|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)江西省上涨家数:19下跌家数:70平均涨幅:-1.10%平均换手:2.74%总成交额:213.19亿元 更新时间：2025-11-04 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 23.05 | 1938.60 | +2.10 | +10.02% | 260319 | 57284.57 | 5.18% | | 603977 | 国泰集团 | 13.39 | 54.65 | +0.28 | +2.14% | 275274 | 36944.71 | 4.43% | | 605399 | 晨光新材 | 13.54 | -110.40 | +0.26 | +1.96% | 98239 | 13412.95 | 3.15% | | 002378 | 章源钨业 | 13.05 | 72.73 | +0.24 | +1.87% | 474298 | 62190.34 | 3.97% | | 600561 | 江西长运 | 7.38 | 11837.03 | +0.13 | +1.79% | 56396 | 4130.8 | 1.98% | | 000820 | *ST节能 | 2.96 | -124.02 | +0.04 | +1.37% | 188814 | 5572.22 | 6.36% | | 600337 | 美克家居 | 2.25 | -5.03 | +0.03 | +1.35% | 467177 | 10468.7 | 3.25% | | 600269 | 赣粤高速 | 5.51 | 7.33 | +0.07 | +1.29% | 276386 | 15221.93 | 1.18% | | 600461 | 洪城环境 | 9.33 | 9.98 | +0.11 | +1.19% | 193687 | 18064.4 | 1.51% | | 600373 | 中文传媒 | 11.04 | 41.97 | +0.05 | +0.45% | 327372 | 36141.45 | 2.43% | | 002591 | 恒大高新 | 6.85 | -75.79 | +0.03 | +0.44% | 414092 | 28528.4 | 18.53% | | 301575 | 艾芬达 | 56.23 | 38.06 | +0.24 | +0.43% | 11509 | 6464.02 | 6.96% | | 688567 | 孚能科技 | 17.79 | -52.55 | +0.07 | +0.40% | 211467.8 | 38146.76 | 1.73% | | 301083 | 百胜智能 | 18.35 | 84.87 | +0.05 | +0.27% | 20919 | 3827.33 | 2.44% | | 001366 | 播恩集团 | 13.89 | -92.49 | +0.03 | +0.22% | 26701 | 3720.2 | 4.80% | | 002670 | 国盛证券 | 21.04 | 124.76 | +0.04 | +0.19% | 301580 | 63057.35 | 1.86% | | 605366 | 宏柏新材 | 6.23 | -45.37 | +0.01 | +0.16% | 67899 | 4244.13 | 1.04% | | 603235 | 天新药业 | 27.08 | 19.21 | +0.03 | +0.11% | 8704 | 2363.46 | 0.59% | | 300453 | 三鑫医疗 | 9.71 | 20.74 | +0.01 | +0.10% | 99890 | 9664.36 | 2.78% | | 601065 | 江盐集团 | 8.57 | 18.37 | 0.00 | 0.00% | 50086 | 4301.03 | 1.20% | | 001376 | 百通能源 | 12.63 | 33.36 | 0.00 | 0.00% | 51864 | 6584.93 | 2.43% | | 600053 | 九鼎投资 | 19.62 | -26.15 | -0.02 | -0.10% | 98083 | 19283.21 | 2.26% | | 600358 | ST联合 | 6.00 | -44.64 | -0.01 | -0.17% | 91192 | 5464.81 | 1.81% | | 000789 | 万年青 | 5.75 | 335.28 | -0.01 | -0.17% | 35490 | 2046.95 | 0.45% | | 000829 | 天音控股 | 10.22 | -224.28 | -0.03 | -0.29% | 185964 | 19090.83 | 1.82% | | 002760 | 凤形股份 | 22.06 | -41.06 | -0.07 | -0.32% | 20168 | 4461.48 | 1.87% | | 600750 | 江中药业 | 21.38 | 16.47 | -0.07 | -0.33% | 29341 | 6284.19 | 0.47% | | 605090 | 九丰能源 | 32.93 | 16.47 | -0.13 | -0.39% | 43760 | 14617.37 | 0.63% | | 300294 | 博雅生物 | 25.08 | 38.64 | -0.10 | -0.40% | 24180 | 6060.01 | 0.48% | | 000404 | 长虹华意 | 7.05 | 10.80 | -0.03 | -0.42% | 94697 | 6693.88 | 1.37% | | 000899 | 赣能股份 | 10.61 | 10.95 | -0.05 | -0.47% | 119470 | 12748.03 | 1.22% | | 688057 | 金达莱 | 12.56 | 33.24 | -0.07 | -0.55% | 8087.45 | 1018.617 | 0.29% | | 001318 | 阳光乳业 | 14.20 | 34.46 | -0.08 | -0.56% | 23648 | 3370.45 | 0.84% | | 002343 | 慈文传媒 | 8.04 | -450.97 | -0.05 | -0.62% | 137034 | 11023.12 | 2.89% | | 000990 | 诚志股份 | 7.71 | 80.97 | -0.05 | -0.64% | 78744 | 6107.14 | 0.65% | | 002157 | 正邦科技 | 2.92 | -355.39 | -0.02 | -0.68% | 484048 | 14158.41 | 0.67% | | 002748 | 世龙实业 | 12.32 | 68.59 | -0.09 | -0.73% | 207813 | 25334.2 | 8.66% | | 002695 | 煌上煌 | 12.89 | 114.87 | -0.10 | -0.77% | 58172 | 7535.871 | 1.14% | | 301176 | 逸豪新材 | 27.23 | -104.57 | -0.25 | -0.91% | 17441 | 4775.35 | 3.09% | | 600071 | 凤凰光学 | 21.67 | 97.12 | -0.22 | -1.01% | 24468 | 5345.83 | 0.87% | | 002068 | 黑猫股份 | 9.82 | -54.97 | -0.10 | -1.01% | 70309 | 6931.82 | 0.96% | | 001223 | 欧克科技 | 54.01 | 74.20 | -0.56 | -1.03% | 10505 | 5672.11 | 4.50% | | 000831 | 中国稀土 | 49.41 | 484.28 | -0.53 | -1.06% | 209789 | 104585.6 | 1.98% | | 600228 | *ST返利 | 6.50 | -50.98 | -0.07 | -1.07% | 130080 | 8651.631 | 3.13% | | 000650 | 仁和药业 | 6.23 | 19.58 | -0.07 | -1.11% | 128590 | 8043.64 | 0.97% | | 300066 | 三川智慧 | 7.02 | 53.62 | -0.08 | -1.13% | 245978 | 17436.08 | 2.45% | | 688560 | 明冠新材 | 14.56 | -23.09 | -0.17 | -1.15% | 19887.74 | 2917.676 | 0.99% | | 600782 | 新钢股份 | 4.18 | 13.69 | -0.05 | -1.18% | 411727 | 17423.15 | 1.31% | | 300636 | 同和药业 | 8.13 | 36.12 | -0.10 | -1.22% | 72942 | 5949.83 | 1.99% | | 600316 | 洪都航空 | 33.81 | 657.22 | -0.44 | -1.28% | 46135 | 15671.35 | 0.64% | | 300095 | 华伍股份 | 9.72 | -14.82 | -0.13 | -1.32% | 48853 | 4767.88 | 1.44% | | 300748 | 金力永磁 | 35.95 | 81.12 | -0.50 | -1.37% | 327558 | 119450.1 | 2.90% | | 301251 | 威尔高 | 54.60 | 93.60 | -0.79 | -1.43% | 34706 | 18977.59 | 6.44% | | 301511 | 德福科技 | 32.34 | 796.76 | -0.49 | -1.49% | 158427 | 51705.97 | 4.23% | | 600590 | 泰豪科技 | 9.23 | -10.61 | -0.14 | -1.49% | 106303 | 9847.96 | 1.26% | | 600397 | 江钨装备 | 7.21 | -17.10 | -0.11 | -1.50% | 137157 | 9925.569 | 1.39% | | 002529 | *ST海源 | 7.41 | -9.25 | -0.12 | -1.59% | 27336 | 2045.92 | 1.05% | | 601778 | 晶科科技 | 3.60 | 27.93 | -0.06 | -1.64% | 1009087 | 36606.78 | 2.83% | | 001360 | 南矿集团 | 15.57 | 61.98 | -0.26 | -1.64% | 23503 | 3682.65 | 2.87% | | 920367 | 新赣江 | 23.24 | 157.65 | -0.39 | -1.65% | 23238 | 5358.648 | 5.56% | | 002991 | 甘源食品 | 56.48 | 20.64 | -1.00 | -1.74% | 7625 | 4340.77 | 1.53% | | 600507 | 方大特钢 | 6.05 | 16.51 | -0.11 | -1.79% | 258440 | 15804.16 | 1.12% | | 603124 | 江南新材 | 83.05 | 58.74 | -1.55 | -1.83% | 11475 | 9613.04 | 3.93% | | 300787 | 海能实业 | 12.32 | 34.00 | -0.23 | -1.83% | 109299 | 13611.04 | 5.72% | | 002036 | 联创电子 | 10.01 | -23.18 | -0.19 | -1.86% | 190672 | 19178.79 | 1.81% | | 301132 | 满坤科技 | 35.57 | 38.49 | -0.70 | -1.93% | 13612 | 4875.66 | 1.44% | | 000550 | 江铃汽车 | 19.51 | 15.03 | -0.41 | -2.06% | 44561 | 8788.07 | 0.86% | | 300256 | 星星科技 | 4.19 | -19.13 | -0.09 | -2.10% | 279538 | 11740.82 | 1.25% | | 300722 | 新余国科 | 31.48 | 141.40 | -0.68 | -2.11% | 27753 | 8796.64 | 1.00% | | 300497 | 富祥药业 | 10.61 | -20.95 | -0.23 | -2.12% | 98064 | 10472.4 | 2.22% | | 301383 | 天键股份 | 33.41 | 157.82 | -0.75 | -2.20% | 7700 | 2588.56 | 1.09% | | 920427 | 华维设计 | 14.91 | 124.49 | -0.34 | -2.23% | 8352 | 1260.738 | 1.65% | | 300986 | 志特新材 | 12.05 | 37.54 | -0.28 | -2.27% | 121187 | 14648.89 | 2.94% | | 300472 | *ST新元 | 7.64 | -4.52 | -0.18 | -2.30% | 119809 | 9123.71 | 4.52% | | 688543 | 国科军工 | 52.22 | 56.67 | -1.31 | -2.45% | 40108.07 | 21229.14 | 3.46% | | 603257 | 中国瑞林 | 64.67 | 46.74 | -1.63 | -2.46% | 16597 | 10883.42 | 6.67% | | 603398 | *ST沐邦 | 7.89 | -2.86 | -0.21 | -2.59% | 253524 | 20669.34 | 5.85% | | 300399 | 天利科技 | 27.82 | 358.95 | -0.88 | -3.07% | 44045 | 12347.74 | 2.23% | | 688223 | 晶科能源 | 5.92 | -11.76 | -0.19 | -3.11% | 962346.3 | 58054.76 | 0.96% | | 600363 | 联创光电 | 59.65 | 88.36 | -1.93 | -3.13% | 102605 | 62076.43 | 2.26% | | 002176 | 江特电机 | 10.79 | -52.62 | -0.35 | -3.14% | 1244789 | 137108.1 | 7.30% | | 688786 | 悦安新材 | 28.34 | 54.06 | -0.97 | -3.31% | 21238.18 | 6125.514 | 1.48% | | 603773 | 沃格光电 | 30.09 | -48.32 | -1.07 | -3.43% | 31316 | 9517.529 | 1.39% | | 600362 | 江西铜业 | 38.48 | 16.65 | -1.43 | -3.58% | 374709 | 146541.6 | 1.81% | | 002460 | 赣锋锂业 | 65.82 | -96.16 | -2.50 | -3.66% | 564067 | 378313.1 | 4.67% | | 920719 | 宁新新材 | 14.78 | -4.34 | -0.57 | -3.71% | 39555 | 5919.288 | 5.40% | | 301446 | 福事特 | 31.55 | 37.50 | -1.24 | -3.78% | 14584 | 4683.25 | 4.59% | | 300818 | 耐普矿机 | 30.97 | 89.18 | -1.30 | -4.03% | 18911 | 5927.54 | 1.73% | | 300906 | 日月明 | 34.11 | 40.07 | -1.48 | -4.16% | 32255 | 11140.9 | 4.47% | | 301219 | 腾远钴业 | 63.93 | 23.01 | -2.97 | -4.44% | 50307 | 32684.09 | 2.46% | | 301190 | 善水科技 | 24.88 | 76.44 | -1.90 | -7.09% | 48776 | 12387.27 | 3.06% |
|