|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:379下跌家数:306平均涨幅:+0.05%平均换手:1.86%总成交额:1323.19亿元 更新时间：2026-02-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.14 | 151.36 | +1.34 | +4.50% | 27523 | 8470.385 | 3.77% | | 920642 | 通易航天 | 15.40 | -285.86 | +0.60 | +4.05% | 28384 | 4344.504 | 2.84% | | 920593 | 鼎智科技 | 35.32 | 195.55 | +1.15 | +3.37% | 35189 | 12484.26 | 2.18% | | 920662 | 方盛股份 | 32.44 | 115.50 | +1.04 | +3.31% | 61510 | 19459.61 | 24.38% | | 920068 | 天工股份 | 19.73 | 119.85 | +0.59 | +3.08% | 31486 | 6137.573 | 5.02% | | 920418 | 苏轴股份 | 28.39 | 30.46 | +0.71 | +2.57% | 13490 | 3794.038 | 0.86% | | 920026 | 卓兆点胶 | 37.90 | 88.27 | +0.86 | +2.32% | 4936 | 1852.974 | 1.33% | | 920006 | 晟楠科技 | 26.64 | -250.51 | +0.59 | +2.26% | 11694 | 3122.589 | 2.45% | | 920509 | 同惠电子 | 36.65 | 87.85 | +0.66 | +1.83% | 9603 | 3491.961 | 1.15% | | 920436 | 大地电气 | 16.82 | -32.81 | +0.24 | +1.45% | 4576 | 767.4196 | 0.51% | | 920100 | 三协电机 | 65.43 | 80.17 | +0.77 | +1.19% | 3330 | 2180.662 | 1.95% | | 920363 | 莱赛激光 | 18.58 | -357.99 | +0.20 | +1.09% | 3670 | 681.5737 | 0.72% | | 920002 | 万达轴承 | 103.10 | 77.88 | +1.10 | +1.08% | 2397 | 2469.54 | 0.76% | | 920284 | 灵鸽科技 | 40.07 | -142.43 | +0.37 | +0.93% | 13589 | 5371.251 | 2.01% | | 920245 | 威博液压 | 27.82 | 81.33 | +0.23 | +0.83% | 732 | 203.7513 | 0.19% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.12 | +0.69% | 1396 | 243.5248 | 0.28% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 5254 | 720.6187 | 0.71% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.10 | +0.62% | 4594 | 747.205 | 0.74% | | 920547 | 无锡晶海 | 25.17 | 37.07 | +0.14 | +0.56% | 1082 | 272.2267 | 0.29% | | 920396 | 常辅股份 | 33.73 | 61.56 | +0.18 | +0.54% | 5413 | 1828.845 | 1.05% | | 920262 | 太湖雪 | 24.81 | 47.04 | +0.13 | +0.53% | 1375 | 340.0298 | 0.44% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 3768 | 524.4546 | 1.31% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 3911 | 618.4826 | 1.03% | | 920735 | 德源药业 | 35.50 | 18.88 | +0.12 | +0.34% | 7732 | 2741.091 | 0.75% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | +0.03 | +0.32% | 6570 | 619.1327 | 0.89% | | 920392 | 佳合科技 | 25.49 | 106.23 | +0.08 | +0.31% | 3125 | 798.6913 | 0.86% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 4457 | 304.7558 | 0.39% | | 920422 | 润普食品 | 12.74 | 52.91 | +0.03 | +0.24% | 4358 | 559.0393 | 0.66% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.03 | +0.19% | 1166 | 186.4693 | 0.53% | | 920005 | 鼎佳精密 | 38.95 | 44.74 | +0.06 | +0.15% | 2055 | 804.2903 | 0.96% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.02 | +0.11% | 1446 | 265.0746 | 0.40% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.04 | +0.10% | 1341 | 510.9495 | 1.03% | | 920003 | 中诚咨询 | 31.74 | 19.76 | +0.02 | +0.06% | 1148 | 365.1677 | 0.86% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.01 | +0.06% | 1940 | 325.12 | 0.30% | | 920050 | 爱舍伦 | 36.08 | 27.12 | +0.02 | +0.06% | 2715 | 979.7073 | 1.50% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 3558 | 718.0557 | 0.38% | | 920121 | 江天科技 | 41.36 | 25.27 | +0.01 | +0.02% | 1233 | 510.3038 | 1.04% | | 920371 | 欧福蛋业 | 10.97 | 37.09 | 0.00 | 0.00% | 8858 | 975.2461 | 0.46% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2711 | 528.9 | 0.43% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2918 | 351.6439 | 0.46% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 11079 | 1187.246 | 0.26% | | 920914 | 远航精密 | 28.46 | 42.75 | -0.04 | -0.14% | 11602 | 3288.423 | 1.17% | | 920834 | 三维装备 | 14.74 | 39.94 | -0.03 | -0.20% | 2260 | 334.6727 | 0.36% | | 920665 | 科强股份 | 13.38 | 39.27 | -0.04 | -0.30% | 5156 | 693.8762 | 0.80% | | 920014 | 特瑞斯 | 12.58 | 36.28 | -0.07 | -0.55% | 9336 | 1181.687 | 1.39% | | 920641 | 格利尔 | 19.70 | 207.38 | -0.18 | -0.91% | 7819 | 1562.135 | 1.72% | | 920790 | 联迪信息 | 34.20 | 422.40 | -0.33 | -0.96% | 10137 | 3526.788 | 1.87% | | 920699 | 海达尔 | 50.12 | 28.77 | -0.68 | -1.34% | 796 | 401.7629 | 0.38% | | 920007 | 酉立智能 | 71.08 | 29.23 | -1.12 | -1.55% | 3532 | 2532.804 | 3.32% | | 920339 | 恒太照明 | 9.47 | 34.04 | -0.18 | -1.87% | 7581 | 722.3721 | 0.50% | | 920046 | 亿能电力 | 27.50 | 211.70 | -0.58 | -2.07% | 55175 | 15208.91 | 8.61% | | 920299 | 灿能电力 | 25.03 | 84.15 | -1.04 | -3.99% | 36901 | 9347.612 | 8.31% | | 920167 | 同享科技 | 21.11 | -153.58 | -0.90 | -4.09% | 41124 | 8751.877 | 6.29% | | 920305 | *ST云创 | 7.60 | -5.73 | -1.42 | -15.74% | 76692 | 6144.225 | 9.46% |
|