|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:370下跌家数:325平均涨幅:+0.56%平均换手:4.00%总成交额:2918.31亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 28.01 | 94.17 | +1.01 | +3.74% | 97857 | 27122.72 | 22.04% | | 920180 | 爱得科技 | 19.44 | 29.53 | +0.62 | +3.29% | 77768 | 15118.37 | 29.26% | | 920050 | 爱舍伦 | 37.35 | 28.08 | +1.06 | +2.92% | 22003 | 8192.113 | 12.15% | | 920068 | 天工股份 | 22.10 | 134.24 | +0.62 | +2.89% | 114231 | 25614.8 | 18.22% | | 920699 | 海达尔 | 48.00 | 27.56 | +1.32 | +2.83% | 9808 | 4672.527 | 4.70% | | 920735 | 德源药业 | 35.51 | 18.88 | +0.71 | +2.04% | 19829 | 6957.305 | 1.91% | | 920158 | 长江能科 | 16.34 | 51.39 | +0.32 | +2.00% | 23471 | 3833.674 | 6.15% | | 920089 | 禾昌聚合 | 21.39 | 20.26 | +0.38 | +1.81% | 46332 | 9941.882 | 5.40% | | 920026 | 卓兆点胶 | 38.45 | 89.55 | +0.59 | +1.56% | 6178 | 2351.814 | 1.66% | | 920035 | 精创电气 | 39.40 | 38.58 | +0.56 | +1.44% | 8693 | 3412.093 | 6.68% | | 920790 | 联迪信息 | 33.30 | 411.28 | +0.45 | +1.37% | 10879 | 3641.471 | 2.00% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | +0.12 | +1.10% | 18914 | 2085.438 | 0.98% | | 920006 | 晟楠科技 | 27.60 | -259.54 | +0.26 | +0.95% | 21801 | 5999.366 | 4.56% | | 920834 | 三维装备 | 14.92 | 40.43 | +0.13 | +0.88% | 8253 | 1226.806 | 1.31% | | 920720 | 吉冈精密 | 13.90 | 62.93 | +0.10 | +0.72% | 13211 | 1833.698 | 1.78% | | 920946 | 森萱医药 | 10.92 | 34.27 | +0.07 | +0.65% | 17095 | 1858.95 | 0.40% | | 920121 | 江天科技 | 41.71 | 25.48 | +0.18 | +0.43% | 3187 | 1323.743 | 2.68% | | 920057 | 百甲科技 | 7.06 | -261.57 | +0.02 | +0.28% | 31160 | 2213.153 | 2.71% | | 920694 | 中裕科技 | 20.01 | 25.18 | +0.03 | +0.15% | 10750 | 2138.963 | 1.72% | | 920046 | 亿能电力 | 29.95 | 230.56 | +0.04 | +0.13% | 131621 | 39027.18 | 20.54% | | 920005 | 鼎佳精密 | 39.53 | 45.41 | +0.01 | +0.03% | 3400 | 1335.494 | 1.58% | | 920363 | 莱赛激光 | 18.90 | -364.15 | 0.00 | 0.00% | 7401 | 1394.974 | 1.45% | | 920663 | 明阳科技 | 16.76 | 30.39 | -0.01 | -0.06% | 4291 | 716.6761 | 0.67% | | 920204 | 沪江材料 | 17.45 | 81.48 | -0.06 | -0.34% | 4490 | 780.3352 | 0.90% | | 920418 | 苏轴股份 | 27.93 | 29.96 | -0.10 | -0.36% | 14397 | 4027.086 | 0.92% | | 920002 | 万达轴承 | 101.25 | 76.48 | -0.44 | -0.43% | 3717 | 3770.14 | 1.18% | | 920950 | 迅安科技 | 18.29 | 28.86 | -0.08 | -0.44% | 2210 | 403.7602 | 0.62% | | 920422 | 润普食品 | 12.78 | 53.08 | -0.06 | -0.47% | 7550 | 963.0789 | 1.14% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.12 | -0.48% | 4638 | 1159.347 | 1.23% | | 920003 | 中诚咨询 | 31.70 | 19.74 | -0.17 | -0.53% | 2616 | 828.5699 | 1.96% | | 920392 | 佳合科技 | 25.52 | 106.36 | -0.16 | -0.62% | 5119 | 1309.158 | 1.41% | | 920642 | 通易航天 | 14.96 | -277.69 | -0.10 | -0.66% | 16431 | 2462.9 | 1.64% | | 920914 | 远航精密 | 28.88 | 43.38 | -0.22 | -0.76% | 16214 | 4654.471 | 1.63% | | 920396 | 常辅股份 | 35.15 | 64.15 | -0.28 | -0.79% | 20020 | 7041.031 | 3.90% | | 920262 | 太湖雪 | 24.33 | 46.13 | -0.20 | -0.82% | 6046 | 1468.384 | 1.94% | | 920436 | 大地电气 | 16.77 | -32.72 | -0.15 | -0.89% | 5378 | 904.9127 | 0.61% | | 920533 | 骏创科技 | 28.80 | 139.99 | -0.27 | -0.93% | 15398 | 4428.362 | 2.11% | | 920339 | 恒太照明 | 9.37 | 33.68 | -0.09 | -0.95% | 7816 | 733.572 | 0.52% | | 920221 | 易实精密 | 16.30 | 34.07 | -0.16 | -0.97% | 6986 | 1144.462 | 1.13% | | 920014 | 特瑞斯 | 12.79 | 36.89 | -0.13 | -1.01% | 21342 | 2729.959 | 3.18% | | 920662 | 方盛股份 | 32.25 | 114.82 | -0.37 | -1.13% | 37982 | 12049.17 | 15.05% | | 920007 | 酉立智能 | 70.40 | 28.95 | -0.82 | -1.15% | 3818 | 2703.448 | 3.59% | | 920593 | 鼎智科技 | 33.45 | 185.20 | -0.39 | -1.15% | 19941 | 6666.164 | 1.23% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | -0.12 | -1.25% | 16826 | 1602.879 | 2.27% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.18 | -1.28% | 4444 | 620.6773 | 1.54% | | 920641 | 格利尔 | 19.90 | 209.48 | -0.27 | -1.34% | 12770 | 2537.257 | 2.81% | | 920509 | 同惠电子 | 37.01 | 88.71 | -0.53 | -1.41% | 18966 | 7000.758 | 2.27% | | 920245 | 威博液压 | 28.55 | 83.47 | -0.45 | -1.55% | 3692 | 1054.843 | 0.97% | | 920665 | 科强股份 | 13.14 | 38.57 | -0.21 | -1.57% | 17904 | 2363.529 | 2.79% | | 920100 | 三协电机 | 64.71 | 79.29 | -1.08 | -1.64% | 7849 | 5078.798 | 4.59% | | 920284 | 灵鸽科技 | 37.36 | -132.80 | -0.72 | -1.89% | 29592 | 11053.67 | 4.37% | | 920167 | 同享科技 | 20.78 | -151.18 | -0.42 | -1.98% | 52060 | 10988.38 | 7.96% | | 920149 | 旭杰科技 | 11.76 | -22.98 | -0.25 | -2.08% | 11343 | 1336.251 | 1.79% | | 920802 | 保丽洁 | 16.40 | 56.11 | -0.46 | -2.73% | 24070 | 3962.332 | 10.89% | | 920305 | *ST云创 | 9.12 | -6.88 | -0.32 | -3.39% | 90004 | 8407.121 | 11.10% |
|