|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)江西省上涨家数:37下跌家数:49平均涨幅:-0.22%平均换手:1.59%总成交额:170.74亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.74 | -37.33 | +1.43 | +9.99% | 1060164 | 164181.8 | 10.71% | | 603124 | 江南新材 | 101.32 | 71.66 | +4.31 | +4.44% | 19308 | 19503.72 | 6.61% | | 603398 | *ST沐邦 | 9.29 | -3.37 | +0.27 | +2.99% | 53599 | 4977.98 | 1.24% | | 300497 | 富祥药业 | 16.51 | -32.60 | +0.38 | +2.36% | 133042 | 21894.05 | 3.02% | | 301176 | 逸豪新材 | 26.79 | -102.88 | +0.56 | +2.13% | 32511 | 8654.71 | 5.77% | | 300722 | 新余国科 | 33.00 | 148.23 | +0.59 | +1.82% | 27050 | 8923.94 | 0.98% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 165152 | 17810.6 | 1.57% | | 002378 | 章源钨业 | 30.85 | 171.93 | +0.45 | +1.48% | 918315.1 | 288800.8 | 7.68% | | 002748 | 世龙实业 | 12.72 | 70.82 | +0.17 | +1.35% | 32115 | 4077.87 | 1.34% | | 300095 | 华伍股份 | 10.80 | -16.46 | +0.14 | +1.31% | 53310 | 5762.21 | 1.57% | | 002591 | 恒大高新 | 7.63 | -84.42 | +0.08 | +1.06% | 61495 | 4702.44 | 2.75% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.13 | +1.05% | 6706 | 836.764 | 0.92% | | 688567 | 孚能科技 | 15.09 | -44.57 | +0.15 | +1.00% | 49066.39 | 7372.759 | 0.40% | | 001318 | 阳光乳业 | 14.93 | 36.23 | +0.14 | +0.95% | 16225 | 2428.7 | 0.57% | | 301083 | 百胜智能 | 19.82 | 91.66 | +0.16 | +0.81% | 6818 | 1351.46 | 0.80% | | 600461 | 洪城环境 | 9.66 | 10.33 | +0.07 | +0.73% | 41434 | 3993.31 | 0.32% | | 300906 | 日月明 | 36.27 | 42.61 | +0.26 | +0.72% | 6185 | 2254.31 | 0.86% | | 688057 | 金达莱 | 12.78 | 33.83 | +0.09 | +0.71% | 6193.72 | 791.9794 | 0.22% | | 301383 | 天键股份 | 34.75 | 164.24 | +0.22 | +0.64% | 5282 | 1839.55 | 0.75% | | 688543 | 国科军工 | 67.77 | 73.54 | +0.42 | +0.62% | 36407.69 | 24830.21 | 3.14% | | 002695 | 煌上煌 | 11.36 | 101.24 | +0.07 | +0.62% | 14291 | 1623.36 | 0.28% | | 301132 | 满坤科技 | 37.01 | 40.05 | +0.19 | +0.52% | 10848 | 4008.49 | 1.15% | | 600071 | 凤凰光学 | 21.24 | 95.19 | +0.09 | +0.43% | 10272 | 2183.77 | 0.36% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 20730 | 1284.52 | 0.41% | | 600750 | 华润江中 | 25.26 | 17.70 | +0.08 | +0.32% | 17857 | 4501.26 | 0.28% | | 600363 | 联创光电 | 66.70 | 98.23 | +0.21 | +0.32% | 42263 | 28152.13 | 0.94% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 60644 | 2364.13 | 0.27% | | 603257 | 中国瑞林 | 58.15 | 42.03 | +0.13 | +0.22% | 3533 | 2046.9 | 1.42% | | 605399 | 晨光新材 | 15.12 | -123.26 | +0.03 | +0.20% | 23204 | 3485.37 | 0.74% | | 002529 | *ST海源 | 6.75 | -8.43 | +0.01 | +0.15% | 14514 | 980.26 | 0.56% | | 600561 | 江西长运 | 7.13 | 11436.05 | +0.01 | +0.14% | 18808 | 1341.69 | 0.66% | | 001366 | 播恩集团 | 14.77 | -98.35 | +0.02 | +0.14% | 18441 | 2728.22 | 3.31% | | 300472 | *ST新元 | 7.73 | -4.58 | +0.01 | +0.13% | 14888 | 1160.72 | 0.56% | | 000550 | 江铃汽车 | 18.07 | 13.92 | +0.02 | +0.11% | 14142 | 2555.05 | 0.27% | | 301511 | 德福科技 | 31.35 | 772.37 | +0.02 | +0.06% | 150706 | 47237.54 | 4.02% | | 688786 | 悦安新材 | 31.39 | 59.88 | +0.01 | +0.03% | 10363.51 | 3237.809 | 0.72% | | 605090 | 九丰能源 | 43.56 | 22.06 | +0.01 | +0.02% | 46839 | 20410.33 | 0.67% | | 000650 | 仁和药业 | 5.89 | 18.51 | 0.00 | 0.00% | 40790 | 2402.32 | 0.31% | | 600337 | 美克家居 | 2.55 | -5.70 | 0.00 | 0.00% | 157839 | 4040.06 | 1.10% | | 002176 | 江特电机 | 9.18 | -44.77 | 0.00 | 0.00% | 124393 | 11423.45 | 0.73% | | 920427 | 华维设计 | 14.23 | 118.81 | 0.00 | 0.00% | 6757 | 967.3158 | 1.33% | | 603235 | 天新药业 | 27.21 | 19.30 | 0.00 | 0.00% | 3896 | 1052.81 | 0.09% | | 603773 | 沃格光电 | 36.72 | -58.97 | -0.01 | -0.03% | 29068 | 10607.65 | 1.29% | | 600053 | 九鼎投资 | 18.83 | -25.10 | -0.02 | -0.11% | 35923 | 6761.59 | 0.83% | | 002460 | 赣锋锂业 | 66.72 | -99.35 | -0.10 | -0.15% | 129712 | 85736.94 | 1.07% | | 002760 | 凤形股份 | 23.67 | -44.05 | -0.04 | -0.17% | 11459 | 2720.03 | 1.06% | | 301190 | 善水科技 | 23.63 | 72.60 | -0.05 | -0.21% | 9748 | 2311.96 | 0.61% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 15176 | 1414.89 | 0.42% | | 920367 | 新赣江 | 22.02 | 149.38 | -0.05 | -0.23% | 3537 | 780.961 | 0.84% | | 601065 | 江盐集团 | 8.50 | 18.22 | -0.02 | -0.23% | 27343 | 2330 | 0.66% | | 300294 | 博雅生物 | 22.26 | 34.30 | -0.06 | -0.27% | 11077 | 2468.35 | 0.22% | | 301575 | 艾芬达 | 51.35 | 34.75 | -0.15 | -0.29% | 2040 | 1051.52 | 1.23% | | 002157 | 正邦科技 | 3.13 | -380.95 | -0.01 | -0.32% | 304877 | 9574.72 | 0.42% | | 605188 | 国光连锁 | 18.38 | 1545.83 | -0.06 | -0.33% | 23949 | 4445.54 | 0.48% | | 300399 | 天利科技 | 27.39 | 353.40 | -0.09 | -0.33% | 21013 | 5800.5 | 1.06% | | 300636 | 同和药业 | 8.52 | 37.86 | -0.03 | -0.35% | 24212 | 2068.82 | 0.66% | | 000404 | 长虹华意 | 7.13 | 10.93 | -0.03 | -0.42% | 31342 | 2238.71 | 0.45% | | 002670 | 国盛证券 | 16.06 | 95.23 | -0.07 | -0.43% | 75020 | 12112.17 | 0.46% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 24301 | 3211.55 | 1.27% | | 000990 | 诚志股份 | 8.65 | 90.84 | -0.04 | -0.46% | 94400 | 8152.85 | 0.78% | | 002991 | 甘源食品 | 57.79 | 21.11 | -0.30 | -0.52% | 2866 | 1665.76 | 0.57% | | 002343 | 慈文传媒 | 7.58 | -424.03 | -0.04 | -0.52% | 161784 | 12311.81 | 3.42% | | 301446 | 福事特 | 43.43 | 51.63 | -0.25 | -0.57% | 4611 | 2020.63 | 1.45% | | 600269 | 赣粤高速 | 4.91 | 8.69 | -0.03 | -0.61% | 54999 | 2705.6 | 0.24% | | 603977 | 国泰集团 | 14.53 | 59.30 | -0.09 | -0.62% | 63353 | 9264.431 | 1.02% | | 000789 | 万年青 | 5.53 | 322.45 | -0.04 | -0.72% | 27415 | 1520.56 | 0.34% | | 000829 | 天音控股 | 10.63 | -233.28 | -0.08 | -0.75% | 116058 | 12447.06 | 1.13% | | 600316 | 洪都航空 | 42.94 | 834.70 | -0.33 | -0.76% | 39032 | 16840.11 | 0.54% | | 001360 | 南矿集团 | 25.95 | 103.30 | -0.23 | -0.88% | 24166 | 6275.28 | 2.95% | | 600362 | 江西铜业 | 55.98 | 24.23 | -0.61 | -1.08% | 187225 | 104394.8 | 0.90% | | 300066 | 三川智慧 | 7.23 | 55.23 | -0.08 | -1.09% | 197127 | 14320.39 | 1.96% | | 301251 | 威尔高 | 61.59 | 105.63 | -0.71 | -1.14% | 23878 | 14770.14 | 4.42% | | 600373 | 中文传媒 | 9.62 | 36.03 | -0.12 | -1.23% | 140904 | 13641.71 | 1.05% | | 601778 | 晶科科技 | 4.49 | 34.84 | -0.06 | -1.32% | 1012732 | 45154.13 | 2.84% | | 001223 | 欧克科技 | 57.58 | 79.11 | -0.82 | -1.40% | 3536 | 2042.37 | 0.38% | | 300748 | 金力永磁 | 37.75 | 85.18 | -0.68 | -1.77% | 169600 | 64130.65 | 1.50% | | 300818 | 耐普矿机 | 43.63 | 125.63 | -0.82 | -1.84% | 16063 | 7013.169 | 1.47% | | 002068 | 黑猫股份 | 9.22 | -51.61 | -0.18 | -1.91% | 65256 | 6070.22 | 0.89% | | 688560 | 明冠新材 | 19.47 | -30.88 | -0.40 | -2.01% | 32908.57 | 6412.542 | 1.63% | | 605366 | 宏柏新材 | 8.07 | -58.77 | -0.17 | -2.06% | 146716 | 11878.85 | 2.26% | | 600228 | *ST返利 | 5.93 | -46.47 | -0.13 | -2.15% | 62493 | 3689.45 | 1.50% | | 600507 | 方大特钢 | 6.32 | 17.25 | -0.14 | -2.17% | 115506 | 7370.89 | 0.50% | | 600782 | 新钢股份 | 3.91 | 12.81 | -0.10 | -2.49% | 458716 | 18041.03 | 1.46% | | 301219 | 腾远钴业 | 69.72 | 25.09 | -2.09 | -2.91% | 32815 | 22931.05 | 1.60% | | 600590 | 泰豪科技 | 13.15 | -15.12 | -0.40 | -2.95% | 493858 | 65556.59 | 5.85% | | 000899 | 赣能股份 | 10.60 | 10.94 | -0.34 | -3.11% | 115933 | 12317.2 | 1.19% | | 000831 | 中国稀土 | 56.43 | 553.08 | -1.93 | -3.31% | 197728 | 111981.4 | 1.86% | | 300986 | 志特新材 | 30.65 | 95.50 | -1.05 | -3.31% | 220729 | 69599.75 | 5.36% | | 001376 | 百通能源 | 19.70 | 52.04 | -0.70 | -3.43% | 74855 | 14880.46 | 3.50% | | 000820 | *ST节能 | 3.67 | -153.77 | -0.15 | -3.93% | 137270 | 5194.99 | 4.62% | | 688223 | 晶科能源 | 7.71 | -15.32 | -0.32 | -3.99% | 1459897 | 112977.6 | 1.46% |
|