|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)江西省上涨家数:23下跌家数:67平均涨幅:-0.73%平均换手:2.09%总成交额:163.54亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 23.05 | 1938.60 | +2.10 | +10.02% | 254795 | 56011.28 | 5.07% | | 603977 | 国泰集团 | 13.50 | 55.10 | +0.39 | +2.97% | 227310 | 30509.58 | 3.66% | | 002378 | 章源钨业 | 13.10 | 73.01 | +0.29 | +2.26% | 387443 | 50789.5 | 3.24% | | 605399 | 晨光新材 | 13.57 | -110.64 | +0.29 | +2.18% | 88706 | 12122.35 | 2.85% | | 600269 | 赣粤高速 | 5.53 | 7.36 | +0.09 | +1.65% | 229085 | 12614.35 | 0.98% | | 600461 | 洪城环境 | 9.36 | 10.01 | +0.14 | +1.52% | 167287 | 15597.53 | 1.30% | | 600561 | 江西长运 | 7.34 | 11772.87 | +0.09 | +1.24% | 39931 | 2922.68 | 1.40% | | 002591 | 恒大高新 | 6.89 | -76.23 | +0.07 | +1.03% | 340075 | 23451.71 | 15.22% | | 001366 | 播恩集团 | 14.00 | -93.23 | +0.14 | +1.01% | 19394 | 2700.82 | 3.48% | | 600337 | 美克家居 | 2.24 | -5.00 | +0.02 | +0.90% | 338923 | 7578.56 | 2.36% | | 001376 | 百通能源 | 12.74 | 33.65 | +0.11 | +0.87% | 41348 | 5250.85 | 1.93% | | 605090 | 九丰能源 | 33.27 | 16.64 | +0.21 | +0.64% | 36482 | 12212.88 | 0.53% | | 688567 | 孚能科技 | 17.81 | -52.61 | +0.09 | +0.51% | 179640.3 | 32487.01 | 1.47% | | 603235 | 天新药业 | 27.15 | 19.26 | +0.10 | +0.37% | 3917 | 1060.73 | 0.27% | | 301575 | 艾芬达 | 56.15 | 38.00 | +0.16 | +0.29% | 8028 | 4506.16 | 4.86% | | 601065 | 江盐集团 | 8.59 | 18.42 | +0.02 | +0.23% | 37289 | 3202.51 | 0.90% | | 000899 | 赣能股份 | 10.68 | 11.02 | +0.02 | +0.19% | 98276 | 10492.96 | 1.01% | | 000789 | 万年青 | 5.77 | 336.44 | +0.01 | +0.17% | 24645 | 1422.76 | 0.31% | | 605366 | 宏柏新材 | 6.23 | -45.37 | +0.01 | +0.16% | 40111 | 2505.01 | 0.62% | | 600373 | 中文传媒 | 11.00 | 41.82 | +0.01 | +0.09% | 262752 | 29009.05 | 1.95% | | 002760 | 凤形股份 | 22.15 | -41.22 | +0.02 | +0.09% | 13824 | 3055.81 | 1.28% | | 600750 | 江中药业 | 21.46 | 16.53 | +0.01 | +0.05% | 20175 | 4321.11 | 0.32% | | 001223 | 欧克科技 | 54.59 | 75.00 | +0.02 | +0.04% | 8635 | 4658.96 | 3.70% | | 000820 | *ST节能 | 2.92 | -122.35 | 0.00 | 0.00% | 145230 | 4274.11 | 4.89% | | 600053 | 九鼎投资 | 19.63 | -26.17 | -0.01 | -0.05% | 82147 | 16155.6 | 1.89% | | 301083 | 百胜智能 | 18.28 | 84.54 | -0.02 | -0.11% | 11318 | 2063.16 | 1.32% | | 002343 | 慈文传媒 | 8.08 | -453.22 | -0.01 | -0.12% | 110780 | 8908.21 | 2.33% | | 000990 | 诚志股份 | 7.75 | 81.39 | -0.01 | -0.13% | 56667 | 4398.31 | 0.47% | | 000404 | 长虹华意 | 7.07 | 10.84 | -0.01 | -0.14% | 68300 | 4831.03 | 0.99% | | 600228 | *ST返利 | 6.56 | -51.45 | -0.01 | -0.15% | 109320 | 7286.649 | 2.63% | | 688057 | 金达莱 | 12.61 | 33.38 | -0.02 | -0.16% | 5900.79 | 743.5853 | 0.21% | | 600358 | ST联合 | 6.00 | -44.64 | -0.01 | -0.17% | 68908 | 4128.45 | 1.36% | | 001318 | 阳光乳业 | 14.25 | 34.58 | -0.03 | -0.21% | 17672 | 2520.52 | 0.63% | | 600782 | 新钢股份 | 4.22 | 13.82 | -0.01 | -0.24% | 285992 | 12141.97 | 0.91% | | 600071 | 凤凰光学 | 21.83 | 97.84 | -0.06 | -0.27% | 16967 | 3716.29 | 0.60% | | 000829 | 天音控股 | 10.22 | -224.28 | -0.03 | -0.29% | 157700 | 16201.45 | 1.54% | | 002157 | 正邦科技 | 2.93 | -356.60 | -0.01 | -0.34% | 307008 | 8982.96 | 0.43% | | 000831 | 中国稀土 | 49.72 | 487.32 | -0.22 | -0.44% | 163023 | 81419 | 1.54% | | 301251 | 威尔高 | 55.14 | 94.53 | -0.25 | -0.45% | 29209 | 15969.35 | 5.42% | | 300453 | 三鑫医疗 | 9.65 | 20.61 | -0.05 | -0.52% | 57823 | 5571.82 | 1.61% | | 300066 | 三川智慧 | 7.06 | 53.93 | -0.04 | -0.56% | 191731 | 13624.46 | 1.91% | | 300748 | 金力永磁 | 36.24 | 81.77 | -0.21 | -0.58% | 268324 | 98080.04 | 2.37% | | 688560 | 明冠新材 | 14.64 | -23.22 | -0.09 | -0.61% | 15616.87 | 2293.883 | 0.78% | | 603398 | *ST沐邦 | 8.05 | -2.92 | -0.05 | -0.62% | 197549 | 16222.28 | 4.56% | | 301176 | 逸豪新材 | 27.31 | -104.87 | -0.17 | -0.62% | 14111 | 3868.26 | 2.50% | | 000650 | 仁和药业 | 6.26 | 19.68 | -0.04 | -0.63% | 94721 | 5929.5 | 0.71% | | 600507 | 方大特钢 | 6.12 | 16.70 | -0.04 | -0.65% | 190299 | 11657.89 | 0.82% | | 002529 | *ST海源 | 7.48 | -9.34 | -0.05 | -0.66% | 20804 | 1559.97 | 0.80% | | 300294 | 博雅生物 | 25.01 | 38.54 | -0.17 | -0.68% | 15628 | 3911.97 | 0.31% | | 002695 | 煌上煌 | 12.90 | 114.96 | -0.09 | -0.69% | 44844 | 5809.03 | 0.88% | | 920427 | 华维设计 | 15.13 | 126.32 | -0.12 | -0.79% | 5504 | 834.7674 | 1.09% | | 002068 | 黑猫股份 | 9.84 | -55.08 | -0.08 | -0.81% | 48578 | 4793.14 | 0.66% | | 300636 | 同和药业 | 8.16 | 36.26 | -0.07 | -0.85% | 58451 | 4767.92 | 1.59% | | 000550 | 江铃汽车 | 19.74 | 15.21 | -0.18 | -0.90% | 22672 | 4497.5 | 0.44% | | 002991 | 甘源食品 | 56.96 | 20.81 | -0.52 | -0.90% | 4958 | 2828.38 | 0.99% | | 301511 | 德福科技 | 32.51 | 800.95 | -0.32 | -0.97% | 122869 | 40171.69 | 3.28% | | 600316 | 洪都航空 | 33.90 | 658.97 | -0.35 | -1.02% | 36573 | 12429.81 | 0.51% | | 600397 | 江钨装备 | 7.24 | -17.17 | -0.08 | -1.09% | 109535 | 7930.91 | 1.11% | | 300787 | 海能实业 | 12.40 | 34.22 | -0.15 | -1.20% | 83660 | 10440.3 | 4.38% | | 001360 | 南矿集团 | 15.64 | 62.26 | -0.19 | -1.20% | 17555 | 2754.15 | 2.15% | | 300095 | 华伍股份 | 9.73 | -14.83 | -0.12 | -1.22% | 37818 | 3694.34 | 1.12% | | 002670 | 国盛证券 | 20.74 | 122.98 | -0.26 | -1.24% | 155099 | 32237.92 | 0.96% | | 600590 | 泰豪科技 | 9.25 | -10.63 | -0.12 | -1.28% | 83162 | 7710.129 | 0.99% | | 301132 | 满坤科技 | 35.79 | 38.73 | -0.48 | -1.32% | 10689 | 3834.2 | 1.13% | | 002036 | 联创电子 | 10.06 | -23.30 | -0.14 | -1.37% | 151133 | 15214.16 | 1.43% | | 301383 | 天键股份 | 33.65 | 158.95 | -0.51 | -1.49% | 5161 | 1738.18 | 0.73% | | 688786 | 悦安新材 | 28.86 | 55.05 | -0.45 | -1.54% | 12237.02 | 3557.493 | 0.85% | | 603124 | 江南新材 | 83.26 | 58.89 | -1.34 | -1.58% | 7985 | 6707.87 | 2.73% | | 603257 | 中国瑞林 | 65.22 | 47.14 | -1.08 | -1.63% | 12557 | 8265.88 | 5.04% | | 300497 | 富祥药业 | 10.65 | -21.03 | -0.19 | -1.75% | 79227 | 8467.01 | 1.80% | | 300722 | 新余国科 | 31.58 | 141.85 | -0.58 | -1.80% | 23139 | 7339.95 | 0.84% | | 601778 | 晶科科技 | 3.59 | 27.85 | -0.07 | -1.91% | 827692 | 30087.67 | 2.32% | | 688543 | 国科军工 | 52.49 | 56.96 | -1.04 | -1.94% | 30066.95 | 15958.54 | 2.59% | | 002748 | 世龙实业 | 12.16 | 67.70 | -0.25 | -2.01% | 144348 | 17514.26 | 6.01% | | 300986 | 志特新材 | 12.08 | 37.64 | -0.25 | -2.03% | 102398 | 12377.91 | 2.49% | | 300256 | 星星科技 | 4.19 | -19.13 | -0.09 | -2.10% | 231799 | 9740.12 | 1.03% | | 600362 | 江西铜业 | 39.01 | 16.88 | -0.90 | -2.26% | 258480 | 101586.4 | 1.25% | | 688223 | 晶科能源 | 5.97 | -11.86 | -0.14 | -2.29% | 752158.1 | 45536.08 | 0.75% | | 301446 | 福事特 | 31.98 | 38.02 | -0.81 | -2.47% | 9980 | 3220.74 | 3.14% | | 600363 | 联创光电 | 60.00 | 88.88 | -1.58 | -2.57% | 80031 | 48553.62 | 1.76% | | 002176 | 江特电机 | 10.84 | -52.87 | -0.30 | -2.69% | 983063.1 | 108783.2 | 5.76% | | 920719 | 宁新新材 | 14.93 | -4.39 | -0.42 | -2.74% | 24871 | 3750.322 | 3.40% | | 002460 | 赣锋锂业 | 66.44 | -97.07 | -1.88 | -2.75% | 415922 | 280478.2 | 3.44% | | 300399 | 天利科技 | 27.88 | 359.73 | -0.82 | -2.86% | 36059 | 10120.22 | 1.83% | | 603773 | 沃格光电 | 30.22 | -48.53 | -0.94 | -3.02% | 22235 | 6782.18 | 0.99% | | 300906 | 日月明 | 34.47 | 40.49 | -1.12 | -3.15% | 26765 | 9261.79 | 3.71% | | 300818 | 耐普矿机 | 31.16 | 89.72 | -1.11 | -3.44% | 12381 | 3902.39 | 1.13% | | 920367 | 新赣江 | 22.78 | 154.53 | -0.85 | -3.60% | 14858 | 3396.394 | 3.56% | | 301219 | 腾远钴业 | 64.48 | 23.21 | -2.42 | -3.62% | 39973 | 26054.49 | 1.95% | | 300472 | *ST新元 | 7.51 | -4.45 | -0.31 | -3.96% | 97041 | 7388.94 | 3.66% | | 301190 | 善水科技 | 24.87 | 76.40 | -1.91 | -7.13% | 38800 | 9904.02 | 2.43% |
|