|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:340下跌家数:368平均涨幅:+0.28%平均换手:2.49%总成交额:1810.91亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.71 | 112.90 | +4.37 | +15.98% | 64972 | 20441.63 | 25.75% | | 920046 | 亿能电力 | 28.72 | 221.09 | +2.27 | +8.58% | 133946 | 38090.21 | 20.90% | | 920305 | *ST云创 | 10.30 | -7.77 | +0.30 | +3.00% | 124705 | 13403.61 | 15.38% | | 920699 | 海达尔 | 50.99 | 29.27 | +1.41 | +2.84% | 2256 | 1144.145 | 1.08% | | 920299 | 灿能电力 | 26.79 | 90.07 | +0.64 | +2.45% | 75496 | 20335.8 | 17.00% | | 920790 | 联迪信息 | 34.26 | 423.14 | +0.81 | +2.42% | 8403 | 2855.146 | 1.55% | | 920914 | 远航精密 | 28.98 | 43.53 | +0.48 | +1.68% | 22937 | 6766.099 | 2.30% | | 920418 | 苏轴股份 | 27.52 | 29.52 | +0.42 | +1.55% | 12622 | 3465.046 | 0.81% | | 920509 | 同惠电子 | 35.96 | 86.19 | +0.51 | +1.44% | 9318 | 3341.792 | 1.11% | | 920396 | 常辅股份 | 33.85 | 61.78 | +0.44 | +1.32% | 12217 | 4140.518 | 2.38% | | 920593 | 鼎智科技 | 34.21 | 189.40 | +0.33 | +0.97% | 14553 | 4971.142 | 0.90% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 3765 | 627.2467 | 0.42% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 2874 | 559.3174 | 0.46% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6502 | 1287.489 | 1.43% | | 920221 | 易实精密 | 16.20 | 33.86 | +0.13 | +0.81% | 3227 | 520.984 | 0.52% | | 920802 | 保丽洁 | 16.12 | 55.15 | +0.12 | +0.75% | 2381 | 382.2598 | 1.08% | | 920006 | 晟楠科技 | 26.24 | -246.75 | +0.17 | +0.65% | 5657 | 1479.466 | 1.18% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 6455 | 875.2731 | 0.87% | | 920035 | 精创电气 | 38.27 | 37.48 | +0.22 | +0.58% | 2732 | 1045.568 | 2.10% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.10 | +0.57% | 2901 | 506.5117 | 0.58% | | 920100 | 三协电机 | 64.90 | 79.52 | +0.37 | +0.57% | 4167 | 2715.351 | 2.44% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 5768 | 851.8506 | 0.92% | | 920002 | 万达轴承 | 102.39 | 77.34 | +0.39 | +0.38% | 1964 | 2010.159 | 0.63% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 5864 | 929.9675 | 1.54% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1131 | 206.2591 | 0.32% | | 920363 | 莱赛激光 | 18.67 | -359.72 | +0.04 | +0.21% | 5185 | 965.2553 | 1.01% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 9883 | 1466.379 | 0.99% | | 920089 | 禾昌聚合 | 20.30 | 19.23 | +0.04 | +0.20% | 6263 | 1268.073 | 0.67% | | 920026 | 卓兆点胶 | 36.92 | 85.99 | +0.07 | +0.19% | 3105 | 1144.129 | 0.83% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 2906 | 486.4394 | 0.45% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.05 | +0.14% | 5370 | 1900.264 | 0.52% | | 920068 | 天工股份 | 19.12 | 116.14 | +0.02 | +0.10% | 14654 | 2800.029 | 2.34% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4073 | 565.6562 | 1.42% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.01 | +0.04% | 2415 | 605.5237 | 0.64% | | 920149 | 旭杰科技 | 12.12 | -23.69 | 0.00 | 0.00% | 3779 | 456.6569 | 0.60% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.01 | -0.03% | 1751 | 558.2494 | 1.32% | | 920262 | 太湖雪 | 24.86 | 47.13 | -0.02 | -0.08% | 3033 | 754.3285 | 0.97% | | 920245 | 威博液压 | 28.04 | 81.98 | -0.04 | -0.14% | 929 | 260.0353 | 0.24% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.01 | -0.14% | 6504 | 447.203 | 0.57% | | 920665 | 科强股份 | 13.48 | 39.56 | -0.02 | -0.15% | 6134 | 828.0576 | 0.96% | | 920014 | 特瑞斯 | 12.73 | 36.71 | -0.03 | -0.24% | 16094 | 2055.66 | 2.40% | | 920946 | 森萱医药 | 10.86 | 34.08 | -0.04 | -0.37% | 14583 | 1581.355 | 0.34% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 10606 | 997.5695 | 1.43% | | 920339 | 恒太照明 | 9.70 | 34.86 | -0.05 | -0.51% | 3153 | 306.1405 | 0.21% | | 920422 | 润普食品 | 12.83 | 53.29 | -0.09 | -0.70% | 7948 | 1018.647 | 1.20% | | 920392 | 佳合科技 | 25.54 | 106.44 | -0.22 | -0.85% | 4437 | 1141.494 | 1.22% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.11 | -0.99% | 10729 | 1185.264 | 0.55% | | 920007 | 酉立智能 | 72.40 | 29.77 | -0.73 | -1.00% | 5425 | 3924.109 | 5.10% | | 920121 | 江天科技 | 41.66 | 25.45 | -0.45 | -1.07% | 2384 | 998.0808 | 2.00% | | 920050 | 爱舍伦 | 36.28 | 27.27 | -0.42 | -1.14% | 4554 | 1659 | 2.52% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.46 | -1.17% | 4930 | 1917.186 | 2.29% | | 920533 | 骏创科技 | 30.04 | 146.02 | -0.44 | -1.44% | 33500 | 10382.63 | 4.59% | | 920167 | 同享科技 | 22.64 | -164.71 | -0.65 | -2.79% | 62212 | 14043.97 | 9.52% | | 920284 | 灵鸽科技 | 40.05 | -142.36 | -1.37 | -3.31% | 28247 | 11375.4 | 4.17% |
|