|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海汽配(603107)上海市上涨家数:297下跌家数:133平均涨幅:+1.08%平均换手:2.01%总成交额:1315.47亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.72 | 1003.75 | +5.00 | +14.00% | 119385.6 | 46951 | 2.73% | | 688766 | 普冉股份 | 465.02 | 157.10 | +54.02 | +13.14% | 136856.2 | 609219.7 | 9.20% | | 688648 | 中邮科技 | 36.08 | 7.93 | +3.65 | +11.26% | 55885.97 | 19470.19 | 8.04% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 114721 | 13479.67 | 2.65% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 124384 | 222849.4 | 2.04% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 92382 | 52246.87 | 7.07% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 56965 | 15877.5 | 2.98% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 384629 | 26829.91 | 8.02% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 328735 | 12550.79 | 3.12% | | 688061 | 灿瑞科技 | 40.39 | -70.06 | +3.57 | +9.70% | 15730.91 | 6126.926 | 1.37% | | 688592 | 司南导航 | 26.32 | 161.71 | +1.98 | +8.13% | 15524.06 | 3963.099 | 2.81% | | 688521 | 芯原股份 | 223.97 | -181.69 | +16.69 | +8.05% | 149905.2 | 326854.3 | 2.85% | | 688392 | 骄成超声 | 191.19 | 153.43 | +13.69 | +7.71% | 56824.77 | 104034.1 | 4.91% | | 300236 | 上海新阳 | 101.16 | 89.76 | +7.21 | +7.67% | 104570 | 104578 | 3.75% | | 301161 | 唯万密封 | 29.58 | 38.78 | +2.06 | +7.49% | 43569 | 12624.7 | 5.64% | | 600272 | 开开实业 | 18.88 | 215.54 | +1.28 | +7.27% | 548345 | 100115.1 | 34.27% | | 688110 | 东芯股份 | 124.77 | 20192.30 | +7.68 | +6.56% | 141144.1 | 170776.1 | 3.19% | | 301419 | 阿莱德 | 40.06 | 91.53 | +2.44 | +6.49% | 155013 | 63724.88 | 15.63% | | 301273 | 瑞晨环保 | 42.89 | -66.98 | +2.59 | +6.43% | 55162 | 23502.29 | 7.17% | | 300153 | 科泰电源 | 23.85 | 132.90 | +1.42 | +6.33% | 108342 | 25263.8 | 3.40% | | 300508 | 维宏股份 | 49.09 | 82.73 | +2.89 | +6.26% | 36762 | 17840 | 4.49% | | 688603 | 天承科技 | 117.18 | 149.68 | +6.43 | +5.81% | 41004.57 | 46534.73 | 3.29% | | 002346 | 柘中股份 | 23.60 | 37.37 | +1.27 | +5.69% | 131738 | 31361.96 | 3.36% | | 688484 | 南芯科技 | 38.82 | 93.46 | +2.02 | +5.49% | 85958.76 | 32571.11 | 2.00% | | 688372 | 伟测科技 | 136.97 | 66.49 | +6.96 | +5.35% | 59232.86 | 78801.87 | 3.50% | | 688317 | 之江生物 | 18.56 | -80.46 | +0.91 | +5.16% | 60402.5 | 11192.63 | 3.18% | | 688802 | 沐曦股份 | 784.99 | -478.94 | +36.99 | +4.95% | 12879.04 | 100524.4 | 6.95% | | 688230 | 芯导科技 | 57.68 | 60.54 | +2.62 | +4.76% | 8934.688 | 5040.11 | 0.76% | | 600026 | 中远海能 | 17.49 | 17.39 | +0.79 | +4.73% | 383729 | 66018.16 | 1.00% | | 600500 | 中化国际 | 5.56 | -12.33 | +0.25 | +4.71% | 1240325 | 68287.45 | 3.46% | | 603650 | 彤程新材 | 67.45 | 71.07 | +2.94 | +4.56% | 136070 | 90313.22 | 2.21% | | 301563 | 云汉芯城 | 133.65 | 87.01 | +5.75 | +4.50% | 18293 | 24108.69 | 9.56% | | 605208 | 永茂泰 | 14.44 | 67.25 | +0.61 | +4.41% | 89391 | 12741.1 | 2.71% | | 601156 | 东航物流 | 18.49 | 10.79 | +0.78 | +4.40% | 84606 | 15338.73 | 0.90% | | 688019 | 安集科技 | 259.00 | 71.91 | +10.80 | +4.35% | 52341.73 | 133527.3 | 2.29% | | 688008 | 澜起科技 | 221.00 | 105.46 | +9.09 | +4.29% | 334809.8 | 726414 | 2.92% | | 688082 | 盛美上海 | 318.33 | 90.95 | +12.93 | +4.23% | 44854.61 | 139952.9 | 0.94% | | 300398 | 飞凯材料 | 38.48 | 54.58 | +1.54 | +4.17% | 300141 | 113709.9 | 5.29% | | 688584 | 上海合晶 | 29.71 | 167.51 | +1.18 | +4.14% | 101752.9 | 29847.37 | 2.96% | | 600624 | ST复华 | 4.29 | -14.55 | +0.17 | +4.13% | 63075 | 2710.19 | 0.93% | | 688653 | 康希通信 | 14.40 | -714.77 | +0.57 | +4.12% | 87618.4 | 12509.68 | 2.77% | | 601231 | 环旭电子 | 28.71 | 33.66 | +1.12 | +4.06% | 283055 | 80909.62 | 1.18% | | 688107 | 安路科技 | 33.14 | -52.54 | +1.28 | +4.02% | 53662.26 | 17551.01 | 1.34% | | 601872 | 招商轮船 | 17.73 | 18.10 | +0.68 | +3.99% | 565649 | 98667.64 | 0.70% | | 688220 | 翱捷科技 | 106.07 | -149.86 | +3.90 | +3.82% | 58657.62 | 61042.75 | 1.40% | | 002636 | 金安国纪 | 70.36 | 106.89 | +2.57 | +3.79% | 363688 | 252792.9 | 5.02% | | 688718 | 唯赛勃 | 14.53 | 50.19 | +0.52 | +3.71% | 16003.19 | 2309.356 | 0.92% | | 688710 | 益诺思 | 99.02 | -585.91 | +3.52 | +3.69% | 27649.23 | 26821.31 | 3.05% | | 301173 | 毓恬冠佳 | 32.97 | 16.95 | +1.17 | +3.68% | 9303 | 3007.15 | 3.02% | | 603256 | 宏和科技 | 159.73 | 292.47 | +5.55 | +3.60% | 146250 | 231364 | 1.66% | | 688368 | 晶丰明源 | 134.64 | 347.17 | +4.62 | +3.55% | 29453.53 | 38601.3 | 2.38% | | 002669 | 康达新材 | 12.88 | 31.03 | +0.44 | +3.54% | 100214 | 12744.51 | 3.31% | | 688213 | 思特威 | 100.74 | 38.73 | +3.43 | +3.52% | 55116.06 | 55239.81 | 1.70% | | 688126 | 沪硅产业 | 26.81 | -49.72 | +0.91 | +3.51% | 661818.8 | 175793.9 | 2.33% | | 600641 | 先导基电 | 35.40 | 784.48 | +1.20 | +3.51% | 613444 | 214949.6 | 6.59% | | 688798 | 艾为电子 | 57.31 | 43.95 | +1.93 | +3.49% | 28914.25 | 16230.62 | 2.13% | | 600732 | 爱旭股份 | 12.23 | -13.19 | +0.39 | +3.29% | 211604 | 25610.01 | 1.01% | | 301099 | 雅创电子 | 52.90 | 53.94 | +1.65 | +3.22% | 50010 | 26010.45 | 4.35% | | 603324 | 盛剑科技 | 29.46 | -69.94 | +0.91 | +3.19% | 29904 | 8801.74 | 2.04% | | 002486 | 嘉麟杰 | 2.63 | 56.54 | +0.08 | +3.14% | 562192 | 14903.67 | 6.85% | | 301046 | 能辉科技 | 20.52 | -966.04 | +0.62 | +3.12% | 18866 | 3793.07 | 1.45% | | 300915 | 海融科技 | 21.04 | -377.77 | +0.63 | +3.09% | 9855 | 2067.25 | 1.71% | | 603777 | 来伊份 | 14.53 | -25.92 | +0.43 | +3.05% | 67548 | 9702.24 | 2.02% | | 688012 | 中微公司 | 386.20 | 135.56 | +11.35 | +3.03% | 143271.5 | 546895.2 | 1.52% | | 603683 | 晶华新材 | 16.09 | 48.76 | +0.47 | +3.01% | 102273 | 16184.72 | 3.55% | | 600838 | 上海九百 | 7.55 | 70.62 | +0.22 | +3.00% | 62960 | 4695.81 | 1.57% | | 301156 | 美农生物 | 11.73 | 36.37 | +0.34 | +2.99% | 22130 | 2578.4 | 1.87% | | 688505 | 复旦张江 | 8.82 | -72.41 | +0.25 | +2.92% | 299813 | 26279.98 | 4.22% | | 605598 | 上海港湾 | 28.54 | 204.55 | +0.79 | +2.85% | 19719 | 5549.62 | 0.81% | | 688129 | 东来技术 | 21.38 | 25.21 | +0.59 | +2.84% | 8050.139 | 1691.093 | 0.67% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 22847 | 3456.758 | 0.88% | | 688301 | 奕瑞科技 | 100.04 | 43.48 | +2.74 | +2.82% | 46935.47 | 46005.83 | 1.50% | | 600619 | 海立股份 | 14.61 | 122.07 | +0.39 | +2.74% | 171133 | 24817.39 | 2.17% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 177365 | 9520.04 | 1.89% | | 603211 | 晋拓股份 | 27.79 | 120.78 | +0.72 | +2.66% | 32009 | 8753.569 | 1.18% | | 688602 | 康鹏科技 | 6.98 | -33.75 | +0.18 | +2.65% | 33067.95 | 2271.101 | 0.64% | | 688385 | 复旦微电 | 56.04 | 188.82 | +1.44 | +2.64% | 75288.23 | 41633.59 | 1.40% | | 688391 | 钜泉科技 | 26.53 | 80.79 | +0.68 | +2.63% | 10639.61 | 2792.315 | 0.92% | | 301005 | 超捷股份 | 87.31 | 1131.06 | +2.22 | +2.61% | 73893 | 63668.68 | 4.01% | | 688507 | 索辰科技 | 177.78 | 1200.83 | +4.48 | +2.59% | 40593.92 | 70572.43 | 8.24% | | 603062 | 麦加芯彩 | 39.09 | 24.81 | +0.97 | +2.54% | 2075 | 805.35 | 0.56% | | 688680 | 海优新材 | 35.65 | -7.34 | +0.88 | +2.53% | 6746.52 | 2380.758 | 0.69% | | 605098 | 行动教育 | 55.49 | 18.37 | +1.35 | +2.49% | 9629 | 5324.92 | 0.81% | | 603730 | 岱美股份 | 10.32 | 34.80 | +0.25 | +2.48% | 53411 | 5458.53 | 0.25% | | 603895 | 天永智能 | 25.63 | 162.93 | +0.62 | +2.48% | 11088 | 2782.69 | 1.03% | | 688031 | 星环科技 | 116.83 | -65.04 | +2.81 | +2.46% | 50239.34 | 57654.48 | 4.15% | | 600841 | 动力新科 | 5.91 | 2.63 | +0.14 | +2.43% | 96290 | 5609.38 | 0.92% | | 300327 | 中颖电子 | 23.68 | 124.19 | +0.56 | +2.42% | 70192 | 16428.54 | 2.07% | | 002158 | 汉钟精机 | 28.83 | 31.35 | +0.68 | +2.42% | 47313 | 13473.34 | 0.89% | | 300126 | 锐奇股份 | 6.36 | -29.98 | +0.15 | +2.42% | 25266 | 1594.43 | 1.20% | | 300222 | 科大智能 | 10.76 | 86.08 | +0.25 | +2.38% | 120766 | 12832.82 | 1.85% | | 300899 | 上海凯鑫 | 29.30 | -714.58 | +0.67 | +2.34% | 4181 | 1213.37 | 0.96% | | 301070 | 开勒股份 | 68.81 | -2768.39 | +1.57 | +2.33% | 26901 | 18041.31 | 3.17% | | 688691 | 灿芯股份 | 70.56 | -74.91 | +1.60 | +2.32% | 28291.02 | 19665.59 | 3.88% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 64485 | 2273.27 | 0.49% | | 688593 | 新相微 | 32.57 | 1219.68 | +0.72 | +2.26% | 88312.14 | 28570.06 | 1.92% | | 002561 | 徐家汇 | 6.81 | -124.52 | +0.15 | +2.25% | 35429 | 2386.28 | 0.85% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.06 | +2.25% | 1270134 | 34417.08 | 2.17% | | 300286 | 安科瑞 | 21.08 | 26.01 | +0.46 | +2.23% | 25390 | 5299.47 | 1.22% | | 000863 | 三湘印象 | 4.15 | -31.73 | +0.09 | +2.22% | 95488 | 3913.26 | 0.82% | | 603068 | 博通集成 | 42.35 | 292.48 | +0.91 | +2.20% | 109071 | 46404.36 | 7.19% | | 688382 | 益方生物 | 21.55 | -41.03 | +0.46 | +2.18% | 138156.4 | 29483.71 | 2.39% | | 688682 | 霍莱沃 | 32.62 | -157.87 | +0.66 | +2.07% | 6653.92 | 2145.957 | 0.65% | | 300511 | 雪榕生物 | 5.48 | 17.94 | +0.11 | +2.05% | 155396 | 8477.11 | 2.85% | | 001266 | 宏英智能 | 35.68 | 75.44 | +0.70 | +2.00% | 13022 | 4595.86 | 2.24% | | 600490 | 鹏欣资源 | 7.17 | 69.59 | +0.14 | +1.99% | 281643 | 20110.43 | 1.41% | | 301151 | 冠龙节能 | 17.43 | 64.16 | +0.34 | +1.99% | 18626 | 3204.78 | 1.10% | | 002278 | 神开股份 | 8.23 | 90.66 | +0.16 | +1.98% | 93720 | 7632.58 | 2.61% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 176032 | 3654.47 | 1.34% | | 600605 | 汇通能源 | 25.64 | 227.93 | +0.49 | +1.95% | 16018 | 4039.42 | 0.78% | | 300892 | 品渥食品 | 23.70 | -899.42 | +0.45 | +1.94% | 39140 | 9247.92 | 5.93% | | 300008 | 天海防务 | 6.39 | 32.24 | +0.12 | +1.91% | 574396 | 36316.83 | 3.49% | | 301060 | 兰卫医学 | 12.80 | 359.82 | +0.24 | +1.91% | 525559 | 67342.6 | 14.59% | | 605151 | 西上海 | 19.15 | 127.36 | +0.35 | +1.86% | 7315 | 1389.11 | 0.54% | | 002324 | 普利特 | 9.46 | 34.39 | +0.17 | +1.83% | 107933 | 10096.82 | 1.39% | | 600630 | 龙头股份 | 6.73 | 53.30 | +0.12 | +1.82% | 70472 | 4715.41 | 1.66% | | 600171 | 上海贝岭 | 23.65 | 76.12 | +0.42 | +1.81% | 92206 | 21581.78 | 1.30% | | 603189 | *ST网达 | 9.58 | -924.17 | +0.17 | +1.81% | 11975 | 1136.54 | 0.44% | | 688519 | 南亚新材 | 314.50 | 200.26 | +5.50 | +1.78% | 56900.41 | 179124.7 | 2.42% | | 603960 | 克来机电 | 16.59 | 205.25 | +0.29 | +1.78% | 24903 | 4095.35 | 0.95% | | 688063 | 派能科技 | 45.64 | 77.13 | +0.79 | +1.76% | 34898.57 | 15740.71 | 1.42% | | 603329 | 上海雅仕 | 10.44 | 38.10 | +0.18 | +1.75% | 25378 | 2626.63 | 1.23% | | 603083 | 剑桥科技 | 189.13 | 190.36 | +3.23 | +1.74% | 315965 | 597397.6 | 11.47% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 154736 | 6380.28 | 1.68% | | 603006 | 联明股份 | 11.37 | 27.83 | +0.19 | +1.70% | 15807 | 1792.35 | 0.62% | | 300762 | 上海瀚讯 | 32.84 | -119.07 | +0.54 | +1.67% | 111844 | 36272.79 | 1.78% | | 600620 | 天宸股份 | 4.36 | 490.55 | +0.07 | +1.63% | 30373 | 1312.55 | 0.44% | | 301037 | 保立佳 | 13.19 | -25.80 | +0.21 | +1.62% | 13475 | 1771.73 | 1.98% | | 301499 | 维科精密 | 25.44 | 64.10 | +0.40 | +1.60% | 8308 | 2093.8 | 0.60% | | 300551 | 古鳌科技 | 10.22 | -14.13 | +0.16 | +1.59% | 45041 | 4537.45 | 1.38% | | 688660 | 电气风电 | 8.99 | -11.19 | +0.14 | +1.58% | 95059.55 | 8398.832 | 0.71% | | 688099 | 晶晨股份 | 98.29 | 48.49 | +1.49 | +1.54% | 78266.36 | 76568.05 | 1.85% | | 603214 | 爱婴室 | 13.87 | 23.06 | +0.21 | +1.54% | 14744 | 2028.77 | 1.06% | | 603037 | 凯众股份 | 10.57 | 39.91 | +0.16 | +1.54% | 13526 | 1413.84 | 0.51% | | 301555 | 惠柏新材 | 32.68 | 38.85 | +0.49 | +1.52% | 10730 | 3461.15 | 2.22% | | 300061 | 旗天科技 | 6.68 | -58.13 | +0.10 | +1.52% | 83144 | 5466.3 | 1.34% | | 603886 | 元祖股份 | 10.70 | 27.21 | +0.16 | +1.52% | 14414 | 1529.79 | 0.60% | | 920414 | 欧普泰 | 8.04 | -28.51 | +0.12 | +1.52% | 5625 | 446.9109 | 1.00% | | 300890 | 翔丰华 | 27.06 | 37.60 | +0.40 | +1.50% | 20892 | 5602.29 | 1.92% | | 300501 | 海顺新材 | 10.36 | -56.11 | +0.15 | +1.47% | 18639 | 1924.64 | 0.67% | | 688018 | 乐鑫科技 | 113.63 | 33.33 | +1.63 | +1.46% | 22814.67 | 25756.65 | 1.36% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 24656 | 1541.11 | 0.29% | | 603648 | 畅联股份 | 9.18 | 26.67 | +0.13 | +1.44% | 18001 | 1655.39 | 0.50% | | 688591 | 泰凌微 | 28.31 | 68.49 | +0.40 | +1.43% | 34781.54 | 9780.953 | 2.05% | | 603868 | 飞科电器 | 30.69 | 25.72 | +0.43 | +1.42% | 8383 | 2539.44 | 0.19% | | 603275 | 众辰科技 | 37.12 | 30.44 | +0.52 | +1.42% | 4117 | 1516.8 | 0.99% | | 605222 | 起帆电缆 | 20.23 | 42.58 | +0.28 | +1.40% | 30260 | 6046.75 | 0.73% | | 301525 | 儒竞科技 | 42.18 | 67.06 | +0.57 | +1.37% | 4926 | 2048.89 | 0.71% | | 600072 | 中船科技 | 8.90 | -4.08 | +0.12 | +1.37% | 90797 | 8005.5 | 0.84% | | 300129 | 泰胜风能 | 8.24 | 49.90 | +0.11 | +1.35% | 76423 | 6242.09 | 1.06% | | 300493 | 润欣科技 | 12.88 | 111.17 | +0.17 | +1.34% | 53121 | 6753.05 | 1.05% | | 603565 | 中谷物流 | 10.62 | 11.26 | +0.14 | +1.34% | 81359 | 8595.25 | 0.39% | | 603681 | 永冠新材 | 18.99 | 32.78 | +0.25 | +1.33% | 46967 | 8895.72 | 1.98% | | 300039 | 上海凯宝 | 6.11 | 24.66 | +0.08 | +1.33% | 512350 | 31003.02 | 5.59% | | 300627 | 华测导航 | 29.12 | 33.41 | +0.38 | +1.32% | 83891 | 24226.24 | 1.28% | | 600628 | 新世界 | 6.26 | 56.24 | +0.08 | +1.29% | 76754 | 4758.18 | 1.19% | | 688608 | 恒玄科技 | 110.02 | 52.92 | +1.40 | +1.29% | 20742.85 | 22581.49 | 0.88% | | 688155 | 先惠技术 | 61.80 | 17.65 | +0.78 | +1.28% | 12944.19 | 7922.284 | 1.02% | | 603418 | 友升股份 | 44.56 | 17.04 | +0.56 | +1.27% | 5258 | 2335.42 | 1.27% | | 603022 | 新通联 | 8.77 | 29.53 | +0.11 | +1.27% | 15614 | 1361.86 | 0.78% | | 603350 | 安乃达 | 28.74 | 30.26 | +0.36 | +1.27% | 4376 | 1249.66 | 0.99% | | 601696 | 中银证券 | 12.03 | 29.67 | +0.15 | +1.26% | 165577 | 19760.28 | 0.60% | | 300613 | 富瀚微 | 76.86 | 83.11 | +0.95 | +1.25% | 82880 | 63072.39 | 3.77% | | 688091 | 上海谊众 | 41.69 | 125.73 | +0.51 | +1.24% | 27459.24 | 11237.9 | 1.33% | | 603728 | 鸣志电器 | 52.80 | 326.42 | +0.63 | +1.21% | 28652 | 14960.15 | 0.68% | | 603121 | 华培动力 | 12.67 | -70.21 | +0.15 | +1.20% | 19584 | 2455.39 | 0.58% | | 301024 | 霍普股份 | 32.30 | -21.91 | +0.38 | +1.19% | 3453 | 1102.4 | 0.56% | | 688193 | 仁度生物 | 49.36 | 142.68 | +0.58 | +1.19% | 3315.79 | 1638.427 | 0.83% | | 300230 | 永利股份 | 4.27 | 19.48 | +0.05 | +1.18% | 56763 | 2413.33 | 0.90% | | 688435 | 英方软件 | 31.65 | -182.01 | +0.37 | +1.18% | 11010.58 | 3431.399 | 1.96% | | 301001 | 凯淳股份 | 24.12 | -161.07 | +0.28 | +1.17% | 6280 | 1504.32 | 1.23% | | 688163 | 赛伦生物 | 33.69 | 75.02 | +0.39 | +1.17% | 7261.49 | 2422.045 | 0.67% | | 002565 | 顺灏股份 | 9.63 | 155.62 | +0.11 | +1.16% | 171320 | 16335.81 | 1.62% | | 600689 | 上海三毛 | 10.59 | 183.08 | +0.12 | +1.15% | 15099 | 1593.63 | 0.99% | | 600692 | 亚通股份 | 6.19 | 81.25 | +0.07 | +1.14% | 30034 | 1849.71 | 1.18% | | 301289 | 国缆检测 | 44.33 | 38.30 | +0.50 | +1.14% | 3767 | 1657.42 | 0.49% | | 600119 | *ST长投 | 4.52 | -38.49 | +0.05 | +1.12% | 13299 | 594.27 | 0.36% | | 603690 | 至纯科技 | 26.34 | -12.12 | +0.29 | +1.11% | 262768 | 68811.71 | 6.86% | | 001396 | 誉帆科技 | 34.86 | 29.02 | +0.38 | +1.10% | 4963 | 1718.7 | 2.18% | | 601616 | 广电电气 | 3.73 | -54.30 | +0.04 | +1.08% | 100040 | 3725.79 | 1.17% | | 600635 | 大众公用 | 4.67 | 50.71 | +0.05 | +1.08% | 182700 | 8430.32 | 0.76% | | 605289 | 罗曼股份 | 112.24 | 198.03 | +1.15 | +1.04% | 23185 | 25898 | 1.52% | | 600826 | 兰生股份 | 7.99 | 17.17 | +0.08 | +1.01% | 22917 | 1811.29 | 0.32% | | 300963 | 中洲特材 | 12.04 | 91.55 | +0.12 | +1.01% | 40539 | 4825.65 | 1.19% | | 301000 | 肇民科技 | 25.83 | 45.04 | +0.25 | +0.98% | 18175 | 4651.18 | 0.79% | | 688335 | 复洁科技 | 20.88 | -831.92 | +0.20 | +0.97% | 15006.71 | 3102.194 | 1.01% | | 601702 | 华峰铝业 | 15.12 | 12.81 | +0.14 | +0.93% | 27810 | 4182.96 | 0.28% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | +0.05 | +0.93% | 43173 | 2329.74 | 0.55% | | 601828 | 美凯龙 | 2.17 | -0.41 | +0.02 | +0.93% | 242020 | 5192.87 | 0.67% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.02 | +0.91% | 111723 | 2446.26 | 0.74% | | 601968 | 宝钢包装 | 4.42 | 28.81 | +0.04 | +0.91% | 32634 | 1434.01 | 0.26% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 173701 | 3862.66 | 0.29% | | 600618 | 氯碱化工 | 10.17 | 14.05 | +0.09 | +0.89% | 37079 | 3747.26 | 0.49% | | 603713 | 密尔克卫 | 66.14 | 17.55 | +0.58 | +0.88% | 24752 | 16108.07 | 1.42% | | 603325 | 博隆技术 | 54.00 | 12.76 | +0.47 | +0.88% | 1798 | 968.33 | 0.53% | | 601866 | 中远海发 | 2.37 | 20.18 | +0.02 | +0.85% | 380490 | 9012.7 | 0.39% | | 002116 | 中国海诚 | 7.17 | 11.92 | +0.06 | +0.84% | 22904 | 1637.08 | 0.41% | | 600642 | 申能股份 | 8.45 | 10.91 | +0.07 | +0.84% | 128594 | 10867.59 | 0.26% | | 603501 | 豪威集团 | 91.81 | 31.36 | +0.73 | +0.80% | 91377 | 83494.78 | 0.76% | | 300074 | 华平股份 | 3.83 | -12.20 | +0.03 | +0.79% | 78979 | 3003.8 | 1.44% | | 600748 | 上实发展 | 3.88 | -10.96 | +0.03 | +0.78% | 59728 | 2303.86 | 0.32% | | 920961 | 创远信科 | 19.47 | -252.35 | +0.15 | +0.78% | 21956 | 4321.019 | 2.08% | | 002527 | 新时达 | 11.84 | 1281.34 | +0.09 | +0.77% | 30820 | 3626.64 | 0.58% | | 920693 | 阿为特 | 22.73 | -2452.22 | +0.17 | +0.75% | 2739 | 620.1071 | 0.75% | | 600597 | 光明乳业 | 6.72 | -41.43 | +0.05 | +0.75% | 76725 | 5143.34 | 0.56% | | 300802 | 矩子科技 | 23.35 | 73.49 | +0.17 | +0.73% | 40278 | 9245.67 | 1.99% | | 688158 | 优刻得 | 35.88 | -633.82 | +0.26 | +0.73% | 268041.6 | 94529.15 | 6.54% | | 601083 | 锦江航运 | 11.17 | 9.77 | +0.08 | +0.72% | 20270 | 2250.89 | 1.04% | | 603619 | 中曼石油 | 22.49 | 33.39 | +0.16 | +0.72% | 160254 | 36154.25 | 3.47% | | 603159 | 上海亚虹 | 21.19 | -291.12 | +0.15 | +0.71% | 11735 | 2466.81 | 0.84% | | 600612 | 老凤祥 | 34.07 | 10.55 | +0.24 | +0.71% | 11369 | 3855.23 | 0.36% | | 603131 | 上海沪工 | 15.63 | -354.46 | +0.11 | +0.71% | 27655 | 4292.08 | 0.82% | | 002706 | 良信股份 | 10.08 | 65.52 | +0.07 | +0.70% | 432271 | 42896.28 | 4.72% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 157967 | 6846.209 | 0.92% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 239146 | 3481.39 | 0.95% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 34637 | 2561.41 | 0.79% | | 603855 | 华荣股份 | 16.49 | 15.99 | +0.11 | +0.67% | 8262 | 1353.11 | 0.25% | | 920799 | 艾融软件 | 29.84 | 145.17 | +0.19 | +0.64% | 11863 | 3501.996 | 0.99% | | 600150 | 中国船舶 | 33.63 | 22.38 | +0.21 | +0.63% | 382471 | 127904 | 0.63% | | 601519 | 大智慧 | 8.12 | -212.56 | +0.05 | +0.62% | 128119 | 10282.57 | 0.64% | | 600517 | 国网英大 | 4.95 | 12.22 | +0.03 | +0.61% | 82527 | 4072.74 | 0.14% | | 600623 | 华谊集团 | 8.29 | 31.09 | +0.05 | +0.61% | 69001 | 5702.39 | 0.37% | | 603020 | 爱普股份 | 10.30 | 44.20 | +0.06 | +0.59% | 33167 | 3397.2 | 0.88% | | 603107 | 上海汽配 | 12.09 | 26.24 | +0.07 | +0.58% | 10692 | 1286.67 | 0.49% | | 603365 | 水星家纺 | 17.30 | 10.76 | +0.10 | +0.58% | 8653 | 1492.41 | 0.33% | | 688330 | 宏力达 | 33.26 | 7.38 | +0.19 | +0.57% | 4438.87 | 1470.809 | 0.32% | | 301062 | 上海艾录 | 7.02 | -24.25 | +0.04 | +0.57% | 37328 | 2592.89 | 1.36% | | 002401 | 中远海科 | 12.36 | 130.00 | +0.07 | +0.57% | 16016 | 1966.58 | 0.43% | | 603128 | 华贸物流 | 5.31 | 15.02 | +0.03 | +0.57% | 50052 | 2652.83 | 0.38% | | 603956 | 威派格 | 7.37 | -20.72 | +0.04 | +0.55% | 346738 | 25202.03 | 6.08% | | 603200 | 上海洗霸 | 37.40 | 80.04 | +0.20 | +0.54% | 23331 | 8627.81 | 1.33% | | 600639 | 浦东金桥 | 9.49 | 10.21 | +0.05 | +0.53% | 19540 | 1847.54 | 0.23% | | 600315 | 上海家化 | 17.45 | 43.03 | +0.09 | +0.52% | 41656 | 7220.1 | 0.62% | | 301228 | 实朴检测 | 61.88 | -115.55 | +0.31 | +0.50% | 38190 | 23186.6 | 3.20% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 195868 | 7951.32 | 0.59% | | 603659 | 璞泰来 | 24.69 | 20.56 | +0.12 | +0.49% | 173340 | 42480.07 | 0.81% | | 603122 | 合富中国 | 12.51 | -138.60 | +0.06 | +0.48% | 178462 | 22056.06 | 4.48% | | 600601 | 方正科技 | 12.72 | 86.93 | +0.06 | +0.47% | 867862 | 109704.9 | 2.08% | | 600503 | 华丽家族 | 2.16 | -43.32 | +0.01 | +0.47% | 105424 | 2265.42 | 0.66% | | 688247 | 宣泰医药 | 10.83 | 112.72 | +0.05 | +0.46% | 156569.8 | 16999.74 | 3.45% | | 601825 | 沪农商行 | 8.69 | 6.79 | +0.04 | +0.46% | 240482 | 20882.04 | 0.26% | | 603633 | 徕木股份 | 6.57 | -13.80 | +0.03 | +0.46% | 50760 | 3322.26 | 1.19% | | 920165 | 珈凯生物 | 38.62 | 27.02 | +0.17 | +0.44% | 9000 | 3436.006 | 9.37% | | 300999 | 金龙鱼 | 25.01 | 36.73 | +0.11 | +0.44% | 82953 | 20735.07 | 1.53% | | 600655 | 豫园股份 | 4.60 | -3.74 | +0.02 | +0.44% | 67909 | 3099.73 | 0.17% | | 603587 | 地素时尚 | 11.73 | 19.91 | +0.05 | +0.43% | 11772 | 1377.15 | 0.25% | | 300947 | 德必集团 | 14.20 | -34.51 | +0.06 | +0.42% | 14404 | 2033.62 | 0.95% | | 600843 | 上工申贝 | 7.16 | -44.01 | +0.03 | +0.42% | 38514 | 2754.92 | 0.82% | | 688160 | 步科股份 | 110.08 | 134.47 | +0.46 | +0.42% | 8829.068 | 9672.358 | 0.97% | | 301303 | 真兰仪表 | 14.51 | 18.19 | +0.06 | +0.42% | 19245 | 2759.6 | 1.88% | | 002328 | 新朋股份 | 7.43 | 27.95 | +0.03 | +0.41% | 134242 | 9905.5 | 2.35% | | 603197 | 保隆科技 | 30.52 | 34.56 | +0.12 | +0.39% | 13553 | 4102.12 | 0.64% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 236279 | 12016.67 | 0.10% | | 601021 | 春秋航空 | 44.29 | 16.52 | +0.17 | +0.39% | 22602 | 9982.3 | 0.23% | | 688118 | 普元信息 | 21.03 | 322.12 | +0.08 | +0.38% | 15160.5 | 3146.16 | 1.62% | | 600688 | 上海石化 | 2.80 | -31.82 | +0.01 | +0.36% | 288892 | 8070.8 | 0.39% | | 600822 | 上海物贸 | 8.47 | 148.51 | +0.03 | +0.36% | 12652 | 1068.17 | 0.32% | | 300590 | 移为通信 | 11.40 | 45.15 | +0.04 | +0.35% | 107342 | 12139.48 | 3.00% | | 002858 | 力盛体育 | 11.70 | -309.46 | +0.04 | +0.34% | 15916 | 1854.96 | 1.08% | | 600679 | 上海凤凰 | 9.51 | 53.45 | +0.03 | +0.32% | 7806 | 739.07 | 0.23% | | 920541 | 铁大科技 | 9.70 | 17.97 | +0.03 | +0.31% | 1691 | 163.441 | 0.19% | | 300059 | 东方财富 | 19.53 | 23.58 | +0.06 | +0.31% | 917323.1 | 178096.9 | 0.69% | | 920112 | 巴兰仕 | 16.33 | 13.17 | +0.05 | +0.31% | 689 | 111.6594 | 0.20% | | 002184 | 海得控制 | 10.06 | -48.76 | +0.03 | +0.30% | 23366 | 2349.68 | 0.94% | | 601727 | 上海电气 | 6.73 | 80.80 | +0.02 | +0.30% | 219931 | 14761.2 | 0.17% | | 605128 | 上海沿浦 | 24.50 | 38.25 | +0.07 | +0.29% | 30807 | 7542.76 | 0.98% | | 688131 | 皓元医药 | 100.36 | 87.25 | +0.28 | +0.28% | 37356.01 | 37171.05 | 1.75% | | 605339 | 南侨食品 | 14.36 | 834.46 | +0.04 | +0.28% | 49026 | 7182.66 | 1.16% | | 600151 | 航天机电 | 10.82 | -34.45 | +0.03 | +0.28% | 172281 | 18524.43 | 1.20% | | 600650 | 锦江在线 | 10.84 | 41.93 | +0.03 | +0.28% | 21014 | 2273.8 | 0.54% | | 600850 | 电科数字 | 14.97 | 40.24 | +0.04 | +0.27% | 57067 | 8440 | 0.70% | | 600508 | 上海能源 | 8.64 | 46.06 | +0.02 | +0.23% | 36631 | 3148.2 | 0.36% | | 600851 | 海欣股份 | 8.72 | 61.23 | +0.02 | +0.23% | 53416 | 4641.09 | 0.72% | | 603153 | 上海建科 | 13.19 | 14.46 | +0.03 | +0.23% | 12994 | 1703.99 | 0.32% | | 600648 | 外高桥 | 8.96 | 13.40 | +0.02 | +0.22% | 5466 | 487.59 | 0.05% | | 601211 | 国泰海通 | 17.99 | 14.41 | +0.04 | +0.22% | 300286 | 54091.51 | 0.22% | | 300483 | 首华燃气 | 22.94 | 43.78 | +0.05 | +0.22% | 43674 | 10069.35 | 1.13% | | 603579 | 荣泰健康 | 18.64 | 21.23 | +0.04 | +0.22% | 11444 | 2110.32 | 0.57% | | 601788 | 光大证券 | 14.60 | 16.54 | +0.03 | +0.21% | 91111 | 13233.17 | 0.23% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 1455 | 216.9938 | 0.32% | | 002454 | 松芝股份 | 5.06 | 19.72 | +0.01 | +0.20% | 50729 | 2558.33 | 0.58% | | 605050 | 福然德 | 10.68 | 14.18 | +0.02 | +0.19% | 15692 | 1672.11 | 0.32% | | 603899 | 晨光股份 | 22.29 | 15.36 | +0.04 | +0.18% | 16380 | 3638.28 | 0.18% | | 603729 | ST龙韵 | 11.28 | -10.11 | +0.02 | +0.18% | 4285 | 482.82 | 0.46% | | 688370 | 丛麟科技 | 23.95 | 113.85 | +0.04 | +0.17% | 3182.7 | 760.5334 | 0.23% | | 601601 | 中国太保 | 29.97 | 5.35 | +0.05 | +0.17% | 171354 | 51302.46 | 0.25% | | 600621 | 华鑫股份 | 13.13 | 21.31 | +0.02 | +0.15% | 39118 | 5129.05 | 0.37% | | 002195 | 岩山科技 | 6.78 | 469.89 | +0.01 | +0.15% | 564436 | 38101.16 | 1.01% | | 601328 | 交通银行 | 6.89 | 6.31 | +0.01 | +0.15% | 720335.1 | 49595.56 | 0.28% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 46739 | 3236.82 | 0.35% | | 688071 | 华依科技 | 36.05 | -48.32 | +0.05 | +0.14% | 13399.64 | 4791.792 | 1.58% | | 688293 | 奥浦迈 | 66.46 | 142.62 | +0.09 | +0.14% | 35463.15 | 23386.78 | 3.03% | | 688585 | 上纬新材 | 167.51 | -2998.51 | +0.18 | +0.11% | 31696.85 | 52310.94 | 0.79% | | 601611 | 中国核建 | 11.29 | 29.07 | +0.01 | +0.09% | 166656 | 18783.54 | 0.55% | | 688336 | 三生国健 | 48.43 | 14.59 | +0.03 | +0.06% | 83589.73 | 40240.07 | 0.93% | | 688123 | 聚辰股份 | 143.89 | 33.44 | +0.08 | +0.06% | 88577.59 | 126278.3 | 5.57% | | 600835 | 上海机电 | 19.07 | 25.03 | +0.01 | +0.05% | 34454 | 6526.72 | 0.43% | | 600061 | 国投资本 | 6.36 | 12.08 | 0.00 | 0.00% | 129607 | 8230.609 | 0.20% | | 600115 | 中国东航 | 3.53 | 78.36 | 0.00 | 0.00% | 618112 | 21740.46 | 0.36% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 545344 | 12293.82 | 0.61% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 541006 | 6873.51 | 0.38% | | 600649 | 城投控股 | 3.73 | 34.05 | 0.00 | 0.00% | 107160 | 3972.38 | 0.43% | | 600708 | 光明地产 | 3.16 | -1.91 | 0.00 | 0.00% | 64129 | 2020.79 | 0.29% | | 600820 | 隧道股份 | 5.43 | 7.83 | 0.00 | 0.00% | 68625 | 3718.86 | 0.22% | | 600827 | 百联股份 | 7.60 | 11.02 | 0.00 | 0.00% | 89869 | 6781.42 | 0.56% | | 600834 | 申通地铁 | 7.30 | 70.89 | 0.00 | 0.00% | 7419 | 539.98 | 0.16% | | 600895 | 张江高科 | 32.70 | 65.33 | 0.00 | 0.00% | 127832 | 41693.19 | 0.83% | | 600958 | 东方证券 | 9.07 | 11.52 | 0.00 | 0.00% | 200757 | 18166.88 | 0.27% | | 601229 | 上海银行 | 9.42 | 5.52 | 0.00 | 0.00% | 363120 | 34205.79 | 0.26% | | 688590 | 新致软件 | 13.20 | -29.22 | 0.00 | 0.00% | 27696.68 | 3622.782 | 0.98% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 333342.7 | 7835.745 | 0.58% | | 688121 | *ST卓然 | 2.12 | -2.21 | 0.00 | 0.00% | 19228.03 | 406.62 | 0.95% | | 605186 | 健麾信息 | 27.70 | 122.43 | -0.01 | -0.04% | 18226 | 4990.98 | 1.34% | | 300017 | 网宿科技 | 17.32 | 55.78 | -0.01 | -0.06% | 3177009 | 545968.7 | 13.43% | | 300378 | 鼎捷数智 | 36.15 | 59.94 | -0.03 | -0.08% | 52910 | 18979.01 | 1.96% | | 600081 | 东风科技 | 10.20 | 258.12 | -0.01 | -0.10% | 18202 | 1851.27 | 0.41% | | 600848 | 上海临港 | 8.56 | 23.43 | -0.01 | -0.12% | 42939 | 3656.59 | 0.18% | | 605136 | 丽人丽妆 | 8.31 | -134.68 | -0.01 | -0.12% | 71080 | 5878.91 | 1.77% | | 300226 | 上海钢联 | 16.30 | 29.15 | -0.02 | -0.12% | 47562 | 7661.8 | 1.29% | | 600676 | 久事动娱 | 6.71 | -20.44 | -0.01 | -0.15% | 36711 | 2451.51 | 0.36% | | 600210 | 紫江企业 | 6.03 | 8.42 | -0.01 | -0.17% | 92649 | 5562.95 | 0.61% | | 920504 | 博迅生物 | 17.77 | 50.76 | -0.03 | -0.17% | 4429 | 781.2368 | 2.59% | | 300380 | 安硕信息 | 29.31 | 109.41 | -0.05 | -0.17% | 12244 | 3559.67 | 0.96% | | 600833 | 第一医药 | 11.68 | 34.16 | -0.02 | -0.17% | 174227 | 20603.24 | 7.81% | | 300609 | 汇纳科技 | 26.75 | -31.80 | -0.05 | -0.19% | 14121 | 3754.63 | 1.18% | | 688016 | 心脉医疗 | 92.68 | 19.41 | -0.18 | -0.19% | 9522.58 | 8765.714 | 0.77% | | 600825 | 新华传媒 | 5.05 | 123.87 | -0.01 | -0.20% | 39788 | 1999.78 | 0.38% | | 600638 | 新黄浦 | 4.95 | 25.97 | -0.01 | -0.20% | 47153 | 2329.74 | 0.70% | | 920187 | 通领科技 | 19.49 | 12.84 | -0.04 | -0.20% | 3966 | 769.4385 | 1.19% | | 002825 | 纳尔股份 | 9.28 | 44.19 | -0.02 | -0.22% | 20752 | 1922.5 | 0.81% | | 600662 | 外服控股 | 4.26 | 14.35 | -0.01 | -0.23% | 62816 | 2669.33 | 0.28% | | 603499 | 翔港科技 | 12.72 | 50.98 | -0.03 | -0.24% | 20620 | 2630 | 0.49% | | 300578 | 会畅科技 | 16.23 | -99.22 | -0.04 | -0.25% | 28914 | 4648.71 | 1.46% | | 600643 | 爱建集团 | 3.93 | -3.12 | -0.01 | -0.25% | 76709 | 2988.21 | 0.48% | | 603296 | 华勤技术 | 85.74 | 30.42 | -0.22 | -0.26% | 151081 | 129587.1 | 1.89% | | 301257 | 普蕊斯 | 52.11 | 36.04 | -0.15 | -0.29% | 35350 | 18236.12 | 4.69% | | 920300 | 辰光医疗 | 9.62 | -13.97 | -0.03 | -0.31% | 4715 | 452.3468 | 0.71% | | 688217 | 睿昂基因 | 24.62 | -23.42 | -0.08 | -0.32% | 7356.82 | 1784.012 | 1.32% | | 603786 | 科博达 | 42.54 | 21.87 | -0.14 | -0.33% | 7313 | 3111.87 | 0.18% | | 603196 | 璞源材料 | 21.01 | 257.64 | -0.07 | -0.33% | 12176 | 2570.21 | 0.51% | | 002605 | 姚记科技 | 17.98 | 16.10 | -0.06 | -0.33% | 35192 | 6274.57 | 1.04% | | 603515 | 欧普照明 | 16.74 | 13.65 | -0.06 | -0.36% | 4420 | 736.85 | 0.06% | | 603885 | 吉祥航空 | 10.62 | 20.29 | -0.04 | -0.38% | 51134 | 5426.5 | 0.24% | | 600284 | 浦东建设 | 5.19 | 17.87 | -0.02 | -0.38% | 93844 | 4837.66 | 0.97% | | 603987 | 康德莱 | 7.62 | 14.24 | -0.03 | -0.39% | 31350 | 2383.45 | 0.72% | | 600604 | 市北高新 | 4.86 | -25.83 | -0.02 | -0.41% | 254378 | 12400.55 | 1.81% | | 600663 | 陆家嘴 | 9.26 | 30.70 | -0.04 | -0.43% | 189218 | 17414.34 | 0.48% | | 300257 | 开山股份 | 19.41 | 54.25 | -0.09 | -0.46% | 66613 | 12794.77 | 0.70% | | 600009 | 上海机场 | 23.01 | 26.32 | -0.11 | -0.48% | 52432 | 12041.93 | 0.21% | | 603057 | 紫燕食品 | 22.71 | 30.99 | -0.11 | -0.48% | 21772 | 4866.74 | 0.53% | | 688351 | 微电生理 | 20.46 | 154.56 | -0.10 | -0.49% | 21021.27 | 4281.969 | 0.45% | | 600104 | 上汽集团 | 10.05 | 11.43 | -0.05 | -0.50% | 220525 | 22129.42 | 0.19% | | 688596 | 正帆科技 | 72.02 | 299.93 | -0.36 | -0.50% | 146592.9 | 105508.3 | 4.61% | | 600651 | 飞乐音响 | 5.94 | 247.57 | -0.03 | -0.50% | 95814 | 5658.98 | 0.38% | | 300462 | ST华铭 | 11.29 | -37.07 | -0.06 | -0.53% | 1250 | 140.94 | 0.09% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 32777 | 1228.91 | 0.42% | | 600000 | 浦发银行 | 9.05 | 5.88 | -0.05 | -0.55% | 367142 | 33155.56 | 0.11% | | 688578 | 艾力斯 | 119.73 | 22.31 | -0.67 | -0.56% | 64989.66 | 77908.99 | 1.44% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 98030 | 8457.56 | 0.82% | | 600097 | 开创国际 | 8.55 | 79.83 | -0.05 | -0.58% | 32409 | 2767.8 | 1.35% | | 603682 | 锦和商管 | 11.77 | -33.98 | -0.07 | -0.59% | 322915 | 36697.24 | 6.83% | | 002058 | 威尔泰 | 16.54 | 11.19 | -0.10 | -0.60% | 21519 | 3563.55 | 1.50% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 327879 | 16082.18 | 0.50% | | 603192 | 汇得科技 | 21.06 | 45.67 | -0.13 | -0.61% | 6163 | 1299.94 | 0.44% | | 002568 | 百润股份 | 18.87 | 27.03 | -0.12 | -0.63% | 115543 | 21588.29 | 1.52% | | 600021 | 上海电力 | 14.07 | 15.85 | -0.09 | -0.64% | 185501 | 26022.35 | 0.66% | | 603466 | 风语筑 | 12.49 | -463.14 | -0.08 | -0.64% | 623769 | 78230.21 | 10.49% | | 688065 | 凯赛生物 | 46.30 | 56.65 | -0.30 | -0.64% | 26103.32 | 12063.43 | 0.45% | | 600741 | 华域汽车 | 15.30 | 6.72 | -0.10 | -0.65% | 83210 | 12717.58 | 0.26% | | 300642 | 透景生命 | 13.70 | -909.42 | -0.09 | -0.65% | 27625 | 3781.6 | 2.01% | | 605338 | 巴比食品 | 19.38 | 16.40 | -0.13 | -0.67% | 11293 | 2183.81 | 0.47% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 65205 | 1903.27 | 1.00% | | 688073 | 毕得医药 | 82.77 | 44.81 | -0.57 | -0.68% | 50186.16 | 40653.95 | 5.52% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 44874 | 1931.25 | 0.67% | | 600019 | 宝钢股份 | 5.71 | 12.27 | -0.04 | -0.70% | 581590 | 33245.26 | 0.27% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.04 | -0.70% | 23018 | 1304.7 | 0.78% | | 603039 | 泛微网络 | 44.57 | 42.23 | -0.33 | -0.73% | 231523 | 101157.2 | 7.53% | | 600196 | 复星医药 | 24.03 | 18.46 | -0.18 | -0.74% | 226194 | 54292.87 | 1.07% | | 002211 | ST宏达 | 3.78 | -170.60 | -0.03 | -0.79% | 33596 | 1272.44 | 0.78% | | 600629 | 华建集团 | 16.18 | 1196.60 | -0.13 | -0.80% | 150794 | 24465.1 | 1.31% | | 600818 | ST中路 | 7.28 | -32.38 | -0.06 | -0.82% | 20326 | 1480.58 | 0.85% | | 603207 | 小方制药 | 23.80 | 18.78 | -0.20 | -0.83% | 13578 | 3221.09 | 2.49% | | 688615 | 合合信息 | 120.90 | 48.04 | -1.05 | -0.86% | 48299.79 | 57540.99 | 3.57% | | 300170 | 汉得信息 | 17.21 | 77.73 | -0.15 | -0.86% | 379990 | 64631.87 | 3.82% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.05 | -0.88% | 53903 | 3029.77 | 1.05% | | 688366 | 昊海生科 | 32.44 | 31.69 | -0.29 | -0.89% | 7834.849 | 2522.826 | 0.40% | | 688271 | 联影医疗 | 107.41 | 46.64 | -0.99 | -0.91% | 35678.66 | 38290.57 | 0.43% | | 603341 | 龙旗科技 | 39.43 | 46.16 | -0.37 | -0.93% | 187062 | 73864.52 | 7.00% | | 300225 | 金力泰 | 7.34 | 135.94 | -0.07 | -0.94% | 53295 | 3904.72 | 1.13% | | 603170 | 宝立食品 | 12.53 | 18.57 | -0.12 | -0.95% | 17033 | 2137.82 | 0.43% | | 300983 | 尤安设计 | 39.17 | -78.60 | -0.38 | -0.96% | 6389 | 2511.84 | 0.42% | | 603009 | 北特科技 | 47.51 | 133.08 | -0.48 | -1.00% | 73912 | 35029.38 | 2.13% | | 603232 | 格尔软件 | 15.74 | -57.99 | -0.16 | -1.01% | 63097 | 9928.4 | 2.73% | | 601607 | 上海医药 | 16.42 | 10.48 | -0.17 | -1.02% | 77284 | 12695.1 | 0.28% | | 920405 | 海希通讯 | 18.60 | 50.35 | -0.20 | -1.06% | 8798 | 1636.47 | 0.83% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 102367 | 4724.58 | 1.44% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.06 | -1.09% | 83715.09 | 4563.434 | 1.28% | | 605398 | 新炬网络 | 20.88 | 246.11 | -0.23 | -1.09% | 17582 | 3663.05 | 1.08% | | 301025 | 读客文化 | 9.04 | 324.94 | -0.10 | -1.09% | 129417 | 11595.37 | 4.67% | | 600637 | 东方明珠 | 8.09 | 48.72 | -0.09 | -1.10% | 215719 | 17367.55 | 0.64% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.06 | -1.14% | 104020 | 5396.12 | 0.72% | | 688062 | 迈威生物 | 33.61 | -16.33 | -0.39 | -1.15% | 60649.25 | 20322.65 | 2.63% | | 300253 | 卫宁健康 | 7.64 | -46.06 | -0.09 | -1.16% | 333579 | 25260.15 | 1.80% | | 600846 | 同济科技 | 12.37 | 31.89 | -0.15 | -1.20% | 38582 | 4715.61 | 0.62% | | 600845 | 宝信软件 | 18.02 | 41.48 | -0.22 | -1.21% | 110217 | 19773.94 | 0.52% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.07 | -1.21% | 388630 | 22131.91 | 4.15% | | 688085 | 三友医疗 | 13.58 | 86.88 | -0.17 | -1.24% | 25963.18 | 3507.714 | 0.74% | | 301584 | 建发致新 | 24.19 | 35.68 | -0.31 | -1.27% | 54478 | 13179.84 | 10.14% | | 688179 | 阿拉丁 | 23.94 | 81.02 | -0.31 | -1.28% | 163430.7 | 38345.54 | 4.51% | | 300272 | 开能健康 | 6.15 | 92.80 | -0.08 | -1.28% | 145272 | 8920.529 | 3.13% | | 301166 | 优宁维 | 30.06 | -102.64 | -0.40 | -1.31% | 14902 | 4471.85 | 2.64% | | 688202 | 美迪西 | 107.28 | -104.70 | -1.48 | -1.36% | 62364.46 | 66352.36 | 4.64% | | 688212 | 澳华内镜 | 31.91 | 271.80 | -0.46 | -1.42% | 34238.46 | 10964.79 | 2.54% | | 688188 | 柏楚电子 | 101.28 | 35.00 | -1.54 | -1.50% | 19249.95 | 19437.07 | 0.47% | | 600816 | 建元信托 | 2.54 | 21.78 | -0.04 | -1.55% | 604262 | 15298.18 | 1.10% | | 601595 | 上海电影 | 17.14 | 126.70 | -0.27 | -1.55% | 36964 | 6338.09 | 0.82% | | 688479 | 友车科技 | 33.95 | 143.07 | -0.55 | -1.59% | 20147.44 | 6824.585 | 2.33% | | 600088 | 中视传媒 | 11.69 | -565.17 | -0.19 | -1.60% | 39544 | 4640.27 | 0.99% | | 600882 | 妙可蓝多 | 20.84 | 77.48 | -0.34 | -1.61% | 71283 | 14835.48 | 1.40% | | 603881 | 数据港 | 28.57 | 176.60 | -0.47 | -1.62% | 710992 | 202390 | 8.25% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 39064 | 2370.4 | 0.55% | | 603378 | *ST亚士 | 5.62 | -1.74 | -0.10 | -1.75% | 75294 | 4245.75 | 1.76% | | 600754 | 锦江酒店 | 18.82 | 19.51 | -0.36 | -1.88% | 76335 | 14341.71 | 0.84% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 43277.52 | 3674.172 | 1.05% | | 688238 | 和元生物 | 7.35 | -20.86 | -0.15 | -2.00% | 220384.9 | 16204.26 | 3.40% | | 688180 | 君实生物 | 39.08 | -60.71 | -0.81 | -2.03% | 152572.1 | 59751.69 | 1.99% | | 600661 | 昂立教育 | 8.97 | 22.39 | -0.20 | -2.18% | 72880 | 6531.37 | 2.54% | | 301230 | 泓博医药 | 37.74 | 148.13 | -0.85 | -2.20% | 150735 | 56125.89 | 9.26% | | 603012 | 创力集团 | 9.22 | 65.03 | -0.21 | -2.23% | 377496 | 34647.38 | 5.84% | | 603496 | 恒为科技 | 26.59 | 175.00 | -0.63 | -2.31% | 192009 | 51424.76 | 6.00% | | 600094 | 大名城 | 4.11 | 66.23 | -0.10 | -2.38% | 193674 | 7939.5 | 0.91% | | 603108 | 润达医疗 | 10.21 | -11.59 | -0.25 | -2.39% | 105893 | 10788.79 | 1.75% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 1328656 | 66066.74 | 0.92% | | 600640 | 国脉文化 | 10.85 | 364.29 | -0.29 | -2.60% | 72619 | 7835.649 | 0.92% | | 603236 | 移远通信 | 59.08 | 24.59 | -1.61 | -2.65% | 241708 | 143553.9 | 6.00% | | 300171 | 东富龙 | 14.06 | 51.83 | -0.42 | -2.90% | 197353 | 27560.72 | 3.52% | | 301315 | 威士顿 | 42.47 | 115.44 | -1.30 | -2.97% | 29081 | 12359.25 | 3.30% | | 600611 | 大众交通 | 4.91 | -201.00 | -0.17 | -3.35% | 692143.1 | 34021.09 | 4.43% | | 600602 | 云赛智联 | 19.85 | 138.40 | -0.71 | -3.45% | 593325 | 117334.3 | 5.52% | | 688133 | 泰坦科技 | 23.63 | -56.78 | -0.87 | -3.55% | 58241.39 | 13908.11 | 3.54% | | 688265 | 南模生物 | 47.85 | 112.75 | -1.83 | -3.68% | 30799.3 | 14639.81 | 3.95% | | 603918 | 金桥信息 | 10.85 | -61.45 | -0.45 | -3.98% | 156908 | 17040.13 | 4.30% | | 601026 | 道生天合 | 16.62 | 54.12 | -0.73 | -4.21% | 117945 | 19706.23 | 10.62% | | 603887 | 城地香江 | 10.88 | -66.36 | -1.04 | -8.72% | 672503.1 | 73315.39 | 11.17% | | 603226 | 菲林格尔 | 48.41 | -220.10 | -5.09 | -9.51% | 52572 | 26195.48 | 1.48% |
|