|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)江西省上涨家数:77下跌家数:12平均涨幅:+1.58%平均换手:3.54%总成交额:262.78亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002748 | 世龙实业 | 13.05 | 72.65 | +1.19 | +10.03% | 302886 | 37745.76 | 12.62% | | 603977 | 国泰集团 | 14.21 | 58.00 | +1.29 | +9.98% | 622113 | 88119.7 | 10.01% | | 920719 | 宁新新材 | 13.56 | -3.99 | +0.84 | +6.60% | 87203 | 11890.52 | 11.91% | | 300906 | 日月明 | 36.99 | 43.45 | +2.14 | +6.14% | 79029 | 28716.74 | 10.95% | | 001360 | 南矿集团 | 21.79 | 86.74 | +1.12 | +5.42% | 174834 | 37924.1 | 21.38% | | 300472 | *ST新元 | 8.60 | -5.09 | +0.43 | +5.26% | 103051 | 8719.02 | 3.89% | | 603398 | *ST沐邦 | 7.79 | -2.83 | +0.37 | +4.99% | 122962 | 9403.391 | 2.84% | | 600363 | 联创光电 | 58.90 | 86.75 | +2.79 | +4.97% | 131361 | 77069.96 | 2.91% | | 300095 | 华伍股份 | 11.19 | -17.06 | +0.51 | +4.78% | 495754 | 54771.37 | 14.64% | | 000820 | *ST节能 | 3.39 | -142.04 | +0.13 | +3.99% | 56287 | 1886.92 | 1.90% | | 001366 | 播恩集团 | 13.58 | -90.43 | +0.52 | +3.98% | 33146 | 4413.14 | 5.95% | | 605090 | 九丰能源 | 37.98 | 18.99 | +1.23 | +3.35% | 231920 | 87524.35 | 3.34% | | 300748 | 金力永磁 | 33.33 | 75.21 | +1.03 | +3.19% | 340184 | 113181.1 | 3.01% | | 002157 | 正邦科技 | 3.59 | -436.93 | +0.11 | +3.16% | 3183521 | 112155.2 | 4.41% | | 002695 | 煌上煌 | 12.30 | 109.61 | +0.37 | +3.10% | 76081 | 9250.3 | 1.49% | | 002991 | 甘源食品 | 59.65 | 21.79 | +1.75 | +3.02% | 16507 | 9776.01 | 3.31% | | 000831 | 中国稀土 | 45.15 | 442.52 | +1.31 | +2.99% | 308234 | 138415.9 | 2.90% | | 301446 | 福事特 | 31.31 | 37.22 | +0.86 | +2.82% | 19734 | 6149.29 | 6.21% | | 002460 | 赣锋锂业 | 64.18 | -95.57 | +1.69 | +2.70% | 746635.1 | 473250.2 | 6.18% | | 002591 | 恒大高新 | 6.47 | -71.59 | +0.17 | +2.70% | 84951 | 5453.48 | 3.80% | | 600782 | 新钢股份 | 3.85 | 12.62 | +0.10 | +2.67% | 583957 | 22337.5 | 1.86% | | 600358 | ST联合 | 5.94 | -44.20 | +0.15 | +2.59% | 81246 | 4779.27 | 1.61% | | 002176 | 江特电机 | 9.44 | -46.04 | +0.22 | +2.39% | 600597 | 56224.3 | 3.52% | | 300399 | 天利科技 | 25.20 | 325.15 | +0.52 | +2.11% | 60535 | 15228.77 | 3.06% | | 601778 | 晶科科技 | 3.89 | 30.18 | +0.08 | +2.10% | 2315409 | 88801.36 | 6.48% | | 001318 | 阳光乳业 | 16.91 | 41.04 | +0.34 | +2.05% | 316849 | 53166.08 | 11.21% | | 600362 | 江西铜业 | 41.85 | 18.11 | +0.84 | +2.05% | 373231 | 155242.4 | 1.80% | | 605188 | 国光连锁 | 21.37 | 1797.30 | +0.41 | +1.96% | 166795 | 35519.77 | 3.32% | | 301190 | 善水科技 | 20.91 | 64.24 | +0.40 | +1.95% | 13692 | 2856.64 | 0.86% | | 300986 | 志特新材 | 10.14 | 31.59 | +0.19 | +1.91% | 39400 | 3971.43 | 0.96% | | 600053 | 九鼎投资 | 19.11 | -25.47 | +0.34 | +1.81% | 48377 | 9302.409 | 1.12% | | 688057 | 金达莱 | 11.95 | 31.63 | +0.21 | +1.79% | 10695.09 | 1277.299 | 0.39% | | 688560 | 明冠新材 | 13.73 | -21.78 | +0.24 | +1.78% | 51882.36 | 7115.12 | 2.58% | | 300066 | 三川智慧 | 6.30 | 48.12 | +0.11 | +1.78% | 164912 | 10345 | 1.64% | | 600397 | 江钨装备 | 7.16 | -16.98 | +0.12 | +1.70% | 183550 | 13049.59 | 1.85% | | 600590 | 泰豪科技 | 9.06 | -10.42 | +0.15 | +1.68% | 135058 | 12259.3 | 1.60% | | 300294 | 博雅生物 | 23.17 | 35.70 | +0.35 | +1.53% | 31480 | 7261.18 | 0.62% | | 002670 | 国盛证券 | 16.68 | 98.90 | +0.25 | +1.52% | 180340 | 30010.94 | 1.11% | | 605366 | 宏柏新材 | 6.10 | -44.42 | +0.09 | +1.50% | 97715 | 5935.1 | 1.50% | | 688223 | 晶科能源 | 5.44 | -10.81 | +0.08 | +1.49% | 360023.4 | 19514.02 | 0.36% | | 605399 | 晨光新材 | 13.55 | -110.48 | +0.19 | +1.42% | 51569 | 6965.72 | 1.66% | | 600561 | 江西长运 | 6.64 | 10650.12 | +0.09 | +1.37% | 45053 | 2986.23 | 1.58% | | 301219 | 腾远钴业 | 62.73 | 22.58 | +0.85 | +1.37% | 37419 | 23371.78 | 1.83% | | 000829 | 天音控股 | 11.09 | -243.38 | +0.15 | +1.37% | 292312 | 32297.5 | 2.85% | | 300722 | 新余国科 | 32.67 | 146.74 | +0.43 | +1.33% | 59796 | 19452.23 | 2.16% | | 603235 | 天新药业 | 27.75 | 19.69 | +0.35 | +1.28% | 8941 | 2478.05 | 0.61% | | 000990 | 诚志股份 | 8.01 | 84.12 | +0.10 | +1.26% | 262602 | 21017.35 | 2.16% | | 000550 | 江铃汽车 | 18.52 | 14.27 | +0.23 | +1.26% | 29111 | 5396.32 | 0.56% | | 688567 | 孚能科技 | 15.38 | -45.43 | +0.18 | +1.18% | 74357.23 | 11439.74 | 0.61% | | 000404 | 长虹华意 | 6.88 | 10.54 | +0.08 | +1.18% | 59291 | 4063.06 | 0.86% | | 001376 | 百通能源 | 15.06 | 39.78 | +0.17 | +1.14% | 247764 | 36893.46 | 11.59% | | 000789 | 万年青 | 5.39 | 314.28 | +0.06 | +1.13% | 34373 | 1845.06 | 0.43% | | 301383 | 天键股份 | 33.91 | 160.18 | +0.35 | +1.04% | 16266 | 5533.24 | 2.30% | | 600507 | 方大特钢 | 5.83 | 15.91 | +0.06 | +1.04% | 171694 | 10018.37 | 0.74% | | 920427 | 华维设计 | 12.77 | 106.62 | +0.13 | +1.03% | 13841 | 1768.733 | 2.73% | | 688786 | 悦安新材 | 27.25 | 51.98 | +0.27 | +1.00% | 17910.23 | 4979.426 | 1.25% | | 601065 | 江盐集团 | 8.36 | 17.92 | +0.08 | +0.97% | 39606 | 3302.57 | 0.95% | | 300636 | 同和药业 | 7.81 | 34.70 | +0.07 | +0.90% | 35476 | 2769.48 | 0.97% | | 300453 | 三鑫医疗 | 9.03 | 19.28 | +0.08 | +0.89% | 33745 | 3036.63 | 0.94% | | 300787 | 海能实业 | 11.40 | 31.46 | +0.10 | +0.88% | 33844 | 3847.32 | 1.77% | | 600316 | 洪都航空 | 31.18 | 606.10 | +0.27 | +0.87% | 60935 | 19034.78 | 0.85% | | 000650 | 仁和药业 | 5.87 | 18.45 | +0.05 | +0.86% | 123706 | 7253.169 | 0.93% | | 002343 | 慈文传媒 | 7.24 | -405.01 | +0.05 | +0.70% | 157525 | 11309.94 | 3.33% | | 300818 | 耐普矿机 | 34.62 | 99.69 | +0.22 | +0.64% | 20467 | 7020.03 | 1.87% | | 600228 | *ST返利 | 4.88 | -38.25 | +0.03 | +0.62% | 170200 | 8170.06 | 4.09% | | 600071 | 凤凰光学 | 20.80 | 93.22 | +0.10 | +0.48% | 21773 | 4522.12 | 0.77% | | 301083 | 百胜智能 | 18.99 | 87.83 | +0.09 | +0.48% | 21019 | 3986.6 | 2.46% | | 002529 | *ST海源 | 6.72 | -8.39 | +0.03 | +0.45% | 29367 | 1964.9 | 1.13% | | 002378 | 章源钨业 | 14.03 | 78.19 | +0.06 | +0.43% | 525808 | 73739.43 | 4.40% | | 300497 | 富祥药业 | 14.00 | -27.65 | +0.05 | +0.36% | 222241 | 30912.57 | 5.04% | | 301132 | 满坤科技 | 32.62 | 35.30 | +0.11 | +0.34% | 15042 | 4944.84 | 1.59% | | 300256 | 星星科技 | 4.12 | -18.81 | +0.01 | +0.24% | 323413 | 13261.17 | 1.44% | | 002068 | 黑猫股份 | 9.01 | -50.43 | +0.02 | +0.22% | 54333 | 4895.39 | 0.74% | | 603257 | 中国瑞林 | 55.95 | 40.44 | +0.10 | +0.18% | 7031 | 3941.88 | 2.82% | | 603124 | 江南新材 | 77.28 | 54.66 | +0.10 | +0.13% | 31891 | 24671.88 | 10.91% | | 600373 | 中文传媒 | 9.57 | 36.38 | +0.01 | +0.10% | 170079 | 16245.21 | 1.26% | | 000899 | 赣能股份 | 9.89 | 10.20 | +0.01 | +0.10% | 68402 | 6781.03 | 0.70% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 600461 | 洪城环境 | 9.64 | 10.31 | -0.01 | -0.10% | 83968 | 8106.99 | 0.65% | | 001223 | 欧克科技 | 47.98 | 65.92 | -0.05 | -0.10% | 4962 | 2398.97 | 0.53% | | 600269 | 赣粤高速 | 5.26 | 7.00 | -0.01 | -0.19% | 108115 | 5687.72 | 0.46% | | 301251 | 威尔高 | 50.05 | 85.84 | -0.30 | -0.60% | 24707 | 12504.69 | 4.58% | | 301575 | 艾芬达 | 49.63 | 33.59 | -0.44 | -0.88% | 11905 | 5890.23 | 7.20% | | 600750 | 江中药业 | 24.63 | 18.98 | -0.22 | -0.89% | 71602 | 17581.28 | 1.14% | | 688543 | 国科军工 | 55.00 | 59.69 | -0.50 | -0.90% | 87354.5 | 48979.36 | 7.53% | | 301176 | 逸豪新材 | 24.25 | -93.12 | -0.32 | -1.30% | 19124 | 4682.29 | 3.39% | | 920367 | 新赣江 | 21.50 | 145.85 | -0.35 | -1.60% | 27399 | 5911.506 | 6.56% | | 002760 | 凤形股份 | 22.06 | -41.06 | -0.57 | -2.52% | 120852 | 26615.65 | 11.19% | | 603773 | 沃格光电 | 32.75 | -52.60 | -0.85 | -2.53% | 84076 | 27785.57 | 3.74% | | 301511 | 德福科技 | 35.29 | 869.44 | -2.33 | -6.19% | 404364 | 145511.6 | 10.80% |
|