|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)福建省上涨家数:80下跌家数:95平均涨幅:+0.01%平均换手:1.89%总成交额:503.23亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.33 | 26.69 | +1.48 | +9.34% | 1864504 | 318838.6 | 6.03% | | 002335 | 科华数据 | 62.48 | 76.38 | +3.18 | +5.36% | 244452 | 150643.3 | 5.38% | | 000993 | 闽东电力 | 12.78 | 28.36 | +0.58 | +4.75% | 233826 | 29484.23 | 5.32% | | 688195 | 腾景科技 | 233.28 | 388.40 | +10.58 | +4.75% | 48968.88 | 112408.5 | 3.79% | | 301165 | 锐捷网络 | 80.43 | 75.91 | +3.57 | +4.64% | 59121 | 46925.43 | 0.74% | | 600549 | 厦门钨业 | 64.84 | 44.54 | +2.79 | +4.50% | 587923 | 372974 | 3.78% | | 300427 | 红相股份 | 14.37 | -30.62 | +0.53 | +3.83% | 346545 | 48912.51 | 6.89% | | 300706 | 阿石创 | 42.87 | -99.51 | +1.51 | +3.65% | 90534 | 38435.84 | 7.97% | | 002925 | 盈趣科技 | 22.02 | 65.97 | +0.76 | +3.57% | 140363 | 30706.78 | 1.92% | | 002222 | 福晶科技 | 73.16 | 128.01 | +2.46 | +3.48% | 138000 | 100936.2 | 2.95% | | 301536 | 星宸科技 | 70.02 | 112.62 | +2.29 | +3.38% | 45564 | 31689.42 | 2.43% | | 300650 | 太龙股份 | 18.84 | 75.33 | +0.61 | +3.35% | 60953 | 11360.69 | 3.58% | | 300657 | 弘信电子 | 32.28 | 168.16 | +0.90 | +2.87% | 214292 | 68944.93 | 4.55% | | 300062 | 中能电气 | 8.76 | -80.84 | +0.24 | +2.82% | 187344 | 16244.82 | 4.09% | | 688807 | 优迅股份 | 199.99 | 180.74 | +5.25 | +2.70% | 10307.71 | 20654.42 | 6.86% | | 600163 | 中闽能源 | 6.20 | 20.70 | +0.16 | +2.65% | 304678 | 18780.67 | 1.60% | | 002229 | 鸿博股份 | 16.78 | -39.94 | +0.38 | +2.32% | 230846 | 38472.44 | 4.68% | | 300648 | 星云股份 | 58.88 | -146.37 | +1.28 | +2.22% | 24055 | 14124.36 | 1.81% | | 300750 | 宁德时代 | 376.09 | 26.91 | +8.09 | +2.20% | 156396 | 585177.9 | 0.37% | | 301196 | 唯科科技 | 80.69 | 38.16 | +1.70 | +2.15% | 20455 | 16482.6 | 2.50% | | 600753 | *ST海钦 | 8.72 | -14.57 | +0.18 | +2.11% | 21851 | 1901.09 | 0.95% | | 002300 | 太阳电缆 | 9.28 | 83.12 | +0.19 | +2.09% | 233723 | 21473.32 | 3.24% | | 301028 | 鼎熔岩 | 15.22 | 25.85 | +0.31 | +2.08% | 23733 | 3584.53 | 0.96% | | 600388 | 龙净环保 | 19.11 | 25.19 | +0.34 | +1.81% | 106766 | 20289.94 | 0.84% | | 600203 | 福日电子 | 12.51 | -45.56 | +0.21 | +1.71% | 80484 | 10019.07 | 1.36% | | 002639 | 雪人集团 | 20.50 | 380.91 | +0.34 | +1.69% | 359096 | 72832.42 | 5.52% | | 601899 | 紫金矿业 | 40.13 | 23.42 | +0.65 | +1.65% | 1231267 | 493103.1 | 0.60% | | 300712 | 永福股份 | 29.50 | 139.03 | +0.45 | +1.55% | 27216 | 8000.42 | 1.46% | | 002868 | *ST绿康 | 38.18 | -16.02 | +0.54 | +1.43% | 14940 | 5756.14 | 0.97% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 659617 | 30410.18 | 3.03% | | 920571 | 国航远洋 | 9.38 | -88.32 | +0.12 | +1.30% | 68809 | 6467.24 | 2.45% | | 605118 | 力鼎光电 | 43.79 | 65.36 | +0.55 | +1.27% | 19912 | 8740.95 | 0.49% | | 603678 | 火炬电子 | 39.52 | 65.06 | +0.49 | +1.26% | 47678 | 18713.38 | 1.00% | | 603893 | 瑞芯微 | 183.89 | 75.69 | +2.12 | +1.17% | 24439 | 44843 | 0.58% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 42066 | 6971.391 | 2.25% | | 605086 | 龙高股份 | 37.23 | 59.75 | +0.36 | +0.98% | 5170 | 1916.03 | 0.29% | | 301600 | 慧翰股份 | 125.35 | 74.24 | +1.19 | +0.96% | 2831 | 3546.09 | 0.88% | | 600067 | 冠城新材 | 4.25 | -11.55 | +0.04 | +0.95% | 149144 | 6263.77 | 1.07% | | 603933 | 睿能科技 | 23.42 | 284.25 | +0.22 | +0.95% | 17162 | 3993.31 | 0.83% | | 600563 | 法拉电子 | 111.04 | 21.69 | +1.03 | +0.94% | 18276 | 20142.52 | 0.81% | | 002396 | 星网锐捷 | 29.10 | 35.05 | +0.26 | +0.90% | 45366 | 13164.32 | 0.78% | | 301568 | 思泰克 | 50.38 | 50.63 | +0.45 | +0.90% | 12788 | 6442 | 2.69% | | 920706 | 铁拓机械 | 26.69 | 50.70 | +0.23 | +0.87% | 6453 | 1717.554 | 1.52% | | 300658 | 延江股份 | 18.00 | 163.79 | +0.14 | +0.78% | 247490 | 43778.79 | 10.97% | | 600483 | 福能股份 | 9.29 | 8.58 | +0.07 | +0.76% | 96372 | 8918.24 | 0.35% | | 300188 | 国投智能 | 15.56 | -24.82 | +0.11 | +0.71% | 241456 | 37689.56 | 2.82% | | 603209 | 兴通股份 | 15.94 | 19.46 | +0.11 | +0.69% | 53586 | 8593.56 | 1.67% | | 300946 | 恒而达 | 49.52 | 147.55 | +0.34 | +0.69% | 3582 | 1771.89 | 0.47% | | 600592 | 龙溪股份 | 24.05 | 125.35 | +0.16 | +0.67% | 25722 | 6170.36 | 0.64% | | 688196 | 卓越新能 | 76.08 | 56.88 | +0.49 | +0.65% | 3784.91 | 2904.191 | 0.32% | | 002785 | 万里石 | 47.53 | -196.32 | +0.30 | +0.64% | 34809 | 16516.4 | 1.80% | | 605365 | 立达信 | 20.32 | 38.31 | +0.12 | +0.59% | 14449 | 2925.16 | 0.29% | | 001368 | 通达创智 | 27.98 | 31.98 | +0.16 | +0.58% | 18570 | 5174.57 | 5.79% | | 300902 | 国安达 | 21.24 | -309.39 | +0.12 | +0.57% | 12619 | 2661.04 | 1.04% | | 300605 | 恒锋信息 | 16.57 | -52.87 | +0.09 | +0.55% | 21411 | 3538.67 | 1.79% | | 688727 | 恒坤新材 | 55.20 | 246.12 | +0.29 | +0.53% | 14094.63 | 7791.184 | 2.81% | | 003019 | 宸展光电 | 31.28 | 30.50 | +0.16 | +0.51% | 8214 | 2559.16 | 0.48% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.03 | +0.50% | 133600 | 7969.22 | 2.39% | | 920748 | 路桥信息 | 41.98 | -721.16 | +0.18 | +0.43% | 2589 | 1084.857 | 0.73% | | 002961 | 瑞达期货 | 24.04 | 23.07 | +0.09 | +0.38% | 19347 | 4633.84 | 0.41% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.04 | +0.27% | 10120.45 | 1492.207 | 0.55% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.01 | +0.26% | 567066 | 21696.18 | 2.56% | | 300341 | 麦克奥迪 | 17.36 | 49.00 | +0.04 | +0.23% | 30503 | 5265.6 | 0.59% | | 002228 | 合兴包装 | 4.47 | 49.88 | +0.01 | +0.22% | 112626 | 5028.06 | 0.93% | | 301355 | 南王科技 | 13.44 | 374.71 | +0.03 | +0.22% | 19140 | 2563.2 | 1.91% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 63931 | 5982.12 | 1.66% | | 300941 | 创识科技 | 23.78 | 114.20 | +0.05 | +0.21% | 14697 | 3475.59 | 1.39% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 34107 | 5280.91 | 1.78% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 150528 | 8917.551 | 0.47% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | +0.02 | +0.17% | 53277 | 6441.99 | 2.13% | | 600686 | 金龙汽车 | 18.38 | 40.10 | +0.03 | +0.16% | 63726 | 11659.52 | 0.89% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.06 | +0.15% | 14470 | 5667.41 | 5.18% | | 603383 | 顶点软件 | 36.57 | 38.31 | +0.05 | +0.14% | 9385 | 3423.49 | 0.46% | | 603663 | 三祥新材 | 46.33 | 255.36 | +0.06 | +0.13% | 51301 | 23811.44 | 1.21% | | 301148 | 嘉戎技术 | 52.27 | 106.83 | +0.06 | +0.11% | 4358 | 2261.54 | 0.74% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.02 | +0.10% | 13741 | 2626.67 | 0.72% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 57220 | 6420.11 | 0.57% | | 300972 | 万辰集团 | 208.67 | 37.50 | +0.17 | +0.08% | 4956 | 10398.35 | 0.28% | | 688278 | 特宝生物 | 73.04 | 28.73 | +0.04 | +0.05% | 10649.92 | 7777.401 | 0.26% | | 603737 | 三棵树 | 56.54 | 62.71 | +0.03 | +0.05% | 13236 | 7485.129 | 0.18% | | 600153 | 建发股份 | 9.47 | 13.49 | 0.00 | 0.00% | 54982 | 5205.05 | 0.19% | | 605299 | 舒华体育 | 12.10 | 65.96 | -0.01 | -0.08% | 34328 | 4156.19 | 0.84% | | 002679 | 福建金森 | 11.92 | 193.67 | -0.01 | -0.08% | 26743 | 3165.43 | 1.13% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 4477 | 509.7056 | 0.43% | | 603686 | 福龙马 | 24.63 | 71.39 | -0.03 | -0.12% | 121496 | 29445.73 | 2.92% | | 000663 | 永安林业 | 8.01 | -41.05 | -0.01 | -0.12% | 61657 | 4940.43 | 2.01% | | 000753 | 漳州发展 | 7.10 | 125.25 | -0.01 | -0.14% | 58886 | 4167.36 | 0.59% | | 300102 | 乾照光电 | 36.74 | 250.06 | -0.06 | -0.16% | 302423 | 110647.6 | 3.30% | | 688095 | 福昕软件 | 92.12 | -816.24 | -0.17 | -0.18% | 14646.85 | 13534.62 | 1.60% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 193447 | 9572.17 | 0.50% | | 001233 | 海安集团 | 76.43 | 22.23 | -0.16 | -0.21% | 6489 | 4973.53 | 1.83% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.01 | -0.23% | 145610 | 6342.77 | 0.60% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 46250 | 3849.78 | 0.22% | | 002752 | 昇兴股份 | 6.70 | 22.10 | -0.02 | -0.30% | 54205 | 3623.84 | 0.55% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 118164 | 7826.53 | 0.55% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 111817 | 3574.75 | 0.63% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 317367 | 9511.02 | 0.56% | | 000997 | 新大陆 | 26.43 | 24.14 | -0.09 | -0.34% | 32190 | 8524.351 | 0.32% | | 002674 | 兴业科技 | 14.56 | 60.13 | -0.05 | -0.34% | 17570 | 2545.09 | 0.60% | | 300632 | 光莆股份 | 14.03 | 173.33 | -0.05 | -0.36% | 28432 | 3963.74 | 1.29% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 57634 | 4639.24 | 1.13% | | 000632 | 三木集团 | 5.09 | -4.11 | -0.02 | -0.39% | 88225 | 4468.07 | 1.90% | | 603668 | 天马科技 | 15.06 | 278.01 | -0.06 | -0.40% | 35090 | 5301.71 | 0.69% | | 000905 | 厦门港务 | 12.24 | 44.16 | -0.05 | -0.41% | 51777 | 6326.5 | 0.70% | | 300174 | 元力股份 | 16.55 | 24.60 | -0.07 | -0.42% | 20430 | 3375.68 | 0.56% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.08 | -0.42% | 25087 | 4742.31 | 1.43% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.03 | -0.42% | 71575 | 5012.61 | 1.62% | | 603615 | 茶花股份 | 23.54 | -337.96 | -0.11 | -0.47% | 17014 | 4057.25 | 0.70% | | 688010 | 福光股份 | 31.42 | -1348.63 | -0.15 | -0.48% | 12100.98 | 3810.489 | 0.75% | | 603628 | 清源股份 | 14.53 | 43.34 | -0.07 | -0.48% | 41566 | 6007.79 | 1.53% | | 301565 | 中仑新材 | 24.49 | 151.34 | -0.12 | -0.49% | 10879 | 2662.6 | 0.85% | | 300955 | 嘉亨家化 | 36.83 | -66.99 | -0.19 | -0.51% | 7760 | 2847.49 | 0.77% | | 603909 | 建发合诚 | 11.61 | 27.76 | -0.06 | -0.51% | 10912 | 1264.73 | 0.42% | | 600033 | 福建高速 | 3.81 | 12.92 | -0.02 | -0.52% | 201870 | 7660.7 | 0.74% | | 300685 | 艾德生物 | 21.03 | 28.38 | -0.12 | -0.57% | 25449 | 5368.36 | 0.65% | | 000547 | 航天发展 | 27.84 | -27.75 | -0.16 | -0.57% | 989416.9 | 271609.4 | 6.23% | | 688778 | 厦钨新能 | 83.87 | 56.07 | -0.53 | -0.63% | 23256.07 | 19503.87 | 0.46% | | 000797 | 中国武夷 | 3.15 | -29.23 | -0.02 | -0.63% | 171891 | 5413.32 | 1.09% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 143038 | 8431.19 | 1.31% | | 002626 | 金达威 | 18.99 | 24.03 | -0.13 | -0.68% | 18009 | 3422.25 | 0.30% | | 002790 | 瑞尔特 | 8.65 | 31.08 | -0.06 | -0.69% | 22150 | 1916.35 | 0.85% | | 002578 | 闽发铝业 | 4.30 | -255.56 | -0.03 | -0.69% | 104573 | 4499.26 | 1.21% | | 002788 | 鹭燕医药 | 15.61 | 19.69 | -0.11 | -0.70% | 75151 | 11740.03 | 1.97% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 95807 | 2690.29 | 0.93% | | 000526 | 学大教育 | 37.79 | 19.59 | -0.28 | -0.74% | 5670 | 2147.47 | 0.47% | | 603180 | 金牌家居 | 20.79 | 22.20 | -0.16 | -0.76% | 5258 | 1095.3 | 0.34% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.29 | -0.79% | 40089 | 14685.84 | 0.55% | | 002098 | 浔兴股份 | 10.06 | 18.28 | -0.08 | -0.79% | 47640 | 4764.06 | 1.33% | | 000701 | 厦门信达 | 6.25 | -6.31 | -0.05 | -0.79% | 54500 | 3399.73 | 0.82% | | 603408 | 建霖家居 | 13.62 | 14.05 | -0.11 | -0.80% | 11099 | 1512.57 | 0.25% | | 603306 | 华懋科技 | 74.55 | 96.79 | -0.62 | -0.82% | 77867 | 58738.56 | 2.36% | | 002803 | 吉宏股份 | 18.66 | 31.97 | -0.16 | -0.85% | 31890 | 5960.77 | 1.10% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 151828 | 7037.09 | 0.55% | | 603817 | 海峡环保 | 6.95 | 18.57 | -0.06 | -0.86% | 39759 | 2762.96 | 0.70% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 301566 | 20879.61 | 0.35% | | 603162 | 海通发展 | 14.91 | 35.37 | -0.13 | -0.86% | 157429 | 23868.85 | 5.64% | | 300640 | 德艺文创 | 7.92 | 204.06 | -0.07 | -0.88% | 66755 | 5282.23 | 3.02% | | 301267 | 华厦眼科 | 18.81 | 35.79 | -0.18 | -0.95% | 19146 | 3608.57 | 0.30% | | 002901 | 大博医疗 | 47.40 | 36.24 | -0.46 | -0.96% | 8731 | 4153.5 | 0.30% | | 600493 | 凤竹纺织 | 8.20 | 352.31 | -0.09 | -1.09% | 38200 | 3133.47 | 1.40% | | 300096 | ST易联众 | 7.91 | 54.29 | -0.09 | -1.13% | 21422 | 1689.13 | 0.50% | | 600436 | 片仔癀 | 165.66 | 41.31 | -1.93 | -1.15% | 10377 | 17231.28 | 0.17% | | 002398 | 垒知集团 | 5.94 | 81.48 | -0.07 | -1.16% | 132568 | 7850.41 | 2.33% | | 002682 | 龙洲股份 | 7.04 | -10.65 | -0.09 | -1.26% | 131934 | 9309.84 | 2.35% | | 300525 | 博思软件 | 13.08 | 36.09 | -0.17 | -1.28% | 127965 | 16763.76 | 2.06% | | 601166 | 兴业银行 | 18.61 | 5.08 | -0.25 | -1.33% | 437881 | 81857.41 | 0.21% | | 600897 | 厦门空港 | 17.44 | 16.37 | -0.24 | -1.36% | 43671 | 7606.12 | 1.05% | | 300436 | 广生堂 | 129.86 | -104.85 | -1.83 | -1.39% | 65877 | 86038.54 | 4.82% | | 688398 | 赛特新材 | 23.89 | 107.00 | -0.34 | -1.40% | 13251.87 | 3164.664 | 0.79% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 158376 | 14261.77 | 2.98% | | 603826 | 坤彩科技 | 19.30 | 352.95 | -0.30 | -1.53% | 55654 | 10718.66 | 0.85% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 737608.9 | 32417.01 | 0.81% | | 301300 | 远翔新材 | 46.27 | 37.50 | -0.75 | -1.60% | 7004 | 3244.81 | 2.27% | | 603345 | 安井食品 | 88.44 | 21.25 | -1.44 | -1.60% | 20531 | 18187.17 | 0.70% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 84653 | 9677.88 | 1.46% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 171696 | 7053.391 | 0.81% | | 601566 | 九牧王 | 11.64 | 19.04 | -0.20 | -1.69% | 64824 | 7560.29 | 1.13% | | 003016 | 欣贺股份 | 8.91 | -135.04 | -0.16 | -1.76% | 33376 | 2984.21 | 0.81% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 137320 | 15860.63 | 1.40% | | 601187 | 厦门银行 | 7.51 | 7.52 | -0.14 | -1.83% | 97660 | 7348.34 | 0.37% | | 600802 | 福建水泥 | 6.27 | -402.83 | -0.13 | -2.03% | 66765 | 4195.02 | 1.46% | | 603696 | 安记食品 | 18.81 | 109.94 | -0.43 | -2.23% | 53644 | 10113.67 | 2.28% | | 603444 | 吉比特 | 435.66 | 20.90 | -10.55 | -2.36% | 7514 | 32900.21 | 1.04% | | 600660 | 福耀玻璃 | 59.02 | 16.96 | -1.47 | -2.43% | 165639 | 98762.89 | 0.83% | | 000592 | 平潭发展 | 10.56 | -188.62 | -0.28 | -2.58% | 868454 | 91822.09 | 4.53% | | 002299 | 圣农发展 | 18.29 | 15.15 | -0.49 | -2.61% | 84354 | 15542.46 | 0.69% | | 300300 | 海峡创新 | 12.19 | 200.81 | -0.33 | -2.64% | 399403 | 48589.55 | 5.99% | | 301136 | 招标股份 | 18.32 | 1690.51 | -0.52 | -2.76% | 190454 | 35345.3 | 6.92% | | 002235 | 安妮股份 | 10.48 | 2919.44 | -0.30 | -2.78% | 399444 | 42249.05 | 7.22% | | 002517 | 恺英网络 | 25.19 | 27.86 | -0.78 | -3.00% | 429269 | 109306.4 | 2.27% | | 002029 | 七匹狼 | 11.35 | 17.71 | -0.40 | -3.40% | 126990 | 14531.29 | 1.91% | | 002264 | 新华都 | 10.69 | 31.06 | -0.43 | -3.87% | 346936 | 37263.85 | 5.30% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.36 | -4.62% | 408795 | 30806.05 | 5.93% | | 603992 | 松霖科技 | 37.98 | 57.14 | -1.91 | -4.79% | 35577 | 13525.99 | 0.83% | | 600693 | 东百集团 | 13.55 | 255.76 | -0.72 | -5.05% | 382086 | 52481.31 | 4.40% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 612569 | 39271.62 | 13.35% |
|