中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百通能源(001376)电力、热力生产和供应业上涨家数:38下跌家数:23平均涨幅:+0.04%平均换手:0.01%总成交额:3.43亿元
更新时间：2025-12-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600116三峡水利6.6545.90+0.12+1.84%5518366.950.03%
001210金房能源16.7734.81+0.16+0.96%172.850.00%
600886国投电力13.6116.55+0.10+0.74%20365527689.360.27%
600644乐山电力9.87212.71+0.05+0.51%32431.980.01%
605162新中港8.5523.02+0.04+0.47%312.650.00%
000539粤电力A4.54293.90+0.02+0.44%116252.750.00%
002479富春环保4.8418.57+0.02+0.41%67232.520.01%
600969郴电国际9.82-230.56+0.04+0.41%45544.680.01%
002608江苏国信7.778.28+0.03+0.39%67452.370.00%
600509天富能源8.3489.01+0.03+0.36%52343.620.00%
002893京能热力11.4236.74+0.04+0.35%15818.040.01%
603105芯能科技9.4024.26+0.03+0.32%117110.00%
000531穗恒运A6.4215.84+0.02+0.31%41626.710.00%
601991大唐发电3.539.62+0.01+0.28%3020106.610.00%
600310广西能源3.76-17.87+0.01+0.27%34813.080.00%
003816中国广核3.8420.62+0.01+0.26%4102157.520.00%
000993闽东电力12.4627.65+0.03+0.24%36945.980.01%
000537中绿电8.3719.25+0.02+0.24%12510.460.00%
600505西昌电力12.74295.77+0.03+0.24%8510.830.00%
000690宝新能源4.3510.13+0.01+0.23%44319.270.00%
601985中国核电8.7022.81+0.02+0.23%4417384.280.00%
600982宁波能源4.3814.86+0.01+0.23%662.890.00%
000591太阳能4.4616.51+0.01+0.22%67029.880.00%
000883湖北能源4.6219.36+0.01+0.22%48422.360.00%
001286陕西能源10.0512.87+0.02+0.20%25625.730.00%
001289龙源电力15.1624.48+0.03+0.20%659.850.00%
600821金开新能5.1916.78+0.01+0.19%1668.620.00%
001896豫能控股5.3131.69+0.01+0.19%1196.320.00%
000862银星能源5.8840.33+0.01+0.17%2125124.950.03%
600021上海电力19.1320.47+0.03+0.16%1436274.80.01%
600864哈投股份6.7422.59+0.01+0.15%39926.890.00%
600167联美控股7.0422.95+0.01+0.14%35925.270.00%
000543皖能电力8.187.77+0.01+0.12%1309107.080.01%
605580恒盛能源33.7077.57+0.04+0.12%21672.790.01%
002015协鑫能科9.8824.86+0.01+0.10%22722.430.00%
000899赣能股份9.8910.20+0.01+0.10%686.730.00%
605011杭州热电19.9642.46+0.02+0.10%275.390.00%
600995南网储能12.4026.17+0.01+0.08%20225.050.00%
000027深圳能源6.5716.950.000.00%35823.520.00%
000155川能动力11.4447.510.000.00%942107.760.01%
000507珠海港5.1815.790.000.00%653.370.00%
000600建投能源8.199.020.000.00%22218.180.00%
000601韶能股份4.8398.080.000.00%42420.480.00%
000722湖南发展11.6376.660.000.00%23627.450.01%
000767晋控电力2.7913.130.000.00%84523.580.00%
000966长源电力4.29100.730.000.00%1797.680.00%
600101明星电力9.0730.380.000.00%585.260.00%
600157永泰能源1.57116.310.000.00%9711152.460.00%
600396华电辽能2.9367.600.000.00%812.370.00%
600578京能电力4.618.850.000.00%86840.010.00%
600744华银电力5.8956.920.000.00%61035.930.00%
600780通宝能源5.7310.680.000.00%905.160.00%
600795国电电力5.9914.400.000.00%2972178.020.00%
600863内蒙华电4.7314.960.000.00%200294.690.00%
600483福能股份9.979.210.000.00%27527.390.00%
600979广安爱众4.4338.060.000.00%883.90.00%
002256兆新股份3.62-146.510.000.00%4913177.850.03%
600023浙能电力5.169.490.000.00%84043.340.00%
601016节能风电2.9821.320.000.00%88626.40.00%
600025华能水电9.3920.320.000.00%37234.930.00%
603693江苏新能11.7227.260.000.00%15217.810.00%
605028世茂能源26.9126.190.000.00%164.310.00%
600032浙江新能7.3232.840.000.00%946.880.00%
600905三峡能源4.1222.090.000.00%2521103.870.00%
001258立新能源7.14124.920.000.00%70650.410.01%
600674川投能源14.4516.35-0.01-0.07%40157.940.00%
600452涪陵电力9.3726.36-0.01-0.11%50947.690.00%
600642申能股份8.069.92-0.01-0.12%34227.570.00%
600236桂冠电力6.8721.33-0.01-0.15%1389.480.00%
000791甘肃能源6.5511.55-0.01-0.15%1519.890.00%
600930华电新能6.3830.09-0.01-0.16%3494222.920.01%
600900长江电力28.0321.00-0.05-0.18%1383387.650.00%
000875吉电股份5.5843.22-0.01-0.18%49827.790.00%
600149廊坊发展5.06119.51-0.01-0.20%51025.810.01%
601619嘉泽新能4.3818.93-0.01-0.23%2798122.550.01%
600011华能国际7.858.46-0.02-0.25%1838144.280.00%
002039黔源电力18.4317.68-0.05-0.27%152.760.00%
000692惠天热电3.48-9.65-0.01-0.29%202870.570.04%
600719大连热电5.75-16.37-0.02-0.35%66738.350.02%
300335迪森股份5.6353.17-0.02-0.35%633.550.00%
000037深南电A8.36105.88-0.03-0.36%594.930.00%
600027华电国际5.239.22-0.02-0.38%92848.530.00%
600726华电能源2.39-942.96-0.01-0.42%3368.030.00%
000958电投产融6.5038.99-0.03-0.46%97463.310.00%
601778晶科科技3.7929.41-0.02-0.52%10822410.150.03%
600163中闽能源5.7119.06-0.05-0.87%118367.550.01%
001376百通能源14.7438.94-0.15-1.01%3782557.470.18%
600868梅雁吉祥3.56-53.93-0.06-1.66%21071750.130.11%

转至百通能源（001376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。