|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)福建省上涨家数:48下跌家数:121平均涨幅:-0.57%平均换手:2.23%总成交额:459.13亿元 更新时间：2025-09-22 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002925 | 盈趣科技 | 19.56 | 59.92 | +1.78 | +10.01% | 96647 | 18903.68 | 1.31% | | 603686 | 福龙马 | 25.43 | 73.08 | +2.31 | +9.99% | 295531 | 74958.34 | 7.11% | | 300867 | 圣元环保 | 18.87 | 26.37 | +1.59 | +9.20% | 225320 | 42664.56 | 11.76% | | 603893 | 瑞芯微 | 228.63 | 101.98 | +13.35 | +6.20% | 146974 | 330878.8 | 3.49% | | 300657 | 弘信电子 | 35.00 | 273.93 | +1.76 | +5.29% | 510450 | 179464.5 | 10.89% | | 002222 | 福晶科技 | 52.86 | 104.72 | +2.39 | +4.74% | 471030 | 253328.5 | 10.06% | | 301196 | 唯科科技 | 110.46 | 54.22 | +4.38 | +4.13% | 28730 | 31299.46 | 2.31% | | 688195 | 腾景科技 | 137.49 | 243.18 | +5.35 | +4.05% | 110984.8 | 150812.9 | 8.58% | | 002803 | 吉宏股份 | 18.43 | 36.64 | +0.58 | +3.25% | 113211 | 21030.7 | 3.92% | | 600755 | 厦门国贸 | 6.31 | 43.49 | +0.19 | +3.10% | 501631 | 31521.68 | 2.35% | | 603668 | 天马科技 | 15.65 | 260.53 | +0.45 | +2.96% | 217575 | 34106.46 | 4.33% | | 603933 | 睿能科技 | 16.99 | 171.05 | +0.44 | +2.66% | 67773 | 11496.15 | 3.27% | | 603636 | 南威软件 | 12.10 | -26.29 | +0.31 | +2.63% | 102791 | 12469.58 | 1.77% | | 301536 | 星宸科技 | 64.56 | 110.41 | +1.65 | +2.62% | 58742 | 37964.75 | 3.14% | | 002029 | 七匹狼 | 7.52 | 20.50 | +0.18 | +2.45% | 208375 | 15475.03 | 3.13% | | 300096 | ST易联众 | 6.48 | 59.79 | +0.15 | +2.37% | 139078 | 8869.7 | 3.23% | | 301165 | 锐捷网络 | 93.30 | 85.07 | +2.03 | +2.22% | 64879 | 60303.54 | 6.80% | | 301600 | 慧翰股份 | 146.29 | 78.40 | +2.40 | +1.67% | 14892 | 21761.17 | 4.62% | | 605299 | 舒华体育 | 9.73 | 55.21 | +0.15 | +1.57% | 56045 | 5381.87 | 1.37% | | 603306 | 华懋科技 | 53.92 | 62.99 | +0.83 | +1.56% | 102981 | 56030.64 | 3.13% | | 603363 | 傲农生物 | 5.24 | 9.21 | +0.08 | +1.55% | 446239 | 23267.23 | 2.79% | | 002217 | 合力泰 | 3.60 | 11.43 | +0.05 | +1.41% | 1943925 | 69494.52 | 3.42% | | 300188 | 国投智能 | 15.55 | -26.97 | +0.21 | +1.37% | 69199 | 10779.3 | 0.81% | | 000753 | 漳州发展 | 7.50 | 134.61 | +0.10 | +1.35% | 334493 | 24733.23 | 3.37% | | 002396 | 星网锐捷 | 31.63 | 37.70 | +0.39 | +1.25% | 79953 | 25175.23 | 1.37% | | 301568 | 思泰克 | 50.13 | 57.96 | +0.55 | +1.11% | 19851 | 9887.05 | 4.17% | | 300560 | 中富通 | 13.90 | -25.79 | +0.12 | +0.87% | 35507 | 4932.77 | 1.90% | | 300436 | 广生堂 | 108.92 | -92.79 | +0.93 | +0.86% | 45527 | 49523.12 | 3.33% | | 003019 | 宸展光电 | 40.01 | 41.59 | +0.34 | +0.86% | 59256 | 23294.46 | 3.47% | | 002593 | 日上集团 | 5.24 | 72.28 | +0.04 | +0.77% | 145155 | 7540.34 | 2.60% | | 603383 | 顶点软件 | 41.81 | 43.35 | +0.29 | +0.70% | 14144 | 5912.83 | 0.69% | | 002474 | 榕基软件 | 6.60 | -46.20 | +0.04 | +0.61% | 43113 | 2845.86 | 0.81% | | 002785 | 万里石 | 31.42 | -133.03 | +0.18 | +0.58% | 166277 | 52066.12 | 8.59% | | 300300 | 海峡创新 | 5.03 | 85.32 | +0.02 | +0.40% | 95316 | 4793.62 | 1.43% | | 688398 | 赛特新材 | 20.55 | 98.25 | +0.08 | +0.39% | 21747.85 | 4424.788 | 1.30% | | 837748 | 路桥信息 | 53.31 | 1262.76 | +0.20 | +0.38% | 3936 | 2097.652 | 0.63% | | 000997 | 新大陆 | 27.68 | 26.08 | +0.10 | +0.36% | 63258 | 17484.15 | 0.63% | | 301300 | 远翔新材 | 39.50 | 37.26 | +0.13 | +0.33% | 5246 | 2072.55 | 1.70% | | 601899 | 紫金矿业 | 25.10 | 16.57 | +0.08 | +0.32% | 1144959 | 288056.4 | 0.56% | | 833171 | 国航远洋 | 10.62 | -84.97 | +0.03 | +0.28% | 109743 | 11534.19 | 3.90% | | 002639 | 雪人集团 | 10.42 | 200.29 | +0.02 | +0.19% | 98615 | 10257.99 | 1.52% | | 600592 | 龙溪股份 | 28.55 | 90.75 | +0.05 | +0.18% | 130526 | 37231.99 | 3.27% | | 605365 | 立达信 | 15.22 | 22.61 | +0.02 | +0.13% | 15012 | 2283.81 | 0.30% | | 002901 | 大博医疗 | 53.88 | 48.20 | +0.05 | +0.09% | 10092 | 5452.2 | 0.35% | | 300706 | 阿石创 | 44.36 | -113.65 | +0.04 | +0.09% | 86259 | 37971.62 | 7.59% | | 002093 | 国脉科技 | 11.28 | 46.94 | +0.01 | +0.09% | 75977 | 8568.06 | 0.75% | | 300102 | 乾照光电 | 12.42 | 88.95 | +0.01 | +0.08% | 85743 | 10653.81 | 0.94% | | 300605 | 恒锋信息 | 15.05 | -38.97 | +0.01 | +0.07% | 20755 | 3129.46 | 1.75% | | 000993 | 闽东电力 | 10.07 | 24.66 | 0.00 | 0.00% | 17340 | 1740.95 | 0.39% | | 601377 | 兴业证券 | 6.32 | 21.38 | 0.00 | 0.00% | 333745 | 21042.66 | 0.39% | | 300941 | 创识科技 | 25.33 | 120.94 | 0.00 | 0.00% | 12408 | 3151.2 | 1.17% | | 301355 | 南王科技 | 11.72 | 130.08 | 0.00 | 0.00% | 18408 | 2147.43 | 1.84% | | 605118 | 力鼎光电 | 29.86 | 54.26 | -0.02 | -0.07% | 11716 | 3510.99 | 0.29% | | 300632 | 光莆股份 | 13.55 | 153.67 | -0.01 | -0.07% | 52266 | 7087.93 | 2.36% | | 301028 | 东亚机械 | 13.16 | 22.72 | -0.01 | -0.08% | 24745 | 3266.75 | 1.00% | | 301565 | 中仑新材 | 24.89 | 182.25 | -0.02 | -0.08% | 27866 | 6981.91 | 2.18% | | 603615 | 茶花股份 | 27.47 | -233.15 | -0.03 | -0.11% | 24615 | 6791.32 | 1.02% | | 601166 | 兴业银行 | 20.26 | 5.55 | -0.03 | -0.15% | 248985 | 50521.68 | 0.12% | | 600163 | 中闽能源 | 5.19 | 15.84 | -0.01 | -0.19% | 58864 | 3045.97 | 0.31% | | 301148 | 嘉戎技术 | 25.85 | 56.02 | -0.05 | -0.19% | 8451 | 2208.17 | 2.22% | | 601566 | 九牧王 | 8.51 | 16.27 | -0.02 | -0.23% | 14874 | 1266.47 | 0.26% | | 002110 | 三钢闽光 | 4.13 | -11.09 | -0.01 | -0.24% | 109101 | 4478.76 | 0.45% | | 300648 | 星云股份 | 46.65 | -160.18 | -0.12 | -0.26% | 28375 | 13246.23 | 2.67% | | 300525 | 博思软件 | 13.92 | 35.37 | -0.04 | -0.29% | 68210 | 9517.68 | 1.10% | | 600930 | 华电新能 | 6.38 | 30.02 | -0.02 | -0.31% | 363968 | 23218.12 | 1.45% | | 300955 | 嘉亨家化 | 28.66 | -57.34 | -0.09 | -0.31% | 12364 | 3539.8 | 1.23% | | 600067 | 冠城新材 | 3.11 | -6.97 | -0.01 | -0.32% | 120603 | 3719.99 | 0.87% | | 300132 | 青松股份 | 6.18 | 42.43 | -0.02 | -0.32% | 71157 | 4363.93 | 1.40% | | 603444 | 吉比特 | 547.70 | 36.81 | -1.80 | -0.33% | 6707 | 36514.7 | 0.93% | | 600153 | 建发股份 | 10.68 | 11.97 | -0.04 | -0.37% | 62995 | 6665.04 | 0.22% | | 600753 | *ST海钦 | 7.37 | -8.86 | -0.03 | -0.41% | 6488 | 479.81 | 0.28% | | 002235 | 安妮股份 | 7.32 | 231.40 | -0.03 | -0.41% | 82667 | 6046.01 | 1.49% | | 600057 | 厦门象屿 | 7.11 | 11.93 | -0.03 | -0.42% | 72523 | 5157.86 | 0.33% | | 300884 | 狄耐克 | 13.13 | -81.10 | -0.06 | -0.45% | 27435 | 3619.01 | 1.43% | | 688278 | 特宝生物 | 78.72 | 33.67 | -0.40 | -0.51% | 10978.65 | 8673.616 | 0.27% | | 600734 | 实达集团 | 3.90 | -83.96 | -0.02 | -0.51% | 360636 | 14120.47 | 1.66% | | 603180 | 金牌家居 | 20.36 | 16.23 | -0.11 | -0.54% | 7957 | 1614.54 | 0.52% | | 600203 | 福日电子 | 14.26 | -31.48 | -0.08 | -0.56% | 248783 | 35710.06 | 4.20% | | 002098 | 浔兴股份 | 8.80 | 15.47 | -0.05 | -0.56% | 19625 | 1725.96 | 0.55% | | 600033 | 福建高速 | 3.43 | 11.84 | -0.02 | -0.58% | 114098 | 3921.03 | 0.42% | | 300650 | 太龙股份 | 17.61 | 81.45 | -0.11 | -0.62% | 99723 | 17556.94 | 5.85% | | 601187 | 厦门银行 | 6.33 | 6.58 | -0.04 | -0.63% | 40276 | 2552.15 | 0.31% | | 603817 | 海峡环保 | 6.22 | 18.00 | -0.04 | -0.64% | 48948 | 3032 | 0.86% | | 688095 | 福昕软件 | 74.16 | -167.69 | -0.49 | -0.66% | 7511.48 | 5623.094 | 0.82% | | 688619 | 罗普特 | 15.10 | -14.65 | -0.10 | -0.66% | 16964.78 | 2572.008 | 0.91% | | 300750 | 宁德时代 | 365.97 | 28.60 | -2.52 | -0.68% | 168932 | 618262.3 | 0.40% | | 300685 | 艾德生物 | 22.54 | 29.41 | -0.16 | -0.70% | 37154 | 8398.431 | 0.95% | | 600436 | 片仔癀 | 197.80 | 44.24 | -1.43 | -0.72% | 15942 | 31563.29 | 0.26% | | 002752 | 昇兴股份 | 5.49 | 15.91 | -0.04 | -0.72% | 38030 | 2085.29 | 0.39% | | 603826 | 坤彩科技 | 19.18 | 310.98 | -0.14 | -0.72% | 20925 | 4012.49 | 0.32% | | 600388 | 龙净环保 | 13.59 | 20.44 | -0.10 | -0.73% | 72831 | 9903.58 | 0.57% | | 002868 | *ST绿康 | 27.33 | -10.20 | -0.23 | -0.83% | 13008 | 3592.58 | 0.84% | | 603345 | 安井食品 | 73.41 | 18.02 | -0.63 | -0.85% | 31116 | 22885.59 | 1.06% | | 002682 | 龙洲股份 | 4.56 | -6.74 | -0.04 | -0.87% | 85827 | 3889.95 | 1.53% | | 600686 | 金龙汽车 | 11.32 | 39.10 | -0.10 | -0.88% | 65738 | 7457.271 | 0.92% | | 001368 | 通达创智 | 24.76 | 29.44 | -0.22 | -0.88% | 4096 | 1013.72 | 1.28% | | 002626 | 金达威 | 18.88 | 25.08 | -0.18 | -0.94% | 29285 | 5526.67 | 0.48% | | 002788 | 鹭燕医药 | 8.13 | 10.20 | -0.08 | -0.97% | 30656 | 2498.03 | 0.80% | | 603209 | 兴通股份 | 14.85 | 15.79 | -0.15 | -1.00% | 10491 | 1556.83 | 0.37% | | 301267 | 华厦眼科 | 20.35 | 38.40 | -0.21 | -1.02% | 27330 | 5589.51 | 0.83% | | 600483 | 福能股份 | 9.64 | 9.11 | -0.10 | -1.03% | 80559 | 7796.169 | 0.29% | | 600660 | 福耀玻璃 | 71.60 | 21.22 | -0.75 | -1.04% | 113619 | 81656.82 | 0.57% | | 300902 | 国安达 | 22.43 | -194.15 | -0.24 | -1.06% | 19212 | 4316.63 | 1.58% | | 002961 | 瑞达期货 | 20.42 | 19.19 | -0.22 | -1.07% | 24063 | 4936.5 | 0.54% | | 603737 | 三棵树 | 46.25 | 61.18 | -0.50 | -1.07% | 14517 | 6756.48 | 0.20% | | 300062 | 中能电气 | 5.54 | -26.59 | -0.06 | -1.07% | 46870 | 2599.14 | 1.21% | | 300972 | 万辰集团 | 169.59 | 41.64 | -1.96 | -1.14% | 12765 | 21601.02 | 0.78% | | 000547 | 航天发展 | 7.66 | -7.26 | -0.09 | -1.16% | 111184 | 8517.449 | 0.70% | | 002614 | 奥佳华 | 6.69 | 61.74 | -0.08 | -1.18% | 59952 | 4021.06 | 1.36% | | 601933 | 永辉超市 | 4.93 | -22.58 | -0.06 | -1.20% | 590996 | 29293.52 | 0.65% | | 002228 | 合兴包装 | 3.28 | 32.97 | -0.04 | -1.20% | 67905 | 2230.04 | 0.56% | | 600573 | 惠泉啤酒 | 11.38 | 39.04 | -0.14 | -1.22% | 12211 | 1390.25 | 0.49% | | 300174 | 元力股份 | 16.84 | 24.06 | -0.21 | -1.23% | 61718 | 10432.93 | 1.70% | | 002729 | 好利科技 | 14.27 | 53.87 | -0.18 | -1.25% | 22018 | 3149.36 | 1.25% | | 002300 | 太阳电缆 | 6.17 | 50.62 | -0.08 | -1.28% | 43792 | 2715.2 | 0.61% | | 000905 | 厦门港务 | 8.32 | 29.13 | -0.11 | -1.30% | 60444 | 5027.18 | 0.81% | | 300056 | 中创环保 | 14.09 | -38.37 | -0.19 | -1.33% | 60633 | 8586.05 | 1.57% | | 603162 | 海通发展 | 8.82 | 20.75 | -0.12 | -1.34% | 35003 | 3083.9 | 1.27% | | 600549 | 厦门钨业 | 28.39 | 26.77 | -0.39 | -1.36% | 224643 | 64062.2 | 1.45% | | 600897 | 厦门空港 | 14.49 | 13.92 | -0.20 | -1.36% | 10343 | 1500.19 | 0.25% | | 600493 | 凤竹纺织 | 6.50 | 32.09 | -0.09 | -1.37% | 23439 | 1522.2 | 0.86% | | 000663 | 永安林业 | 6.41 | -26.28 | -0.09 | -1.38% | 26260 | 1688.25 | 0.86% | | 003016 | 欣贺股份 | 7.77 | -56.98 | -0.11 | -1.40% | 17625 | 1372.72 | 0.43% | | 603696 | 安记食品 | 11.96 | 64.77 | -0.17 | -1.40% | 48209 | 5832.16 | 2.05% | | 600815 | 厦工股份 | 2.80 | 1198.42 | -0.04 | -1.41% | 161348 | 4532.29 | 0.91% | | 002229 | 鸿博股份 | 17.30 | -40.58 | -0.26 | -1.48% | 196514 | 34368.34 | 3.98% | | 002790 | 瑞尔特 | 7.27 | 21.43 | -0.11 | -1.49% | 18812 | 1371.81 | 0.72% | | 300640 | 德艺文创 | 6.29 | 140.93 | -0.10 | -1.56% | 60814 | 3834.7 | 2.75% | | 002299 | 圣农发展 | 16.89 | 13.70 | -0.27 | -1.57% | 53464 | 9036.34 | 0.43% | | 002398 | 垒知集团 | 5.00 | 81.74 | -0.08 | -1.57% | 55940 | 2801.06 | 0.97% | | 603663 | 三祥新材 | 27.97 | 204.46 | -0.45 | -1.58% | 47568 | 13355.72 | 1.13% | | 002702 | 海欣食品 | 4.34 | -54.22 | -0.07 | -1.59% | 102203 | 4455.47 | 2.23% | | 300712 | 永福股份 | 26.44 | 133.14 | -0.44 | -1.64% | 26636 | 7004.72 | 1.43% | | 002174 | 游族网络 | 11.93 | -34.46 | -0.20 | -1.65% | 236240 | 28392.77 | 2.40% | | 301136 | 招标股份 | 11.28 | -139.08 | -0.19 | -1.66% | 14069 | 1590.81 | 0.51% | | 002517 | 恺英网络 | 26.35 | 31.82 | -0.45 | -1.68% | 215330 | 56825.21 | 1.14% | | 603909 | 建发合诚 | 10.48 | 25.62 | -0.18 | -1.69% | 11681 | 1224.21 | 0.45% | | 000797 | 中国武夷 | 2.83 | -16.55 | -0.05 | -1.74% | 183715 | 5168.2 | 1.17% | | 002512 | 达华智能 | 3.90 | -51.62 | -0.07 | -1.76% | 168955 | 6603.44 | 1.54% | | 300299 | 富春股份 | 6.65 | -40.39 | -0.12 | -1.77% | 142879 | 9543.66 | 2.07% | | 000526 | 学大教育 | 47.93 | 23.57 | -0.87 | -1.78% | 17045 | 8226.82 | 1.43% | | 603408 | 建霖家居 | 11.67 | 11.33 | -0.22 | -1.85% | 11646 | 1364.51 | 0.26% | | 605086 | 龙高股份 | 24.85 | 32.24 | -0.48 | -1.89% | 8484 | 2115.54 | 0.47% | | 300341 | 麦克奥迪 | 17.98 | 52.93 | -0.35 | -1.91% | 165921 | 30200.59 | 3.22% | | 300658 | 延江股份 | 8.43 | 110.89 | -0.17 | -1.98% | 78236 | 6639.38 | 3.47% | | 000592 | 平潭发展 | 3.38 | -52.86 | -0.07 | -2.03% | 759258 | 25462.91 | 3.96% | | 600693 | 东百集团 | 6.14 | 118.25 | -0.13 | -2.07% | 150033 | 9238.36 | 1.73% | | 002679 | 福建金森 | 10.34 | 85.02 | -0.22 | -2.08% | 42357 | 4375.03 | 1.80% | | 300946 | 恒而达 | 55.03 | 114.81 | -1.19 | -2.12% | 15901 | 8834.529 | 2.10% | | 000536 | 华映科技 | 5.01 | -13.29 | -0.11 | -2.15% | 618130 | 31022.51 | 2.24% | | 300427 | 红相股份 | 5.91 | -8.77 | -0.13 | -2.15% | 106316 | 6293.65 | 2.11% | | 603628 | 清源股份 | 12.81 | 28.33 | -0.29 | -2.21% | 47310 | 6087.2 | 1.74% | | 600711 | 盛屯矿业 | 8.25 | 13.14 | -0.19 | -2.25% | 647304 | 53998.48 | 2.09% | | 000632 | 三木集团 | 3.80 | -2.75 | -0.09 | -2.31% | 101828 | 3873.83 | 2.19% | | 603992 | 松霖科技 | 31.07 | 42.26 | -0.75 | -2.36% | 23070 | 7230.32 | 0.54% | | 002578 | 闽发铝业 | 3.29 | 378.69 | -0.08 | -2.37% | 129969 | 4301.1 | 1.51% | | 600563 | 法拉电子 | 115.83 | 23.13 | -3.08 | -2.59% | 30514 | 35631.73 | 1.36% | | 603678 | 火炬电子 | 38.27 | 62.44 | -1.02 | -2.60% | 63380 | 24381.22 | 1.33% | | 600802 | 福建水泥 | 5.12 | -56.32 | -0.14 | -2.66% | 62709 | 3220.76 | 1.37% | | 688196 | 卓越新能 | 49.00 | 35.59 | -1.38 | -2.74% | 5056.33 | 2505.762 | 0.42% | | 688010 | 福光股份 | 33.05 | 337.84 | -1.19 | -3.48% | 62402.21 | 20683.84 | 3.89% | | 300628 | 亿联网络 | 38.13 | 19.11 | -1.45 | -3.66% | 106500 | 40887.58 | 1.47% | | 300198 | ST纳川 | 2.34 | -6.99 | -0.09 | -3.70% | 174026 | 4083.38 | 1.70% | | 920445 | 龙竹科技 | 11.57 | 69.40 | -0.45 | -3.74% | 21545 | 2499.86 | 2.05% | | 002264 | 新华都 | 7.44 | 20.45 | -0.32 | -4.12% | 244678 | 18221.93 | 3.74% | | 688778 | 厦钨新能 | 83.10 | 74.79 | -3.60 | -4.15% | 86519.35 | 72769.56 | 1.71% | | 002335 | 科华数据 | 70.19 | 108.61 | -3.50 | -4.75% | 357856 | 250856.3 | 7.87% | | 000701 | 厦门信达 | 5.79 | -4.96 | -0.30 | -4.93% | 318072 | 18626.28 | 4.76% | | 300280 | 紫天退 | 0.47 | -0.05 | -0.03 | -6.00% | 114020 | 545.87 | 7.11% | | 873706 | 铁拓机械 | 24.22 | 43.29 | -1.55 | -6.01% | 30276 | 7383.466 | 7.15% | | 603280 | 南方路机 | 40.94 | 55.41 | -4.36 | -9.62% | 72543 | 30153.52 | 25.96% | | 600103 | 青山纸业 | 3.94 | 103.01 | -0.43 | -9.84% | 3248797 | 128292.7 | 14.68% | | 002674 | 兴业科技 | 15.47 | 39.50 | -1.70 | -9.90% | 218760 | 34243.81 | 7.48% |
|