|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:289下跌家数:409平均涨幅:-0.06%平均换手:3.26%总成交额:2337.39亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 30.20 | 146.79 | +2.08 | +7.40% | 65917 | 19680.49 | 9.03% | | 920299 | 灿能电力 | 26.18 | 88.02 | +1.63 | +6.64% | 80992 | 20772.85 | 18.24% | | 920790 | 联迪信息 | 34.16 | 421.90 | +0.56 | +1.67% | 17641 | 6034.285 | 3.25% | | 920593 | 鼎智科技 | 34.28 | 189.79 | +0.44 | +1.30% | 22561 | 7703.548 | 1.40% | | 920100 | 三协电机 | 65.85 | 80.69 | +0.15 | +0.23% | 7653 | 5051.829 | 4.48% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.01 | -0.05% | 11645 | 2333.497 | 1.25% | | 920050 | 爱舍伦 | 36.75 | 27.63 | -0.02 | -0.05% | 4142 | 1523.242 | 2.29% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.05 | -0.10% | 1657 | 842.5313 | 0.79% | | 920735 | 德源药业 | 35.44 | 18.84 | -0.07 | -0.20% | 10961 | 3893.782 | 1.06% | | 920006 | 晟楠科技 | 26.30 | -247.31 | -0.06 | -0.23% | 7088 | 1869.711 | 1.48% | | 920002 | 万达轴承 | 103.02 | 77.82 | -0.28 | -0.27% | 3862 | 3984.89 | 1.23% | | 920003 | 中诚咨询 | 32.08 | 19.98 | -0.10 | -0.31% | 2769 | 890.8034 | 2.08% | | 920068 | 天工股份 | 18.87 | 114.62 | -0.08 | -0.42% | 13685 | 2579.449 | 2.18% | | 920509 | 同惠电子 | 36.17 | 86.70 | -0.17 | -0.47% | 13769 | 5016.429 | 1.65% | | 920663 | 明阳科技 | 16.63 | 30.16 | -0.08 | -0.48% | 3232 | 537.9195 | 0.50% | | 920035 | 精创电气 | 38.16 | 37.37 | -0.19 | -0.50% | 2568 | 983.7203 | 1.97% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 4590 | 452.0252 | 0.30% | | 920946 | 森萱医药 | 11.01 | 34.55 | -0.06 | -0.54% | 17475 | 1931.613 | 0.41% | | 920121 | 江天科技 | 42.25 | 25.81 | -0.24 | -0.56% | 2547 | 1078.671 | 2.14% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.06 | -0.63% | 12673 | 1196.578 | 1.71% | | 920245 | 威博液压 | 28.12 | 82.21 | -0.18 | -0.64% | 2012 | 567.5579 | 0.53% | | 920641 | 格利尔 | 20.06 | 211.17 | -0.13 | -0.64% | 13763 | 2782.221 | 3.03% | | 920149 | 旭杰科技 | 12.26 | -23.96 | -0.09 | -0.73% | 9057 | 1116.134 | 1.43% | | 920720 | 吉冈精密 | 13.62 | 61.66 | -0.11 | -0.80% | 9580 | 1307.385 | 1.31% | | 920158 | 长江能科 | 15.92 | 50.07 | -0.14 | -0.87% | 9710 | 1552.591 | 2.55% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.14 | -0.87% | 5790 | 925.8274 | 2.62% | | 920834 | 三维装备 | 14.61 | 39.59 | -0.14 | -0.95% | 5061 | 743.2405 | 0.81% | | 920436 | 大地电气 | 16.64 | -32.46 | -0.16 | -0.95% | 4097 | 684.4769 | 0.46% | | 920221 | 易实精密 | 16.14 | 33.73 | -0.16 | -0.98% | 5934 | 961.103 | 0.96% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.07 | -1.00% | 12303 | 855.0914 | 1.07% | | 920694 | 中裕科技 | 19.50 | 24.54 | -0.20 | -1.02% | 4381 | 857.8571 | 0.70% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 7071 | 2800.52 | 3.29% | | 920642 | 通易航天 | 14.96 | -277.69 | -0.20 | -1.32% | 16239 | 2440.785 | 1.62% | | 920371 | 欧福蛋业 | 11.16 | 37.73 | -0.15 | -1.33% | 21148 | 2365.493 | 1.09% | | 920262 | 太湖雪 | 25.07 | 47.53 | -0.36 | -1.42% | 7611 | 1918.294 | 2.44% | | 920007 | 酉立智能 | 73.00 | 30.02 | -1.13 | -1.52% | 6219 | 4543.634 | 5.84% | | 920950 | 迅安科技 | 18.17 | 28.67 | -0.29 | -1.57% | 2419 | 440.9153 | 0.68% | | 920363 | 莱赛激光 | 18.60 | -358.37 | -0.30 | -1.59% | 9611 | 1802.799 | 1.88% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.42 | -1.65% | 4908 | 1239.605 | 1.30% | | 920204 | 沪江材料 | 17.46 | 81.53 | -0.31 | -1.74% | 4658 | 818.2554 | 0.93% | | 920392 | 佳合科技 | 25.86 | 107.78 | -0.47 | -1.79% | 7976 | 2075.602 | 2.19% | | 920418 | 苏轴股份 | 27.31 | 29.30 | -0.51 | -1.83% | 18869 | 5178.826 | 1.21% | | 920422 | 润普食品 | 12.99 | 53.95 | -0.25 | -1.89% | 13224 | 1731.679 | 2.00% | | 920026 | 卓兆点胶 | 36.65 | 85.36 | -0.75 | -2.01% | 6702 | 2471.946 | 1.80% | | 920396 | 常辅股份 | 33.85 | 61.78 | -0.70 | -2.03% | 11675 | 3977.498 | 2.28% | | 920014 | 特瑞斯 | 12.83 | 37.00 | -0.27 | -2.06% | 34895 | 4514.595 | 5.20% | | 920665 | 科强股份 | 13.60 | 39.92 | -0.32 | -2.30% | 17095 | 2340.785 | 2.67% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.43 | -3.00% | 19888 | 2780.57 | 6.91% | | 920662 | 方盛股份 | 27.89 | 99.30 | -0.92 | -3.19% | 10758 | 3029.224 | 4.26% | | 920046 | 亿能电力 | 27.12 | 208.78 | -0.96 | -3.42% | 83392 | 22654.49 | 13.01% | | 920914 | 远航精密 | 28.03 | 42.10 | -1.07 | -3.68% | 26773 | 7607.158 | 2.69% | | 920284 | 灵鸽科技 | 38.51 | -136.89 | -1.99 | -4.91% | 33146 | 12930.53 | 4.89% | | 920167 | 同享科技 | 22.29 | -162.16 | -1.78 | -7.40% | 131647 | 29645.7 | 20.14% |
|