|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)江西省上涨家数:43下跌家数:45平均涨幅:+0.29%平均换手:4.26%总成交额:346.64亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.45 | -5.21 | +0.22 | +9.87% | 997954 | 23083.04 | 6.94% | | 300748 | 金力永磁 | 37.90 | 108.89 | +2.31 | +6.49% | 928670 | 344275.6 | 8.21% | | 688567 | 孚能科技 | 20.90 | -84.11 | +1.16 | +5.88% | 458308.5 | 94647.45 | 3.75% | | 600228 | *ST返利 | 5.52 | -47.65 | +0.26 | +4.94% | 109398 | 6025.73 | 2.63% | | 002529 | *ST海源 | 8.14 | -12.06 | +0.36 | +4.63% | 120584 | 9707.319 | 4.64% | | 301511 | 德福科技 | 37.00 | -230.99 | +1.60 | +4.52% | 499993 | 183108.3 | 13.35% | | 002460 | 赣锋锂业 | 49.95 | -55.70 | +1.65 | +3.42% | 951092 | 469475.4 | 7.87% | | 600362 | 江西铜业 | 31.06 | 14.30 | +1.00 | +3.33% | 727006 | 220938.6 | 3.50% | | 002343 | 慈文传媒 | 8.53 | -581.13 | +0.27 | +3.27% | 408129 | 34533.25 | 8.59% | | 300472 | *ST新元 | 7.05 | -4.13 | +0.21 | +3.07% | 192023 | 13662.15 | 7.25% | | 603124 | 江南新材 | 89.96 | 71.42 | +1.98 | +2.25% | 33982 | 29859.51 | 11.87% | | 300256 | 星星科技 | 4.76 | -19.41 | +0.10 | +2.15% | 1217946 | 57831.87 | 7.41% | | 688786 | 悦安新材 | 27.89 | 56.02 | +0.54 | +1.97% | 25834.61 | 7166.559 | 1.80% | | 000831 | 中国稀土 | 55.23 | 491.62 | +0.78 | +1.43% | 545518 | 296404.5 | 5.14% | | 300399 | 天利科技 | 30.57 | 218.99 | +0.43 | +1.43% | 116646 | 35543.64 | 5.90% | | 000404 | 长虹华意 | 7.35 | 10.64 | +0.10 | +1.38% | 194572 | 14303.04 | 2.81% | | 002036 | 联创电子 | 11.92 | -27.13 | +0.16 | +1.36% | 705236.9 | 84161.75 | 6.69% | | 000829 | 天音控股 | 9.89 | -246.51 | +0.13 | +1.33% | 269813 | 26732.91 | 2.63% | | 002176 | 江特电机 | 10.14 | -46.85 | +0.13 | +1.30% | 1562781 | 158585.6 | 9.16% | | 600053 | 九鼎投资 | 19.01 | -25.45 | +0.22 | +1.17% | 184068 | 35024.47 | 4.25% | | 301383 | 天键股份 | 38.01 | 50.87 | +0.42 | +1.12% | 38794 | 14853.86 | 5.49% | | 839719 | 宁新新材 | 17.49 | -5.53 | +0.19 | +1.10% | 63626 | 11114.18 | 8.69% | | 300986 | 志特新材 | 11.78 | 34.10 | +0.10 | +0.86% | 95017 | 11163.09 | 2.31% | | 300294 | 博雅生物 | 25.69 | 42.28 | +0.19 | +0.75% | 56764 | 14508.48 | 1.13% | | 002068 | 黑猫股份 | 11.02 | -229.38 | +0.08 | +0.73% | 173979 | 19219.81 | 2.37% | | 002378 | 章源钨业 | 12.98 | 89.17 | +0.09 | +0.70% | 353126 | 45445.19 | 2.95% | | 002760 | 凤形股份 | 20.90 | -33.89 | +0.14 | +0.67% | 45565 | 9568.288 | 4.22% | | 000550 | 江铃汽车 | 21.08 | 13.24 | +0.13 | +0.62% | 38621 | 8118.337 | 0.74% | | 301083 | 百胜智能 | 17.31 | 95.13 | +0.10 | +0.58% | 32752 | 5679.194 | 3.83% | | 688223 | 晶科能源 | 5.49 | -13.70 | +0.03 | +0.55% | 1260431 | 69240.85 | 1.26% | | 873167 | 新赣江 | 24.22 | 128.27 | +0.12 | +0.50% | 8823 | 2130.428 | 2.11% | | 600782 | 新钢股份 | 4.32 | 62.68 | +0.02 | +0.47% | 460181 | 19809.72 | 1.46% | | 688543 | 国科军工 | 48.40 | 51.52 | +0.20 | +0.41% | 27660.35 | 13317.69 | 2.39% | | 601065 | 江盐集团 | 8.55 | 16.24 | +0.03 | +0.35% | 86382 | 7401.823 | 2.08% | | 600750 | 江中药业 | 21.90 | 17.02 | +0.07 | +0.32% | 46008 | 10039.74 | 0.73% | | 300066 | 三川智慧 | 6.90 | 112.12 | +0.02 | +0.29% | 346927 | 23878.74 | 3.45% | | 002670 | 国盛金控 | 20.30 | 118.27 | +0.05 | +0.25% | 828086 | 167201.1 | 5.10% | | 603235 | 天新药业 | 27.24 | 18.01 | +0.06 | +0.22% | 6150 | 1675.264 | 0.42% | | 600269 | 赣粤高速 | 4.98 | 8.21 | +0.01 | +0.20% | 96479 | 4798.635 | 0.41% | | 300787 | 海能实业 | 14.66 | 38.10 | +0.02 | +0.14% | 62897 | 9254.98 | 3.29% | | 600461 | 洪城环境 | 9.00 | 9.68 | +0.01 | +0.11% | 57433 | 5166.793 | 0.45% | | 300453 | 三鑫医疗 | 9.63 | 21.29 | +0.01 | +0.10% | 62860 | 6045.788 | 1.74% | | 300497 | 富祥药业 | 11.08 | -23.26 | +0.01 | +0.09% | 161149 | 17764.07 | 3.66% | | 600071 | 凤凰光学 | 23.55 | 141.15 | 0.00 | 0.00% | 93212 | 22013.83 | 3.31% | | 600358 | ST联合 | 5.60 | -45.16 | 0.00 | 0.00% | 73210 | 4096.028 | 1.45% | | 301132 | 满坤科技 | 37.75 | 42.75 | -0.03 | -0.08% | 38460 | 14586.84 | 2.60% | | 600373 | 中文传媒 | 10.23 | 38.53 | -0.01 | -0.10% | 90500 | 9251.531 | 0.67% | | 000990 | 诚志股份 | 7.82 | 151.84 | -0.01 | -0.13% | 115265 | 8994.913 | 0.95% | | 603257 | 中国瑞林 | 66.37 | 47.46 | -0.09 | -0.14% | 46369 | 30388.85 | 19.00% | | 001366 | 播恩集团 | 12.94 | -52.89 | -0.02 | -0.15% | 18429 | 2388.385 | 3.31% | | 002991 | 甘源食品 | 56.98 | 18.68 | -0.12 | -0.21% | 10479 | 5952.649 | 2.10% | | 002157 | 正邦科技 | 3.13 | 53.07 | -0.01 | -0.32% | 1133244 | 35307.4 | 1.58% | | 000789 | 万年青 | 5.94 | 90.34 | -0.02 | -0.34% | 42684 | 2537.454 | 0.54% | | 001360 | 南矿集团 | 15.85 | 66.60 | -0.06 | -0.38% | 26686 | 4227.897 | 3.26% | | 001376 | 百通能源 | 12.55 | 31.54 | -0.05 | -0.40% | 59501 | 7449.802 | 2.78% | | 002748 | 世龙实业 | 9.97 | 38.80 | -0.04 | -0.40% | 139664 | 13951.32 | 5.82% | | 301190 | 善水科技 | 30.43 | 140.21 | -0.13 | -0.43% | 40714 | 12547.35 | 2.55% | | 600561 | 江西长运 | 6.98 | 128.92 | -0.03 | -0.43% | 52447 | 3674.99 | 1.84% | | 600316 | 洪都航空 | 34.19 | 610.83 | -0.16 | -0.47% | 88282 | 30166.77 | 1.23% | | 600363 | 联创光电 | 59.61 | 97.99 | -0.30 | -0.50% | 114031 | 67617.25 | 2.51% | | 601778 | 晶科科技 | 3.95 | 39.26 | -0.02 | -0.50% | 1053216 | 41658.54 | 2.95% | | 300095 | 华伍股份 | 9.57 | -13.43 | -0.05 | -0.52% | 83963 | 8057.497 | 2.48% | | 688057 | 金达莱 | 12.51 | 25.94 | -0.07 | -0.56% | 13790.41 | 1732.125 | 0.50% | | 000899 | 赣能股份 | 9.90 | 11.87 | -0.06 | -0.60% | 141767 | 14076.72 | 1.45% | | 301219 | 腾远钴业 | 69.27 | 28.06 | -0.43 | -0.62% | 76838 | 52746.87 | 4.50% | | 002591 | 恒大高新 | 6.00 | -64.34 | -0.04 | -0.66% | 71423 | 4300.976 | 3.20% | | 600590 | 泰豪科技 | 9.95 | -10.27 | -0.07 | -0.70% | 294691 | 29320.58 | 3.49% | | 600507 | 方大特钢 | 5.48 | 25.86 | -0.04 | -0.72% | 134886 | 7360.068 | 0.58% | | 000820 | *ST节能 | 2.68 | -96.51 | -0.02 | -0.74% | 68233 | 1830.272 | 2.30% | | 002695 | 煌上煌 | 13.38 | 132.17 | -0.11 | -0.82% | 119629 | 16150.06 | 2.34% | | 301251 | 威尔高 | 61.18 | 131.03 | -0.58 | -0.94% | 64789 | 39959.53 | 12.01% | | 300722 | 新余国科 | 32.30 | 144.54 | -0.31 | -0.95% | 40893 | 13252.02 | 1.48% | | 605090 | 九丰能源 | 31.19 | 14.46 | -0.32 | -1.02% | 55594 | 17428.39 | 0.84% | | 603977 | 国泰集团 | 12.11 | 45.45 | -0.13 | -1.06% | 64590 | 7836.061 | 1.04% | | 605366 | 宏柏新材 | 6.24 | -59.39 | -0.07 | -1.11% | 70840 | 4440.734 | 1.09% | | 001223 | 欧克科技 | 53.11 | 84.88 | -0.63 | -1.17% | 9866 | 5252.717 | 4.22% | | 300636 | 同和药业 | 9.09 | 39.96 | -0.11 | -1.20% | 79898 | 7297.159 | 2.17% | | 300818 | 耐普矿机 | 24.56 | 84.36 | -0.30 | -1.21% | 31179 | 7692.446 | 2.85% | | 301176 | 逸豪新材 | 28.99 | -85.98 | -0.37 | -1.26% | 44026 | 12838.42 | 7.81% | | 300906 | 日月明 | 31.11 | 36.34 | -0.46 | -1.46% | 21469 | 6714.143 | 2.97% | | 605399 | 晨光新材 | 13.08 | -841.26 | -0.20 | -1.51% | 48876 | 6411.881 | 1.57% | | 688560 | 明冠新材 | 15.03 | -23.57 | -0.24 | -1.57% | 49973.7 | 7558.247 | 2.48% | | 603398 | *ST沐邦 | 6.85 | -2.60 | -0.11 | -1.58% | 364994 | 25813.18 | 8.42% | | 000650 | 仁和药业 | 6.62 | 21.30 | -0.11 | -1.63% | 623139 | 41246.34 | 4.68% | | 600397 | 安源煤业 | 7.49 | -16.21 | -0.15 | -1.96% | 216448 | 16230.99 | 2.19% | | 001318 | 阳光乳业 | 14.46 | 34.31 | -0.31 | -2.10% | 75655 | 11027.37 | 2.68% | | 301446 | 福事特 | 28.32 | 35.68 | -1.03 | -3.51% | 20509 | 5865.584 | 6.46% | | 605188 | 国光连锁 | 18.25 | 2641.61 | -0.84 | -4.40% | 220421 | 41090.06 | 4.40% | | 603773 | 沃格光电 | 35.80 | -54.99 | -1.72 | -4.58% | 143152 | 52869.2 | 6.98% | | 301575 | 艾芬达 | 57.02 | 36.98 | -3.34 | -5.53% | 71147 | 40712.67 | 43.04% |
|