|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海汽配(603107)汽车制造业上涨家数:22下跌家数:177平均涨幅:-2.19%平均换手:4.30%总成交额:1011.92亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000980 | 众泰汽车 | 3.96 | -22.44 | +0.36 | +10.00% | 4462114 | 171686.9 | 8.87% | | 600698 | 湖南天雁 | 11.20 | 2879.45 | +0.70 | +6.67% | 903088 | 98955.36 | 10.88% | | 600501 | 航天晨光 | 25.56 | -32.13 | +1.38 | +5.71% | 334495 | 84799.63 | 7.82% | | 600686 | 金龙汽车 | 13.49 | 46.60 | +0.61 | +4.74% | 872563.1 | 116694.2 | 12.17% | | 002265 | 建设工业 | 33.00 | 154.87 | +1.49 | +4.73% | 499139 | 162197 | 12.38% | | 300237 | ST美晨 | 2.23 | -6.87 | +0.09 | +4.21% | 1132391 | 24927.26 | 7.85% | | 002664 | 信质集团 | 31.13 | -509.68 | +1.19 | +3.97% | 183139 | 54586.8 | 4.55% | | 301181 | 标榜股份 | 33.97 | 32.39 | +1.24 | +3.79% | 69971 | 23340.51 | 7.76% | | 603950 | 长源东谷 | 38.00 | 41.19 | +1.31 | +3.57% | 88822 | 32663.17 | 2.74% | | 603730 | 岱美股份 | 6.83 | 23.54 | +0.19 | +2.86% | 971380 | 66215.88 | 4.52% | | 002190 | 成飞集成 | 46.22 | -261.47 | +0.52 | +1.14% | 508822 | 237927.6 | 14.18% | | 300863 | 卡倍亿 | 46.19 | 53.37 | +0.50 | +1.09% | 110560 | 50683.39 | 6.11% | | 002434 | 万里扬 | 10.26 | 40.51 | +0.11 | +1.08% | 470041 | 46909.79 | 3.58% | | 600066 | 宇通客车 | 29.71 | 15.02 | +0.31 | +1.05% | 308312 | 92077.62 | 1.39% | | 601799 | 星宇股份 | 137.88 | 25.91 | +1.28 | +0.94% | 51690 | 71544.98 | 1.81% | | 000901 | 航天科技 | 17.29 | 141.82 | +0.15 | +0.88% | 409875 | 69877.29 | 5.14% | | 603210 | 泰鸿万立 | 21.43 | 35.60 | +0.13 | +0.61% | 51335 | 10821.64 | 6.81% | | 920454 | 同心传动 | 18.31 | 67.86 | +0.11 | +0.60% | 21416 | 3799.391 | 3.39% | | 300446 | 航天智造 | 17.11 | 18.16 | +0.10 | +0.59% | 114496 | 19340.81 | 3.06% | | 000625 | 长安汽车 | 12.50 | 18.28 | +0.06 | +0.48% | 1207755 | 149149.4 | 1.46% | | 300507 | 苏奥传感 | 10.15 | 61.50 | +0.04 | +0.40% | 547538 | 54704.43 | 7.07% | | 000868 | 安凯客车 | 5.57 | 267.95 | +0.02 | +0.36% | 206503 | 11337.88 | 2.82% | | 600148 | 长春一东 | 19.80 | 23195.24 | 0.00 | 0.00% | 22393 | 4361.187 | 1.58% | | 920837 | 华原股份 | 16.50 | 34.20 | -0.02 | -0.12% | 22496 | 3607.906 | 1.64% | | 605228 | 神通科技 | 17.33 | 4053.65 | -0.03 | -0.17% | 60282 | 10345.69 | 1.40% | | 000338 | 潍柴动力 | 14.28 | 11.17 | -0.03 | -0.21% | 735118 | 104154.9 | 1.47% | | 300304 | 云意电气 | 12.80 | 27.27 | -0.03 | -0.23% | 197394 | 24794.62 | 2.31% | | 600303 | 曙光股份 | 3.90 | -7.63 | -0.01 | -0.26% | 338309 | 13065.48 | 5.01% | | 002715 | 登云股份 | 23.96 | 125215.60 | -0.07 | -0.29% | 52854 | 12485.14 | 3.83% | | 001260 | 坤泰股份 | 19.74 | 48.19 | -0.06 | -0.30% | 14601 | 2853.029 | 4.60% | | 600523 | 贵航股份 | 14.72 | 31.13 | -0.05 | -0.34% | 64224 | 9349.989 | 1.59% | | 002708 | 光洋股份 | 13.91 | 129.22 | -0.07 | -0.50% | 287944 | 39129.71 | 5.60% | | 000957 | 中通客车 | 11.36 | 20.48 | -0.07 | -0.61% | 185643 | 20962.69 | 3.13% | | 605128 | 上海沿浦 | 44.88 | 61.88 | -0.32 | -0.71% | 61003 | 26732.63 | 2.89% | | 600375 | 汉马科技 | 8.16 | 38.76 | -0.06 | -0.73% | 711150 | 57673.66 | 6.54% | | 300733 | 西菱动力 | 18.64 | 69.32 | -0.17 | -0.90% | 49999 | 9176.217 | 2.22% | | 603037 | 凯众股份 | 13.89 | 44.53 | -0.13 | -0.93% | 106093 | 14492.81 | 3.98% | | 001282 | 三联锻造 | 21.79 | 32.50 | -0.21 | -0.95% | 142210 | 30204.93 | 18.19% | | 603997 | 继峰股份 | 12.85 | -34.96 | -0.13 | -1.00% | 149818 | 19104.02 | 1.18% | | 300695 | 兆丰股份 | 103.55 | 73.31 | -1.05 | -1.00% | 15589 | 15745.09 | 1.52% | | 002085 | 万丰奥威 | 18.34 | 51.53 | -0.19 | -1.03% | 743215.1 | 134232.9 | 3.50% | | 002448 | 中原内配 | 10.91 | 24.64 | -0.12 | -1.09% | 236750 | 25475.83 | 5.20% | | 002355 | 兴民智通 | 5.85 | -147.90 | -0.07 | -1.18% | 109477 | 6335.354 | 1.77% | | 002592 | ST八菱 | 6.68 | 19.74 | -0.08 | -1.18% | 34819 | 2305.008 | 1.33% | | 603409 | 汇通控股 | 35.03 | 29.37 | -0.42 | -1.18% | 9584 | 3335.726 | 3.04% | | 000951 | 中国重汽 | 17.46 | 13.41 | -0.22 | -1.24% | 109086 | 18974.08 | 0.93% | | 600178 | 东安动力 | 13.33 | 378.13 | -0.17 | -1.26% | 114833 | 15220.24 | 2.46% | | 603211 | 晋拓股份 | 18.11 | 93.69 | -0.24 | -1.31% | 32586 | 5791.582 | 1.20% | | 688280 | 精进电动-UW | 7.98 | -40.77 | -0.11 | -1.36% | 142034.1 | 11195.47 | 2.73% | | 301039 | 中集车辆 | 9.40 | 19.04 | -0.13 | -1.36% | 144048 | 13569.88 | 0.99% | | 300432 | 富临精工 | 19.38 | 75.40 | -0.27 | -1.37% | 1114594 | 214487.5 | 6.59% | | 301539 | 宏鑫科技 | 18.65 | 45.68 | -0.27 | -1.43% | 27058 | 4981.371 | 3.60% | | 600609 | 金杯汽车 | 4.83 | 21.99 | -0.07 | -1.43% | 203840 | 9787.94 | 1.56% | | 601238 | 广汽集团 | 7.53 | -23.76 | -0.11 | -1.44% | 335920 | 25151.49 | 0.45% | | 002363 | 隆基机械 | 7.52 | 62.96 | -0.11 | -1.44% | 101763 | 7504.024 | 2.45% | | 301119 | 正强股份 | 37.96 | 33.67 | -0.57 | -1.48% | 14266 | 5369.559 | 1.70% | | 603190 | 亚通精工 | 22.59 | 42.75 | -0.34 | -1.48% | 16057 | 3586.657 | 3.96% | | 603107 | 上海汽配 | 15.58 | 30.82 | -0.24 | -1.52% | 39009 | 6044.339 | 1.79% | | 300585 | 奥联电子 | 16.85 | -503.92 | -0.26 | -1.52% | 106447 | 17939.19 | 6.65% | | 300176 | 鸿特科技 | 7.07 | 97.19 | -0.11 | -1.53% | 98303 | 6826.51 | 2.54% | | 002593 | 日上集团 | 5.14 | 70.90 | -0.08 | -1.53% | 214444 | 10897.71 | 3.84% | | 301170 | 锡南科技 | 26.93 | 24.47 | -0.42 | -1.54% | 14822 | 3969.547 | 4.41% | | 000800 | 一汽解放 | 6.99 | 254.29 | -0.11 | -1.55% | 154130 | 10751.71 | 0.31% | | 300745 | 欣锐科技 | 22.24 | -24.16 | -0.36 | -1.59% | 65546 | 14343.79 | 4.64% | | 920146 | 华阳变速 | 9.77 | -1253.44 | -0.16 | -1.61% | 53029 | 5062.831 | 4.88% | | 301499 | 维科精密 | 25.87 | 75.74 | -0.43 | -1.63% | 20520 | 5228.555 | 5.94% | | 603768 | 常青股份 | 12.02 | 290.20 | -0.20 | -1.64% | 32579 | 3859.421 | 1.37% | | 920436 | 大地电气 | 17.80 | -27.18 | -0.30 | -1.66% | 14654 | 2574.621 | 1.65% | | 301298 | 东利机械 | 16.38 | 33.96 | -0.28 | -1.68% | 29657 | 4793.258 | 2.74% | | 603006 | 联明股份 | 13.87 | 58.72 | -0.24 | -1.70% | 42370 | 5800.775 | 1.67% | | 301072 | 中捷精工 | 23.68 | -49.72 | -0.42 | -1.74% | 19902 | 4656.656 | 2.96% | | 300681 | 英搏尔 | 31.39 | 112.42 | -0.56 | -1.75% | 153785 | 46901.08 | 8.36% | | 603758 | 秦安股份 | 16.10 | 36.91 | -0.29 | -1.77% | 146161 | 23408.66 | 3.33% | | 600733 | 北汽蓝谷 | 7.77 | -6.48 | -0.14 | -1.77% | 1078689 | 83005.03 | 2.21% | | 600006 | 东风股份 | 7.66 | 251.23 | -0.14 | -1.79% | 545440 | 41348.38 | 2.73% | | 002537 | 海联金汇 | 8.73 | 85.26 | -0.16 | -1.80% | 295738 | 25621.52 | 2.53% | | 300694 | 蠡湖股份 | 11.82 | 84.73 | -0.22 | -1.83% | 56985 | 6676.164 | 2.65% | | 603949 | 雪龙集团 | 20.12 | 61.63 | -0.38 | -1.85% | 45456 | 8985.907 | 2.16% | | 600742 | 富维股份 | 10.04 | 14.60 | -0.19 | -1.86% | 158139 | 15657.77 | 2.13% | | 603358 | 华达科技 | 41.71 | 75.44 | -0.79 | -1.86% | 35534 | 14762.88 | 0.81% | | 002725 | 跃岭股份 | 15.82 | 75.81 | -0.30 | -1.86% | 145838 | 22798.54 | 6.88% | | 605133 | 嵘泰股份 | 38.47 | 62.22 | -0.73 | -1.86% | 157042 | 59457.96 | 5.58% | | 605151 | 西上海 | 19.46 | -161.49 | -0.37 | -1.87% | 26967 | 5223.586 | 2.00% | | 603202 | 天有为 | 96.61 | 13.90 | -1.88 | -1.91% | 15390 | 14874.78 | 4.73% | | 301560 | 众捷汽车 | 35.33 | 46.42 | -0.69 | -1.92% | 9204 | 3238.058 | 3.98% | | 001319 | 铭科精技 | 25.51 | 29.13 | -0.50 | -1.92% | 42187 | 10567.36 | 5.14% | | 002406 | 远东传动 | 7.59 | 46.23 | -0.15 | -1.94% | 217055 | 16292.68 | 3.60% | | 002594 | 比亚迪 | 105.69 | 22.87 | -2.10 | -1.95% | 744430 | 784177.5 | 2.13% | | 600104 | 上汽集团 | 16.79 | 182.75 | -0.34 | -1.98% | 567543 | 94779.66 | 0.49% | | 603922 | 金鸿顺 | 21.92 | 436.65 | -0.45 | -2.01% | 41401 | 8999.166 | 2.31% | | 002662 | 峰璟股份 | 3.85 | 22.12 | -0.08 | -2.04% | 397868 | 15221.85 | 2.65% | | 603788 | 宁波高发 | 17.27 | 19.10 | -0.36 | -2.04% | 55657 | 9499.16 | 2.50% | | 301607 | 富特科技 | 37.11 | 55.77 | -0.78 | -2.06% | 50397 | 18867.5 | 4.65% | | 002536 | 飞龙股份 | 24.00 | 38.72 | -0.51 | -2.08% | 247152 | 57997.02 | 4.54% | | 603161 | 科华控股 | 13.06 | 28.12 | -0.29 | -2.17% | 49270 | 6393.528 | 2.58% | | 601717 | 中创智领 | 24.10 | 10.04 | -0.54 | -2.19% | 349828 | 83333.71 | 2.27% | | 300428 | 立中集团 | 24.14 | 21.26 | -0.55 | -2.23% | 191588 | 45618.68 | 3.44% | | 001278 | 一彬科技 | 18.01 | -67.45 | -0.42 | -2.28% | 18583 | 3340.108 | 3.68% | | 920906 | 舜宇精工 | 29.20 | 46.26 | -0.69 | -2.31% | 23727 | 6848.035 | 7.15% | | 600081 | 东风科技 | 12.54 | 79.63 | -0.30 | -2.34% | 47210 | 5900.788 | 1.06% | | 002328 | 新朋股份 | 6.24 | 33.98 | -0.15 | -2.35% | 227340 | 13998.96 | 3.98% | | 002101 | 广东鸿图 | 13.21 | 24.64 | -0.32 | -2.37% | 122467 | 16054.22 | 1.85% | | 002510 | 天汽模 | 7.00 | 499.93 | -0.17 | -2.37% | 571344 | 39626.18 | 5.69% | | 920221 | 易实精密 | 18.50 | 38.89 | -0.45 | -2.37% | 12964 | 2365.73 | 2.10% | | 301005 | 超捷股份 | 49.66 | 459.43 | -1.21 | -2.38% | 67637 | 33016.83 | 5.11% | | 920663 | 明阳科技 | 20.49 | 35.19 | -0.51 | -2.43% | 9635 | 1967.742 | 1.52% | | 603158 | 腾龙股份 | 10.40 | 22.61 | -0.26 | -2.44% | 245003 | 25037.24 | 4.99% | | 000550 | 江铃汽车 | 21.11 | 13.26 | -0.53 | -2.45% | 90231 | 18900.53 | 1.74% | | 920271 | 邦德股份 | 16.59 | 24.57 | -0.42 | -2.47% | 13635 | 2241.547 | 2.36% | | 000030 | 富奥股份 | 5.50 | 14.26 | -0.14 | -2.48% | 165133 | 9010.251 | 0.99% | | 603048 | 浙江黎明 | 19.59 | 50.34 | -0.52 | -2.59% | 34384 | 6646.674 | 2.34% | | 301581 | 黄山谷捷 | 53.46 | 47.98 | -1.42 | -2.59% | 12639 | 6685.777 | 6.32% | | 301535 | 浙江华远 | 19.81 | 67.92 | -0.53 | -2.61% | 34697 | 6842.226 | 5.44% | | 000700 | 模塑科技 | 10.06 | 16.45 | -0.27 | -2.61% | 327821 | 32605.88 | 3.57% | | 301173 | 毓恬冠佳 | 46.82 | 27.35 | -1.30 | -2.70% | 8005 | 3733.947 | 4.51% | | 301133 | 金钟股份 | 27.48 | 48.72 | -0.77 | -2.73% | 43553 | 11671.84 | 4.52% | | 600960 | 渤海汽车 | 5.35 | -5.99 | -0.15 | -2.73% | 992824.9 | 52968.17 | 10.45% | | 605018 | 长华集团 | 11.33 | 62.58 | -0.32 | -2.75% | 44006 | 4969.36 | 0.94% | | 603085 | 天成自控 | 10.22 | -451.84 | -0.29 | -2.76% | 82939 | 8398.581 | 2.09% | | 301613 | 新铝时代 | 52.07 | 32.42 | -1.48 | -2.76% | 18381 | 9513.355 | 5.11% | | 002863 | 今飞凯达 | 5.23 | 45.70 | -0.15 | -2.79% | 189532 | 9830.249 | 3.16% | | 000572 | 海马汽车 | 5.57 | -146.14 | -0.16 | -2.79% | 891824 | 49646.33 | 5.43% | | 300258 | 精锻科技 | 14.56 | 67.22 | -0.42 | -2.80% | 214851 | 30800.08 | 3.77% | | 920022 | 世昌股份 | 31.10 | 25.60 | -0.90 | -2.81% | 14774 | 4593.31 | 8.89% | | 605005 | 合兴股份 | 18.29 | 30.06 | -0.53 | -2.82% | 20430 | 3736.067 | 0.51% | | 603418 | 友升股份 | 62.09 | 25.02 | -1.80 | -2.82% | 54351 | 33518.12 | 13.45% | | 603767 | 中马传动 | 27.74 | 1524.14 | -0.81 | -2.84% | 105900 | 29160.95 | 3.43% | | 300643 | 万通智控 | 21.86 | 32.02 | -0.64 | -2.84% | 61684 | 13508.66 | 2.67% | | 603982 | 泉峰汽车 | 9.16 | -7.23 | -0.27 | -2.86% | 113292 | 10319.62 | 3.34% | | 600166 | 福田汽车 | 2.71 | 48.41 | -0.08 | -2.87% | 2104698 | 56975.98 | 2.66% | | 600418 | 江淮汽车 | 50.39 | -38.51 | -1.50 | -2.89% | 534301 | 268180.1 | 2.45% | | 301552 | 科力装备 | 38.98 | 24.08 | -1.17 | -2.91% | 14331 | 5535.832 | 6.02% | | 603306 | 华懋科技 | 50.03 | 58.52 | -1.53 | -2.97% | 135033 | 67069.48 | 4.10% | | 002239 | 奥特佳 | 3.23 | 96.89 | -0.10 | -3.00% | 1197165 | 38275.96 | 3.69% | | 601633 | 长城汽车 | 23.84 | 17.04 | -0.74 | -3.01% | 223265 | 53256.71 | 0.36% | | 601279 | 英利汽车 | 4.46 | -293.19 | -0.14 | -3.04% | 732687.1 | 32804.52 | 4.62% | | 002283 | 天润工业 | 6.50 | 21.59 | -0.21 | -3.13% | 307447 | 19751.1 | 3.06% | | 301007 | 德迈仕 | 44.12 | 130.13 | -1.43 | -3.14% | 55603 | 24301.86 | 3.63% | | 603121 | 华培动力 | 16.78 | 231.87 | -0.55 | -3.17% | 91602 | 15252.98 | 2.71% | | 920000 | 安徽凤凰 | 20.74 | 27.85 | -0.69 | -3.22% | 27088 | 5579.662 | 5.61% | | 000581 | 威孚高科 | 21.90 | 15.05 | -0.73 | -3.23% | 206988 | 45045.44 | 2.61% | | 603586 | 金麒麟 | 19.04 | 22.37 | -0.64 | -3.25% | 52386 | 9877.504 | 2.67% | | 603596 | 伯特利 | 48.56 | 23.12 | -1.64 | -3.27% | 132212 | 64128.01 | 2.18% | | 002870 | 香山股份 | 34.99 | 35.88 | -1.19 | -3.29% | 55424 | 19288.81 | 4.30% | | 603239 | 浙江仙通 | 19.57 | 28.28 | -0.67 | -3.31% | 113848 | 21929.5 | 4.21% | | 002284 | 亚太股份 | 12.46 | 29.79 | -0.44 | -3.41% | 237581 | 29232.83 | 3.25% | | 300580 | 贝斯特 | 26.95 | 45.96 | -0.96 | -3.44% | 118783 | 31727.67 | 2.52% | | 920690 | 捷众科技 | 31.96 | 32.24 | -1.14 | -3.44% | 13458 | 4286.468 | 3.12% | | 600741 | 华域汽车 | 20.07 | 9.43 | -0.72 | -3.46% | 284676 | 57373.54 | 0.90% | | 002590 | 万安科技 | 14.47 | 35.87 | -0.52 | -3.47% | 199074 | 28328.33 | 4.02% | | 000559 | 万向钱潮 | 11.33 | 37.69 | -0.41 | -3.49% | 1626640 | 182815 | 4.91% | | 300893 | 松原安全 | 36.00 | 40.74 | -1.31 | -3.51% | 67383 | 24362.26 | 3.76% | | 688612 | 威迈斯 | 38.83 | 35.64 | -1.45 | -3.60% | 35557.14 | 13908.58 | 1.41% | | 603089 | 正裕工业 | 15.42 | 22.14 | -0.58 | -3.63% | 85298 | 12946.65 | 3.55% | | 002454 | 松芝股份 | 8.44 | 28.35 | -0.32 | -3.65% | 154269 | 12862.36 | 2.46% | | 601127 | 赛力斯 | 161.50 | 36.32 | -6.17 | -3.68% | 501718 | 810865.9 | 3.32% | | 603786 | 科博达 | 92.98 | 44.10 | -3.57 | -3.70% | 102686 | 95704.55 | 2.54% | | 301656 | 联合动力 | 28.80 | 57.70 | -1.11 | -3.71% | 293369 | 83787.9 | 17.58% | | 603335 | 迪生力 | 5.44 | -13.30 | -0.21 | -3.72% | 179731 | 9713.612 | 4.20% | | 603035 | 常熟汽饰 | 18.19 | 17.29 | -0.71 | -3.76% | 211428 | 38654.19 | 5.77% | | 605088 | 冠盛股份 | 39.79 | 26.70 | -1.58 | -3.82% | 113394 | 44675.55 | 5.68% | | 300978 | 东箭科技 | 10.93 | 31.99 | -0.44 | -3.87% | 82976 | 9009.473 | 4.34% | | 300100 | 双林股份 | 41.76 | 44.56 | -1.72 | -3.96% | 168900 | 69777.98 | 3.06% | | 603013 | 亚普股份 | 23.76 | 22.96 | -0.98 | -3.96% | 57777 | 13745.85 | 1.13% | | 301192 | 泰祥股份 | 33.54 | 73.87 | -1.40 | -4.01% | 24041 | 8158.904 | 5.02% | | 600699 | 均胜电子 | 31.33 | 42.40 | -1.31 | -4.01% | 602195 | 187349.3 | 4.44% | | 603166 | 福达股份 | 18.37 | 46.02 | -0.78 | -4.07% | 238094 | 43537.96 | 3.72% | | 603197 | 保隆科技 | 41.39 | 30.60 | -1.79 | -4.15% | 105639 | 43151.83 | 4.94% | | 601777 | 千里科技 | 11.32 | 1137.45 | -0.49 | -4.15% | 721510 | 81451.06 | 1.60% | | 600480 | 凌云股份 | 13.16 | 23.34 | -0.57 | -4.15% | 369741 | 48599.71 | 3.07% | | 301225 | 恒勃股份 | 86.84 | 64.37 | -3.80 | -4.19% | 19904 | 16986.39 | 6.66% | | 002703 | 浙江世宝 | 13.21 | 62.00 | -0.58 | -4.21% | 337976 | 44121.63 | 5.77% | | 001311 | 多利科技 | 24.37 | 20.83 | -1.08 | -4.24% | 42862 | 10431.26 | 5.44% | | 603178 | 圣龙股份 | 19.51 | -99.84 | -0.87 | -4.27% | 61924 | 12039.66 | 2.62% | | 605333 | 沪光股份 | 36.24 | 22.88 | -1.63 | -4.30% | 52093 | 18791.44 | 1.19% | | 603009 | 北特科技 | 50.38 | 192.62 | -2.28 | -4.33% | 103621 | 51572.07 | 3.06% | | 603926 | 铁流股份 | 16.88 | 41.79 | -0.78 | -4.42% | 58403 | 9823.01 | 2.53% | | 002765 | 蓝黛科技 | 14.28 | 56.13 | -0.66 | -4.42% | 1280785 | 179684.4 | 21.49% | | 300652 | 雷迪克 | 58.40 | 52.09 | -2.70 | -4.42% | 57418 | 33378.69 | 4.80% | | 605319 | 无锡振华 | 23.45 | 19.51 | -1.10 | -4.48% | 71853 | 16878.16 | 2.40% | | 000981 | 山子高科 | 4.31 | -112.11 | -0.22 | -4.86% | 1.647719E+07 | 726925.9 | 17.32% | | 920533 | 骏创科技 | 33.02 | 151.99 | -1.70 | -4.90% | 40044 | 13190.6 | 5.55% | | 601689 | 拓普集团 | 69.18 | 42.34 | -3.62 | -4.97% | 588600 | 403008.9 | 3.39% | | 002126 | 银轮股份 | 37.93 | 38.93 | -2.07 | -5.17% | 292292 | 111130.6 | 3.69% | | 300926 | 博俊科技 | 29.49 | 17.46 | -1.67 | -5.36% | 90978 | 26625.74 | 3.21% | | 920978 | 开特股份 | 38.70 | 42.89 | -2.20 | -5.38% | 45671 | 17937.65 | 4.53% | | 301229 | 纽泰格 | 23.36 | 91.18 | -1.33 | -5.39% | 88431 | 20492.18 | 8.11% | | 600933 | 爱柯迪 | 20.68 | 19.17 | -1.20 | -5.48% | 283235 | 58578.09 | 2.90% | | 301529 | 福赛科技 | 70.80 | 52.44 | -4.20 | -5.60% | 30682 | 21765.66 | 6.78% | | 301397 | 溯联股份 | 39.71 | 51.77 | -2.38 | -5.65% | 63579 | 25335.36 | 8.99% | | 603305 | 旭升集团 | 16.40 | 45.58 | -0.99 | -5.69% | 486224 | 79612.22 | 4.97% | | 603809 | 豪能股份 | 14.82 | 39.69 | -0.92 | -5.84% | 679066 | 100466.2 | 7.38% | | 603319 | 美湖股份 | 38.25 | 74.04 | -2.38 | -5.86% | 206104 | 78839.13 | 6.08% | | 300680 | 隆盛科技 | 56.60 | 57.08 | -3.58 | -5.95% | 152689 | 85838.71 | 8.68% | | 603179 | 新泉股份 | 76.49 | 38.06 | -5.86 | -7.12% | 208994 | 160636.3 | 4.25% | | 301550 | 斯菱股份 | 117.71 | 96.42 | -9.65 | -7.58% | 51162 | 60651.74 | 5.25% | | 300969 | 恒帅股份 | 106.00 | 64.97 | -9.15 | -7.95% | 46145 | 49693.02 | 15.20% | | 002488 | 金固股份 | 11.23 | 342.61 | -1.01 | -8.25% | 357764 | 41222.52 | 3.89% | | 002048 | 宁波华翔 | 35.92 | 658.14 | -3.34 | -8.51% | 382388 | 138368 | 5.39% | | 603286 | 日盈电子 | 43.80 | -371.63 | -4.11 | -8.58% | 133319 | 58161.37 | 11.55% |
|