -0.33 | -1.54% | 9418 | 1997.304 | 1.82% | | 920002 | 万达轴承 | 123.88 | 91.51 | -2.02 | -1.60% | 6924 | 8611.729 | 2.17% | | 920007 | 酉立智能 | 77.86 | 33.21 | -1.78 | -2.24% | 6196 | 4854.611 | 5.82% | | 833533 | 骏创科技 | 33.68 | 155.03 | -0.87 | -2.52% | 18356 | 6227.401 | 2.54% | | 837663 | 明阳科技 | 22.88 | 39.39 | -0.66 | -2.80% | 13624 | 3142.909 | 2.15% | | 873593 | 鼎智科技 | 40.61 | 185.14 | -1.21 | -2.89% | 34270 | 14073.03 | 2.12% | | 836221 | 易实精密 | 21.27 | 44.72 | -0.69 | -3.14% | 16565 | 3548.096 | 2.68% | | 837006 | 晟楠科技 | 34.55 | -416.07 | -1.28 | -3.57% | 24975 | 8684.423 | 7.28% |
|