|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)福建省上涨家数:66下跌家数:101平均涨幅:+0.06%平均换手:2.23%总成交额:571.69亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.54 | 1803.09 | +2.18 | +12.56% | 322716 | 62827.85 | 11.73% | | 600549 | 厦门钨业 | 62.81 | 43.15 | +5.11 | +8.86% | 635475 | 387439.2 | 4.09% | | 002517 | 恺英网络 | 26.05 | 28.81 | +1.63 | +6.67% | 1161034 | 306193 | 6.15% | | 300658 | 延江股份 | 17.83 | 162.25 | +1.08 | +6.45% | 439822 | 79399.76 | 19.50% | | 688278 | 特宝生物 | 72.43 | 31.47 | +3.57 | +5.18% | 39168.77 | 28481.44 | 0.96% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 15839 | 5870.94 | 1.03% | | 600711 | 盛屯矿业 | 16.11 | 24.82 | +0.72 | +4.68% | 720730 | 114206.5 | 2.33% | | 688398 | 赛特新材 | 24.36 | 109.11 | +0.84 | +3.57% | 37047.97 | 9080.377 | 2.21% | | 603162 | 海通发展 | 14.98 | 35.54 | +0.50 | +3.45% | 168766 | 24754.97 | 6.04% | | 603826 | 坤彩科技 | 19.73 | 360.81 | +0.56 | +2.92% | 86586 | 16992.53 | 1.32% | | 002222 | 福晶科技 | 71.21 | 124.59 | +1.96 | +2.83% | 138085 | 97988.69 | 2.95% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 140835 | 3950.8 | 1.37% | | 600563 | 法拉电子 | 109.39 | 21.36 | +2.58 | +2.42% | 32479 | 35193.18 | 1.44% | | 002785 | 万里石 | 48.36 | -199.75 | +1.06 | +2.24% | 73198 | 35127.8 | 3.78% | | 600388 | 龙净环保 | 18.84 | 24.84 | +0.36 | +1.95% | 87887 | 16420.68 | 0.69% | | 603737 | 三棵树 | 56.70 | 62.89 | +1.04 | +1.87% | 23702 | 13402.69 | 0.32% | | 601899 | 紫金矿业 | 39.49 | 23.05 | +0.68 | +1.75% | 1577746 | 620863 | 0.77% | | 688778 | 厦钨新能 | 84.73 | 56.65 | +1.41 | +1.69% | 28154.78 | 23670.87 | 0.56% | | 300174 | 元力股份 | 16.73 | 24.87 | +0.26 | +1.58% | 41167 | 6864.81 | 1.13% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 200006 | 12038.16 | 1.05% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 465157 | 23047.04 | 1.20% | | 300628 | 亿联网络 | 37.22 | 18.55 | +0.46 | +1.25% | 66543 | 24716.95 | 0.92% | | 301300 | 远翔新材 | 47.11 | 38.18 | +0.58 | +1.25% | 11238 | 5310.49 | 3.65% | | 300525 | 博思软件 | 13.31 | 36.73 | +0.16 | +1.22% | 214113 | 28864.43 | 3.44% | | 603209 | 兴通股份 | 15.91 | 19.43 | +0.19 | +1.21% | 36870 | 5841.66 | 1.15% | | 300188 | 国投智能 | 15.53 | -24.78 | +0.18 | +1.17% | 571180 | 87711 | 6.68% | | 300750 | 宁德时代 | 369.15 | 26.42 | +4.18 | +1.15% | 127461 | 469368.5 | 0.30% | | 002674 | 兴业科技 | 14.64 | 60.46 | +0.16 | +1.10% | 38034 | 5572.03 | 1.30% | | 002626 | 金达威 | 19.23 | 24.33 | +0.20 | +1.05% | 34107 | 6533.36 | 0.56% | | 301028 | 鼎熔岩 | 14.94 | 25.37 | +0.15 | +1.01% | 18536 | 2764.35 | 0.75% | | 000993 | 闽东电力 | 12.26 | 27.21 | +0.12 | +0.99% | 49531 | 6061.72 | 1.13% | | 301536 | 星宸科技 | 68.25 | 109.77 | +0.64 | +0.95% | 39616 | 27128.33 | 2.12% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.04 | +0.92% | 145665 | 6358.04 | 1.69% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.04 | +0.92% | 155386 | 6836.86 | 0.64% | | 300299 | 富春股份 | 7.85 | -52.04 | +0.07 | +0.90% | 682806 | 53723.6 | 9.91% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 18298 | 2514.48 | 0.41% | | 600153 | 建发股份 | 9.56 | 13.61 | +0.08 | +0.84% | 92164 | 8787.68 | 0.32% | | 301568 | 思泰克 | 50.00 | 50.25 | +0.40 | +0.81% | 12458 | 6213.71 | 2.62% | | 603636 | 南威软件 | 11.62 | -27.10 | +0.09 | +0.78% | 136141 | 15851.37 | 2.35% | | 002729 | 好利科技 | 19.11 | 84.06 | +0.12 | +0.63% | 29080 | 5569.12 | 1.66% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.19 | +0.61% | 10450 | 3253.02 | 0.61% | | 603663 | 三祥新材 | 46.25 | 254.92 | +0.28 | +0.61% | 77217 | 36149.8 | 1.83% | | 002335 | 科华数据 | 59.84 | 73.15 | +0.36 | +0.61% | 111009 | 67026.02 | 2.44% | | 600493 | 凤竹纺织 | 8.33 | 357.90 | +0.05 | +0.60% | 35535 | 2946.83 | 1.31% | | 300657 | 弘信电子 | 31.68 | 165.04 | +0.19 | +0.60% | 149639 | 47695.68 | 3.18% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 66881 | 5586.62 | 0.32% | | 002229 | 鸿博股份 | 16.54 | -39.37 | +0.09 | +0.55% | 220508 | 36609.87 | 4.47% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.05 | +0.54% | 53286 | 4915.16 | 0.19% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.05 | +0.53% | 97984 | 9340.94 | 2.54% | | 300632 | 光莆股份 | 14.12 | 174.45 | +0.06 | +0.43% | 40551 | 5754.81 | 1.83% | | 603668 | 天马科技 | 15.21 | 280.78 | +0.06 | +0.40% | 55412 | 8405.8 | 1.10% | | 002299 | 圣农发展 | 18.52 | 15.34 | +0.07 | +0.38% | 85827 | 15931.09 | 0.70% | | 300867 | 圣元环保 | 19.25 | 21.28 | +0.07 | +0.36% | 19143 | 3683.42 | 1.00% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 15147.75 | 2243.135 | 0.82% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.02 | +0.34% | 157203 | 9325.87 | 0.49% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 120238 | 7280.53 | 2.11% | | 301565 | 中仑新材 | 24.59 | 151.96 | +0.07 | +0.29% | 11657 | 2873.2 | 0.91% | | 301148 | 嘉戎技术 | 52.09 | 106.46 | +0.12 | +0.23% | 4746 | 2456.66 | 0.81% | | 300712 | 永福股份 | 29.21 | 137.66 | +0.06 | +0.21% | 15688 | 4615.85 | 0.84% | | 603444 | 吉比特 | 445.37 | 21.37 | +0.71 | +0.16% | 10174 | 45424.5 | 1.41% | | 601166 | 兴业银行 | 18.85 | 5.15 | +0.03 | +0.16% | 331288 | 62335.91 | 0.16% | | 600802 | 福建水泥 | 6.44 | -413.75 | +0.01 | +0.16% | 58934 | 3808.54 | 1.29% | | 600686 | 金龙汽车 | 18.46 | 40.28 | +0.02 | +0.11% | 91577 | 16971.03 | 1.28% | | 300685 | 艾德生物 | 21.24 | 28.67 | +0.01 | +0.05% | 29997 | 6397.36 | 0.77% | | 300941 | 创识科技 | 23.92 | 114.87 | +0.01 | +0.04% | 21419 | 5123.07 | 2.02% | | 000547 | 航天发展 | 28.51 | -28.42 | +0.01 | +0.04% | 1799821 | 516006.2 | 11.33% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 106249 | 4074.03 | 0.39% | | 600734 | 实达集团 | 4.55 | -83.67 | 0.00 | 0.00% | 636707 | 29114.74 | 2.92% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 170034 | 7648.57 | 1.41% | | 002593 | 日上集团 | 5.99 | 48.58 | 0.00 | 0.00% | 92625 | 5557.91 | 1.66% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 38013 | 2679.06 | 0.67% | | 002752 | 昇兴股份 | 6.75 | 22.27 | 0.00 | 0.00% | 64806 | 4396.92 | 0.66% | | 002961 | 瑞达期货 | 24.07 | 23.10 | 0.00 | 0.00% | 28064 | 6741.02 | 0.59% | | 920571 | 国航远洋 | 9.27 | -87.28 | 0.00 | 0.00% | 32436 | 3018.448 | 1.15% | | 301355 | 南王科技 | 13.44 | 374.71 | 0.00 | 0.00% | 17469 | 2348.6 | 1.74% | | 600436 | 片仔癀 | 165.62 | 41.30 | -0.09 | -0.05% | 10714 | 17767.65 | 0.18% | | 603345 | 安井食品 | 89.95 | 21.61 | -0.06 | -0.07% | 15220 | 13694.17 | 0.52% | | 003016 | 欣贺股份 | 9.10 | -137.92 | -0.01 | -0.11% | 24748 | 2252.89 | 0.60% | | 002790 | 瑞尔特 | 8.75 | 31.44 | -0.01 | -0.11% | 23128 | 2030.75 | 0.89% | | 300341 | 麦克奥迪 | 17.41 | 49.14 | -0.02 | -0.11% | 30477 | 5324.22 | 0.59% | | 688727 | 恒坤新材 | 55.83 | 248.93 | -0.07 | -0.13% | 21583.75 | 11964.7 | 4.30% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.02 | -0.13% | 29017 | 4537.48 | 1.52% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.01 | -0.15% | 91749 | 6158.07 | 0.43% | | 603678 | 火炬电子 | 39.34 | 64.76 | -0.06 | -0.15% | 64880 | 25722.74 | 1.36% | | 301267 | 华厦眼科 | 19.01 | 36.17 | -0.03 | -0.16% | 24775 | 4724.9 | 0.38% | | 002093 | 国脉科技 | 11.31 | 52.64 | -0.02 | -0.18% | 95097 | 10793.31 | 0.94% | | 300560 | 中富通 | 16.56 | -31.76 | -0.03 | -0.18% | 45112 | 7484.07 | 2.41% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 820908 | 36801.89 | 0.90% | | 600897 | 厦门空港 | 17.77 | 16.68 | -0.04 | -0.22% | 31441 | 5576.84 | 0.75% | | 600660 | 福耀玻璃 | 60.34 | 17.34 | -0.14 | -0.23% | 59093 | 35658.72 | 0.30% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 133224 | 5635.79 | 0.96% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.01 | -0.24% | 128277 | 5356.23 | 0.60% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 22469 | 1809.38 | 0.52% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 306105 | 11650.24 | 1.38% | | 603383 | 顶点软件 | 36.58 | 38.32 | -0.10 | -0.27% | 11603 | 4248.37 | 0.56% | | 603628 | 清源股份 | 14.63 | 43.64 | -0.04 | -0.27% | 55084 | 8054.12 | 2.02% | | 002235 | 安妮股份 | 10.68 | 2975.16 | -0.03 | -0.28% | 717700 | 77508.95 | 12.96% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.02 | -0.28% | 71649 | 5088.27 | 1.62% | | 300902 | 国安达 | 21.17 | -308.37 | -0.06 | -0.28% | 9902 | 2103.14 | 0.82% | | 601377 | 兴业证券 | 7.00 | 17.96 | -0.02 | -0.28% | 358036 | 24995.26 | 0.41% | | 002098 | 浔兴股份 | 10.20 | 18.53 | -0.03 | -0.29% | 28867 | 2938.72 | 0.81% | | 605365 | 立达信 | 20.24 | 38.16 | -0.06 | -0.30% | 13828 | 2805.04 | 0.28% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 116639 | 3762.28 | 0.66% | | 002396 | 星网锐捷 | 28.87 | 34.78 | -0.09 | -0.31% | 51412 | 14937.59 | 0.88% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.01 | -0.31% | 151351 | 4833.81 | 0.96% | | 001368 | 通达创智 | 28.11 | 32.13 | -0.09 | -0.32% | 31765 | 8981.12 | 9.90% | | 600203 | 福日电子 | 12.35 | -44.98 | -0.04 | -0.32% | 38970 | 4823.1 | 0.66% | | 000905 | 厦门港务 | 12.31 | 44.41 | -0.04 | -0.32% | 67114 | 8274.16 | 0.90% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 257435 | 7780 | 0.45% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.08 | -0.34% | 12892 | 3048.19 | 0.53% | | 300062 | 中能电气 | 8.62 | -79.55 | -0.03 | -0.35% | 100421 | 8689.92 | 2.19% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 15626 | 1339.7 | 0.68% | | 688010 | 福光股份 | 31.20 | -1339.19 | -0.11 | -0.35% | 18963.95 | 5921.201 | 1.18% | | 002639 | 雪人集团 | 20.22 | 375.71 | -0.08 | -0.39% | 434645 | 89243.58 | 6.68% | | 000753 | 漳州发展 | 7.13 | 125.78 | -0.03 | -0.42% | 68127 | 4874.4 | 0.69% | | 603180 | 金牌家居 | 21.01 | 22.44 | -0.09 | -0.43% | 6769 | 1427.56 | 0.44% | | 603893 | 瑞芯微 | 181.86 | 74.85 | -0.79 | -0.43% | 19396 | 35371.93 | 0.46% | | 603909 | 建发合诚 | 11.66 | 27.87 | -0.06 | -0.51% | 9425 | 1103.68 | 0.36% | | 605086 | 龙高股份 | 36.89 | 59.21 | -0.20 | -0.54% | 9226 | 3425.14 | 0.51% | | 300972 | 万辰集团 | 211.24 | 37.96 | -1.17 | -0.55% | 8285 | 17631.94 | 0.47% | | 002925 | 盈趣科技 | 21.22 | 63.57 | -0.12 | -0.56% | 86051 | 18370.79 | 1.18% | | 001233 | 海安集团 | 76.54 | 22.26 | -0.44 | -0.57% | 7775 | 5974.41 | 2.20% | | 300132 | 青松股份 | 8.17 | 31.61 | -0.05 | -0.61% | 60863 | 4979.68 | 1.20% | | 000663 | 永安林业 | 8.03 | -41.15 | -0.05 | -0.62% | 48813 | 3938.67 | 1.59% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 52832 | 3356.26 | 0.79% | | 601187 | 厦门银行 | 7.66 | 7.67 | -0.05 | -0.65% | 93638 | 7185.82 | 0.36% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.06 | -0.66% | 114070 | 10431.06 | 1.58% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.08 | -0.66% | 40606 | 4906.51 | 1.62% | | 920748 | 路桥信息 | 42.00 | -721.50 | -0.28 | -0.66% | 5194 | 2191.896 | 1.46% | | 002679 | 福建金森 | 11.87 | 192.85 | -0.08 | -0.67% | 22422 | 2672.02 | 0.95% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.18 | -0.67% | 42705 | 11402.53 | 0.42% | | 920445 | 龙竹科技 | 11.50 | 77.46 | -0.08 | -0.69% | 8287 | 956.9325 | 0.79% | | 301165 | 锐捷网络 | 77.26 | 72.92 | -0.54 | -0.69% | 36031 | 28141.19 | 0.45% | | 002474 | 榕基软件 | 9.16 | -57.16 | -0.07 | -0.76% | 208888 | 19297.77 | 3.94% | | 300955 | 嘉亨家化 | 37.12 | -67.52 | -0.30 | -0.80% | 8219 | 3054.47 | 0.82% | | 002682 | 龙洲股份 | 7.16 | -10.83 | -0.06 | -0.83% | 161253 | 11609.55 | 2.87% | | 002174 | 游族网络 | 11.78 | -36.66 | -0.10 | -0.84% | 218696 | 25959.71 | 2.23% | | 300946 | 恒而达 | 49.01 | 146.03 | -0.43 | -0.87% | 8439 | 4181.14 | 1.11% | | 002029 | 七匹狼 | 11.70 | 18.26 | -0.11 | -0.93% | 87174 | 10261.84 | 1.31% | | 688095 | 福昕软件 | 92.32 | -818.01 | -0.88 | -0.94% | 13832.08 | 12839.58 | 1.51% | | 300605 | 恒锋信息 | 16.52 | -52.71 | -0.16 | -0.96% | 21035 | 3505.89 | 1.76% | | 000632 | 三木集团 | 5.15 | -4.16 | -0.05 | -0.96% | 88797 | 4596.77 | 1.91% | | 301600 | 慧翰股份 | 124.46 | 73.72 | -1.26 | -1.00% | 3334 | 4159.53 | 1.03% | | 600592 | 龙溪股份 | 24.04 | 125.30 | -0.27 | -1.11% | 41631 | 10026.95 | 1.04% | | 000526 | 学大教育 | 38.22 | 19.81 | -0.44 | -1.14% | 7581 | 2902.81 | 0.63% | | 688196 | 卓越新能 | 75.40 | 56.37 | -0.88 | -1.15% | 7251.63 | 5547.886 | 0.60% | | 920706 | 铁拓机械 | 26.50 | 50.34 | -0.31 | -1.16% | 11017 | 2921.887 | 2.60% | | 002901 | 大博医疗 | 48.06 | 36.74 | -0.57 | -1.17% | 12343 | 5960.44 | 0.43% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 21458 | 5014.77 | 1.03% | | 002788 | 鹭燕医药 | 15.76 | 19.88 | -0.19 | -1.19% | 151009 | 23812.81 | 3.96% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 231608 | 10883.06 | 0.84% | | 605118 | 力鼎光电 | 42.95 | 64.11 | -0.55 | -1.26% | 14052 | 6087.8 | 0.35% | | 605299 | 舒华体育 | 12.14 | 66.18 | -0.16 | -1.30% | 40013 | 4863.72 | 0.98% | | 002512 | 达华智能 | 5.95 | -48.49 | -0.08 | -1.33% | 226587 | 13580.49 | 2.07% | | 301196 | 唯科科技 | 78.05 | 36.91 | -1.05 | -1.33% | 12937 | 10223.25 | 1.58% | | 603992 | 松霖科技 | 39.41 | 59.29 | -0.58 | -1.45% | 55544 | 22944.69 | 1.30% | | 601566 | 九牧王 | 11.87 | 19.42 | -0.19 | -1.58% | 86838 | 10344.22 | 1.51% | | 603280 | 南方路机 | 39.52 | 51.28 | -0.68 | -1.69% | 12398 | 4938.18 | 4.44% | | 300648 | 星云股份 | 58.83 | -146.25 | -1.04 | -1.74% | 24546 | 14511.92 | 1.85% | | 300300 | 海峡创新 | 12.72 | 209.55 | -0.24 | -1.85% | 601226 | 78732.66 | 9.02% | | 300427 | 红相股份 | 13.88 | -29.57 | -0.27 | -1.91% | 237030 | 33263.68 | 4.71% | | 300436 | 广生堂 | 132.50 | -106.99 | -2.85 | -2.11% | 122702 | 167456.5 | 8.97% | | 603696 | 安记食品 | 19.27 | 112.63 | -0.42 | -2.13% | 89876 | 17653.49 | 3.82% | | 002803 | 吉宏股份 | 18.78 | 32.18 | -0.41 | -2.14% | 53642 | 10116.26 | 1.86% | | 000592 | 平潭发展 | 10.85 | -193.80 | -0.25 | -2.25% | 1333991 | 147566.7 | 6.97% | | 300706 | 阿石创 | 41.57 | -96.49 | -0.98 | -2.30% | 68830 | 28701.73 | 6.06% | | 688807 | 优迅股份 | 196.94 | 177.98 | -4.86 | -2.41% | 9697.97 | 19189.96 | 6.45% | | 600693 | 东百集团 | 14.52 | 274.07 | -0.39 | -2.62% | 301875 | 44173.41 | 3.47% | | 603306 | 华懋科技 | 75.18 | 97.60 | -2.12 | -2.74% | 68323 | 51809.59 | 2.07% | | 300650 | 太龙股份 | 18.32 | 73.25 | -0.53 | -2.81% | 83146 | 15346.7 | 4.88% | | 603686 | 福龙马 | 24.84 | 72.00 | -0.76 | -2.97% | 224340 | 55911.55 | 5.40% | | 300640 | 德艺文创 | 8.02 | 206.64 | -0.26 | -3.14% | 139831 | 11342.2 | 6.33% | | 688195 | 腾景科技 | 221.41 | 368.64 | -7.38 | -3.23% | 34795.41 | 78123.66 | 2.69% | | 300102 | 乾照光电 | 36.92 | 251.29 | -1.29 | -3.38% | 612924 | 230143.6 | 6.69% | | 002702 | 海欣食品 | 6.96 | -93.82 | -0.28 | -3.87% | 387803 | 27371.18 | 8.45% | | 002264 | 新华都 | 11.17 | 32.45 | -0.75 | -6.29% | 661315 | 76062.36 | 10.10% |
|