|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)专用设备制造业上涨家数:182下跌家数:204平均涨幅:+0.53%平均换手:4.01%总成交额:1357.58亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 56.41 | 152.52 | +9.40 | +20.00% | 94109 | 48639.48 | 14.89% | | 301013 | 利和兴 | 30.50 | -160.92 | +3.89 | +14.62% | 855766 | 250726.2 | 45.22% | | 301338 | 凯格精机 | 75.23 | 72.66 | +9.43 | +14.33% | 79784 | 57318.46 | 13.49% | | 688028 | 沃尔德 | 50.71 | 86.43 | +5.91 | +13.19% | 167320 | 83344.69 | 11.08% | | 300400 | 劲拓股份 | 27.37 | 65.93 | +3.11 | +12.82% | 423277 | 112811.4 | 17.64% | | 301512 | 智信精密 | 51.95 | 73.98 | +5.60 | +12.08% | 58673 | 30270.07 | 23.65% | | 688215 | 瑞晟智能 | 76.77 | 328.20 | +7.67 | +11.10% | 44214.26 | 33006.18 | 7.08% | | 300486 | 东杰智能 | 23.59 | -51.52 | +2.19 | +10.23% | 545962 | 125033 | 12.28% | | 688607 | 康众医疗 | 31.73 | 291.42 | +2.92 | +10.14% | 59537.48 | 18540.57 | 6.76% | | 002957 | 科瑞技术 | 19.99 | 48.60 | +1.82 | +10.02% | 257743 | 50165.49 | 6.15% | | 002006 | 精工科技 | 22.52 | 72.16 | +2.05 | +10.01% | 670753 | 146991.9 | 12.90% | | 002837 | 英维克 | 81.88 | 163.70 | +7.44 | +9.99% | 604254 | 483729.7 | 7.17% | | 688335 | 复洁环保 | 21.07 | -103.83 | +1.88 | +9.80% | 73907.31 | 15302.18 | 4.99% | | 301053 | 远信工业 | 37.74 | 80.75 | +3.29 | +9.55% | 36055 | 13247.84 | 4.65% | | 002008 | 大族激光 | 44.78 | 48.17 | +3.52 | +8.53% | 799820.9 | 349778.7 | 8.36% | | 688312 | 燕麦科技 | 32.50 | 46.92 | +2.54 | +8.48% | 87132.84 | 28294.6 | 5.98% | | 688518 | 联赢激光 | 28.30 | 56.07 | +1.80 | +6.79% | 214344.8 | 59109.07 | 6.28% | | 301018 | 申菱环境 | 80.70 | 138.22 | +4.89 | +6.45% | 138687 | 110873.9 | 6.97% | | 300551 | 古鳌科技 | 13.43 | -13.26 | +0.79 | +6.25% | 326047 | 43715.41 | 9.62% | | 002690 | 美亚光电 | 21.99 | 28.53 | +1.26 | +6.08% | 286529 | 62550.54 | 6.61% | | 300368 | 汇金股份 | 17.70 | -37.70 | +0.99 | +5.92% | 1210904 | 209840.9 | 22.89% | | 300450 | 先导智能 | 58.89 | 162.64 | +3.29 | +5.92% | 1588839 | 899724.4 | 10.19% | | 002164 | 宁波东力 | 14.50 | 139.78 | +0.80 | +5.84% | 572006 | 82154.71 | 11.92% | | 603088 | 宁波精达 | 11.83 | 41.85 | +0.65 | +5.81% | 396737 | 46290.32 | 9.06% | | 688400 | 凌云光 | 53.62 | 213.31 | +2.89 | +5.70% | 363424.9 | 194682 | 7.88% | | 300619 | 金银河 | 36.30 | -57.49 | +1.95 | +5.68% | 157207 | 55810.11 | 10.81% | | 300521 | 爱司凯 | 33.40 | -436.46 | +1.72 | +5.43% | 155763 | 51122.88 | 10.44% | | 603960 | 克来机电 | 21.04 | 110.92 | +1.03 | +5.15% | 204924 | 42943.91 | 7.82% | | 600343 | 航天动力 | 14.84 | -46.56 | +0.72 | +5.10% | 295911 | 42954.21 | 4.64% | | 688551 | 科威尔 | 41.86 | 92.13 | +2.03 | +5.10% | 19637.33 | 7983.011 | 2.34% | | 688097 | 博众精工 | 38.54 | 37.00 | +1.86 | +5.07% | 76315.63 | 28792.53 | 1.71% | | 002097 | 山河智能 | 16.64 | 201.50 | +0.80 | +5.05% | 2981456 | 479085.8 | 27.79% | | 300776 | 帝尔激光 | 73.04 | 32.32 | +3.29 | +4.72% | 70873 | 51575.24 | 4.23% | | 603337 | 杰克科技 | 48.59 | 26.52 | +2.18 | +4.70% | 50143 | 23917.56 | 1.06% | | 603203 | 快克智能 | 33.70 | 37.78 | +1.51 | +4.69% | 74276 | 24734.91 | 2.98% | | 300604 | 长川科技 | 66.89 | 62.89 | +2.90 | +4.53% | 382318 | 251525.6 | 7.87% | | 688072 | 拓荆科技 | 219.30 | 93.89 | +9.14 | +4.35% | 93051.18 | 199120.2 | 3.33% | | 688084 | 晶品特装 | 90.60 | -152.40 | +3.60 | +4.14% | 26963.12 | 24443.33 | 7.63% | | 688627 | 精智达 | 153.00 | 198.28 | +5.98 | +4.07% | 46174.02 | 70503.4 | 6.38% | | 300786 | 国林科技 | 17.00 | -88.98 | +0.66 | +4.04% | 237545 | 39422.65 | 16.20% | | 688306 | 均普智能 | 14.06 | 1595.17 | +0.54 | +3.99% | 511441.9 | 71446.77 | 4.16% | | 002366 | 融发核电 | 7.79 | -362.21 | +0.28 | +3.73% | 909491.1 | 70113.52 | 7.24% | | 301533 | 威马农机 | 42.06 | 67.59 | +1.48 | +3.65% | 52406 | 21867.71 | 18.43% | | 002645 | 华宏科技 | 15.29 | -34.49 | +0.52 | +3.52% | 513016 | 78865.84 | 9.18% | | 688531 | 日联科技 | 60.45 | 67.05 | +2.02 | +3.46% | 41382.13 | 24812.83 | 3.87% | | 603895 | 天永智能 | 31.36 | -19.31 | +1.04 | +3.43% | 30774 | 9628.528 | 2.85% | | 688128 | 中国电研 | 30.43 | 23.29 | +1.00 | +3.40% | 67220.37 | 20146.04 | 1.66% | | 301360 | 荣旗科技 | 63.08 | 130.35 | +2.04 | +3.34% | 27646 | 17481.53 | 10.86% | | 301021 | 英诺激光 | 42.21 | 174.37 | +1.33 | +3.25% | 159912 | 66665.45 | 10.52% | | 002021 | 中捷资源 | 2.86 | 253.34 | +0.09 | +3.25% | 755415.1 | 21428.38 | 6.32% | | 688082 | 盛美上海 | 156.72 | 49.20 | +4.44 | +2.92% | 64011.56 | 98580.93 | 1.47% | | 301629 | 矽电股份 | 188.21 | 138.78 | +5.33 | +2.91% | 34701 | 65604.29 | 33.26% | | 603301 | 振德医疗 | 41.11 | 31.13 | +1.16 | +2.90% | 119916 | 48722.05 | 4.50% | | 688556 | 高测股份 | 10.95 | -22.43 | +0.30 | +2.82% | 321421.3 | 35168.14 | 3.87% | | 300293 | 蓝英装备 | 26.20 | -239.75 | +0.71 | +2.79% | 323194 | 82901.56 | 11.53% | | 600879 | 航天电子 | 10.73 | 74.96 | +0.29 | +2.78% | 817550 | 86900.28 | 2.48% | | 300358 | 楚天科技 | 8.91 | -13.76 | +0.24 | +2.77% | 445249 | 39743.37 | 7.73% | | 688376 | 美埃科技 | 56.80 | 38.73 | +1.52 | +2.75% | 26073.55 | 14282.16 | 5.11% | | 300757 | 罗博特科 | 286.10 | -2027.26 | +7.42 | +2.66% | 67210 | 188064.8 | 4.54% | | 002371 | 北方华创 | 412.70 | 49.48 | +10.70 | +2.66% | 103310 | 423037 | 1.43% | | 300549 | 优德精密 | 19.73 | 185.70 | +0.51 | +2.65% | 34850 | 6836.791 | 3.45% | | 688310 | 迈得医疗 | 19.00 | -132.61 | +0.49 | +2.65% | 35983.16 | 6704.095 | 2.16% | | 688377 | 迪威尔 | 32.62 | 77.80 | +0.82 | +2.58% | 15294.96 | 4925.042 | 0.79% | | 688085 | 三友医疗 | 20.06 | 144.19 | +0.49 | +2.50% | 64836.72 | 12948.25 | 2.07% | | 873726 | 卓兆点胶 | 40.97 | 186.20 | +0.99 | +2.48% | 28771 | 11980.13 | 6.66% | | 600184 | 光电股份 | 18.34 | -53.40 | +0.43 | +2.40% | 129496 | 23507.39 | 2.55% | | 603912 | 佳力图 | 9.87 | 745.12 | +0.23 | +2.39% | 135274 | 13304.38 | 2.50% | | 600860 | 京城股份 | 12.90 | -1440.24 | +0.30 | +2.38% | 204272 | 26299.37 | 4.62% | | 603289 | 泰瑞机器 | 10.77 | 33.53 | +0.25 | +2.38% | 65301 | 7004.427 | 2.23% | | 300316 | 晶盛机电 | 39.49 | 49.14 | +0.87 | +2.25% | 433645 | 166820.5 | 3.52% | | 301369 | 联动科技 | 76.46 | 182.11 | +1.63 | +2.18% | 13322 | 10166.79 | 3.66% | | 301199 | 迈赫股份 | 28.15 | 46.26 | +0.59 | +2.14% | 30143 | 8433.378 | 4.72% | | 688499 | 利元亨 | 70.80 | -14.26 | +1.44 | +2.08% | 74130.35 | 52234.6 | 4.39% | | 688236 | 春立医疗 | 23.35 | 55.83 | +0.47 | +2.05% | 18458.5 | 4322.919 | 0.64% | | 301312 | 智立方 | 55.45 | 82.89 | +1.10 | +2.02% | 32830 | 18154.63 | 5.42% | | 300457 | 赢合科技 | 33.84 | 50.37 | +0.66 | +1.99% | 345802 | 116124.6 | 5.42% | | 301288 | *ST清研 | 17.99 | -123.74 | +0.35 | +1.98% | 8495 | 1495.777 | 1.80% | | 688155 | 先惠技术 | 74.15 | 37.88 | +1.44 | +1.98% | 28799.21 | 21261.06 | 2.30% | | 300173 | 福能东方 | 6.21 | 83.19 | +0.12 | +1.97% | 514021 | 31554.9 | 7.00% | | 688001 | 华兴源创 | 31.61 | -31.31 | +0.58 | +1.87% | 45847.97 | 14438.09 | 1.03% | | 688559 | 海目星 | 40.98 | -9.92 | +0.75 | +1.86% | 114425.6 | 47069.23 | 4.62% | | 688022 | 瀚川智能 | 15.62 | -2.88 | +0.28 | +1.83% | 40058.86 | 6223.272 | 2.28% | | 832522 | 纳科诺尔 | 71.05 | 97.26 | +1.27 | +1.82% | 40483 | 28237.29 | 3.15% | | 000925 | 众合科技 | 7.94 | 115.94 | +0.14 | +1.79% | 279632 | 22312.24 | 4.15% | | 301468 | 博盈特焊 | 25.02 | 78.70 | +0.44 | +1.79% | 12642 | 3160.276 | 1.64% | | 002975 | 博杰股份 | 63.90 | 420.76 | +1.10 | +1.75% | 95633 | 60698.76 | 9.03% | | 688003 | 天准科技 | 58.73 | 83.38 | +1.01 | +1.75% | 41428.18 | 24280.52 | 2.13% | | 603308 | 应流股份 | 31.54 | 66.37 | +0.54 | +1.74% | 142503 | 44460.51 | 2.10% | | 603283 | 赛腾股份 | 45.39 | 24.19 | +0.73 | +1.63% | 172126 | 77248.14 | 6.33% | | 688613 | 奥精医疗 | 27.56 | -271.48 | +0.43 | +1.58% | 60282.46 | 16537.8 | 4.40% | | 688290 | 景业智能 | 67.26 | 223.90 | +1.04 | +1.57% | 23547.96 | 15860.44 | 2.30% | | 300527 | ST应急 | 8.47 | 571.03 | +0.13 | +1.56% | 184478 | 15533.65 | 1.81% | | 301097 | 天益医疗 | 42.73 | -426.78 | +0.62 | +1.47% | 6579 | 2821.997 | 3.59% | | 301325 | 曼恩斯特 | 68.03 | -151.02 | +0.98 | +1.46% | 47040 | 31863.57 | 8.13% | | 688108 | 赛诺医疗 | 28.71 | 1008.10 | +0.41 | +1.45% | 174199 | 49807.51 | 4.19% | | 301087 | 可孚医疗 | 39.45 | 28.02 | +0.55 | +1.41% | 13934 | 5442.927 | 0.72% | | 300950 | 德固特 | 31.51 | 62.05 | +0.43 | +1.38% | 37559 | 11723.49 | 4.16% | | 603690 | 至纯科技 | 29.10 | -1031.11 | +0.38 | +1.32% | 291016 | 84659.32 | 7.60% | | 688016 | 心脉医疗 | 107.48 | 32.06 | +1.40 | +1.32% | 16472.75 | 17725.36 | 1.34% | | 300812 | 易天股份 | 24.65 | -75.37 | +0.31 | +1.27% | 42457 | 10446.33 | 4.58% | | 605186 | 健麾信息 | 20.77 | 353.02 | +0.26 | +1.27% | 19430 | 4051.113 | 1.43% | | 688170 | 德龙激光 | 43.35 | -111.69 | +0.54 | +1.26% | 40359.3 | 17190.93 | 3.90% | | 300461 | 田中精机 | 19.90 | -20.53 | +0.24 | +1.22% | 26352 | 5245.318 | 2.31% | | 301568 | 思泰克 | 50.18 | 58.02 | +0.60 | +1.21% | 31043 | 15488.95 | 6.52% | | 301083 | 百胜智能 | 16.83 | 92.50 | +0.20 | +1.20% | 20441 | 3423.94 | 2.39% | | 300453 | 三鑫医疗 | 9.39 | 20.76 | +0.11 | +1.19% | 104689 | 9848.606 | 2.90% | | 300210 | 森远股份 | 10.48 | -812.99 | +0.12 | +1.16% | 88797 | 9204.176 | 1.84% | | 301662 | 宏工科技 | 139.30 | 56.34 | +1.53 | +1.11% | 15363 | 21234.7 | 9.74% | | 301128 | 强瑞技术 | 92.35 | 91.03 | +0.99 | +1.08% | 49716 | 46078.36 | 5.63% | | 301598 | 博科测试 | 67.50 | 36.54 | +0.70 | +1.05% | 11098 | 7468.466 | 7.54% | | 301101 | 明月镜片 | 46.73 | 51.37 | +0.48 | +1.04% | 40864 | 19170.9 | 2.14% | | 688013 | 天臣医疗 | 62.80 | 71.53 | +0.64 | +1.03% | 15065.94 | 9461.306 | 1.86% | | 688012 | 中微公司 | 256.60 | 89.02 | +2.60 | +1.02% | 220613.2 | 561621.5 | 3.52% | | 688006 | 杭可科技 | 37.60 | 65.80 | +0.38 | +1.02% | 167824.1 | 61754.47 | 2.78% | | 831152 | 昆工科技 | 21.06 | -34.27 | +0.21 | +1.01% | 16141 | 3390.351 | 1.96% | | 301186 | 超达装备 | 43.91 | 33.15 | +0.41 | +0.94% | 7684 | 3366.372 | 1.02% | | 300471 | 厚普股份 | 10.98 | -53.97 | +0.10 | +0.92% | 70382 | 7686.857 | 1.92% | | 300760 | 迈瑞医疗 | 237.15 | 31.33 | +2.15 | +0.91% | 75818 | 179971 | 0.63% | | 600817 | 宇通重工 | 12.23 | 24.85 | +0.11 | +0.91% | 58543 | 7161.022 | 1.11% | | 002337 | 赛象科技 | 5.95 | 73.84 | +0.05 | +0.85% | 128940 | 7627.793 | 2.19% | | 688573 | 信宇人 | 29.00 | -30.38 | +0.24 | +0.83% | 36945.2 | 10638.04 | 6.94% | | 688147 | 微导纳米 | 47.57 | 58.31 | +0.39 | +0.83% | 92123.73 | 43820.3 | 9.11% | | 688037 | 芯源微 | 128.78 | 181.77 | +0.99 | +0.77% | 54157.08 | 69712.03 | 2.69% | | 600843 | 上工申贝 | 11.74 | -23.28 | +0.09 | +0.77% | 136968 | 16101.84 | 2.92% | | 002611 | 东方精工 | 17.79 | 29.50 | +0.13 | +0.74% | 520860 | 92478.86 | 5.20% | | 688050 | 爱博医疗 | 76.10 | 37.39 | +0.50 | +0.66% | 21895.6 | 16655.13 | 1.15% | | 688328 | 深科达 | 27.49 | -43.55 | +0.18 | +0.66% | 32102.45 | 8891.157 | 3.40% | | 600560 | 金自天正 | 16.84 | 67.44 | +0.11 | +0.66% | 20809 | 3487.872 | 0.93% | | 688200 | 华峰测控 | 188.78 | 61.33 | +1.18 | +0.63% | 18289.33 | 34550.08 | 1.35% | | 601218 | 吉鑫科技 | 4.80 | 59.27 | +0.03 | +0.63% | 506040 | 24018.99 | 5.22% | | 300410 | 正业科技 | 9.68 | -26.91 | +0.06 | +0.62% | 194290 | 18588.14 | 5.29% | | 002196 | 方正电机 | 9.79 | -133.42 | +0.06 | +0.62% | 393371 | 38713 | 8.06% | | 603656 | 泰禾智能 | 21.57 | 155.19 | +0.13 | +0.61% | 36208 | 7801.327 | 1.97% | | 688410 | 山外山 | 14.97 | 60.00 | +0.09 | +0.60% | 26958.71 | 4002.776 | 1.15% | | 002698 | 博实股份 | 17.00 | 32.87 | +0.10 | +0.59% | 123218 | 20985.82 | 1.46% | | 688789 | 宏华数科 | 77.50 | 20.08 | +0.44 | +0.57% | 23863.98 | 18277.65 | 1.98% | | 688729 | 屹唐股份 | 28.51 | 131.54 | +0.16 | +0.56% | 163497.2 | 46418.26 | 8.18% | | 300771 | 智莱科技 | 12.70 | 58.37 | +0.07 | +0.55% | 38644 | 4891.612 | 2.13% | | 300753 | 爱朋医疗 | 29.61 | -213.62 | +0.16 | +0.54% | 37526 | 11072.67 | 4.27% | | 688113 | 联测科技 | 40.21 | 29.21 | +0.21 | +0.52% | 6848.88 | 2746.809 | 1.06% | | 688301 | 奕瑞科技 | 113.25 | 46.06 | +0.59 | +0.52% | 21590.37 | 24309.84 | 1.08% | | 301200 | 大族数控 | 114.46 | 115.62 | +0.58 | +0.51% | 78384 | 89358.27 | 1.86% | | 688626 | 翔宇医疗 | 53.78 | 105.32 | +0.27 | +0.50% | 18058.39 | 9728.606 | 1.13% | | 688351 | 微电生理 | 22.42 | 155.79 | +0.11 | +0.49% | 28762.43 | 6411.665 | 2.30% | | 603036 | 如通股份 | 22.72 | 42.87 | +0.11 | +0.49% | 189357 | 42064.01 | 9.19% | | 688633 | 星球石墨 | 25.64 | 27.74 | +0.12 | +0.47% | 8711.568 | 2224.119 | 0.61% | | 300707 | 威唐工业 | 15.19 | -1865.62 | +0.07 | +0.46% | 44266 | 6738.717 | 3.09% | | 688581 | 安杰思 | 73.13 | 20.08 | +0.33 | +0.45% | 4894.8 | 3584.785 | 1.18% | | 688120 | 华海清科 | 131.28 | 42.32 | +0.59 | +0.45% | 107490.3 | 140772.9 | 3.04% | | 300509 | 新美星 | 9.25 | 40.63 | +0.04 | +0.43% | 40411 | 3727.798 | 1.64% | | 301033 | 迈普医学 | 74.52 | 52.94 | +0.32 | +0.43% | 4898 | 3639.104 | 0.87% | | 688726 | 拉普拉斯 | 45.62 | 23.86 | +0.19 | +0.42% | 10178.85 | 4621.267 | 2.80% | | 601798 | 蓝科高新 | 9.77 | -59.96 | +0.04 | +0.41% | 59666 | 5801.778 | 1.68% | | 603061 | 金海通 | 110.05 | 57.51 | +0.45 | +0.41% | 10731 | 11784.3 | 2.57% | | 001332 | 锡装股份 | 52.54 | 23.00 | +0.21 | +0.40% | 45278 | 23740.71 | 16.77% | | 688529 | 豪森智能 | 20.60 | -13.93 | +0.08 | +0.39% | 22599.06 | 4647.877 | 1.34% | | 603169 | 兰石重装 | 7.82 | 72.48 | +0.03 | +0.39% | 201944 | 15656.31 | 1.55% | | 688029 | 南微医学 | 91.61 | 28.39 | +0.34 | +0.37% | 17273.83 | 15813.75 | 0.92% | | 603032 | 德新科技 | 21.93 | -37.52 | +0.08 | +0.37% | 73513 | 16080.14 | 3.17% | | 688114 | 华大智造 | 67.26 | -68.98 | +0.22 | +0.33% | 28693.03 | 19229.56 | 0.69% | | 688162 | 巨一科技 | 32.52 | 118.56 | +0.10 | +0.31% | 16066.25 | 5241.296 | 1.17% | | 300869 | 康泰医学 | 16.66 | -96.83 | +0.05 | +0.30% | 37027 | 6171.107 | 1.46% | | 000519 | 中兵红箭 | 18.19 | -61.39 | +0.05 | +0.28% | 210023 | 37934.71 | 1.51% | | 002931 | 锋龙股份 | 15.26 | 173.25 | +0.04 | +0.26% | 67919 | 10237.97 | 3.39% | | 002901 | 大博医疗 | 53.97 | 48.28 | +0.14 | +0.26% | 17248 | 9305.651 | 0.60% | | 002535 | 林州重机 | 4.24 | 68.52 | +0.01 | +0.24% | 399690 | 16846.22 | 5.44% | | 688329 | 艾隆科技 | 21.22 | -145.61 | +0.05 | +0.24% | 22064.65 | 4689.742 | 2.86% | | 301363 | 美好医疗 | 25.56 | 47.07 | +0.05 | +0.20% | 60687 | 15589.32 | 3.88% | | 002490 | 山东墨龙 | 5.79 | -22.91 | +0.01 | +0.17% | 171656 | 9828.481 | 3.17% | | 300278 | 华昌达 | 5.83 | 1288.33 | +0.01 | +0.17% | 216024 | 12555.55 | 1.52% | | 300228 | 富瑞特装 | 7.49 | 19.88 | +0.01 | +0.13% | 82848 | 6193.823 | 1.51% | | 002730 | 电光科技 | 16.33 | 63.47 | +0.02 | +0.12% | 62584 | 10166.53 | 1.81% | | 688096 | 京源环保 | 8.30 | -106.74 | +0.01 | +0.12% | 47016.04 | 3867.859 | 1.99% | | 003036 | 泰坦股份 | 16.73 | 57.90 | +0.02 | +0.12% | 35406 | 5887.468 | 1.64% | | 002833 | 弘亚数控 | 17.14 | 15.86 | +0.02 | +0.12% | 48569 | 8251.816 | 1.96% | | 688638 | 誉辰智能 | 44.70 | -18.19 | +0.05 | +0.11% | 8048.46 | 3571.849 | 3.04% | | 002432 | 九安医疗 | 38.66 | 9.23 | +0.04 | +0.10% | 33594 | 12965.33 | 0.71% | | 688139 | 海尔生物 | 32.62 | 37.71 | +0.03 | +0.09% | 22374.6 | 7288.337 | 0.70% | | 603311 | 金海高科 | 10.96 | 28.84 | +0.01 | +0.09% | 24205 | 2648.181 | 1.03% | | 688021 | 奥福科技 | 18.31 | -42.70 | +0.01 | +0.05% | 17659.65 | 3202.571 | 2.31% | | 002997 | 瑞鹄模具 | 39.57 | 19.93 | +0.02 | +0.05% | 71240 | 28084.02 | 3.40% | | 688630 | 芯碁微装 | 150.50 | 98.14 | +0.03 | +0.02% | 74348.4 | 112230.3 | 5.64% | | 300281 | 金明精机 | 7.70 | 408.43 | 0.00 | 0.00% | 54017 | 4141.966 | 1.36% | | 603324 | 盛剑科技 | 26.40 | 40.92 | 0.00 | 0.00% | 19731 | 5195.276 | 1.33% | | 688580 | 伟思医疗 | 49.55 | 39.00 | 0.00 | 0.00% | 9838.389 | 4877.496 | 1.03% | | 688125 | 安达智能 | 51.71 | -55.40 | 0.00 | 0.00% | 8435.76 | 4331.632 | 3.75% | | 300545 | 联得装备 | 33.28 | 30.25 | -0.01 | -0.03% | 42132 | 14078.3 | 3.52% | | 603638 | 艾迪精密 | 18.72 | 43.87 | -0.01 | -0.05% | 44602 | 8373.719 | 0.54% | | 301158 | 德石股份 | 18.00 | 24.74 | -0.01 | -0.06% | 17532 | 3147.844 | 1.20% | | 300633 | 开立医疗 | 34.43 | 790.18 | -0.02 | -0.06% | 32801 | 11302.15 | 1.28% | | 300631 | 久吾高科 | 33.39 | 52.28 | -0.02 | -0.06% | 48061 | 15982.23 | 3.99% | | 300396 | 迪瑞医疗 | 13.83 | -73.04 | -0.01 | -0.07% | 16842 | 2334.272 | 0.62% | | 300813 | 泰林生物 | 37.01 | 224.15 | -0.03 | -0.08% | 32262 | 11931.45 | 4.24% | | 002757 | 南兴股份 | 18.41 | -19.38 | -0.02 | -0.11% | 51468 | 9489.812 | 1.82% | | 300865 | 大宏立 | 30.80 | -938.73 | -0.04 | -0.13% | 14605 | 4465.896 | 2.60% | | 300415 | 伊之密 | 27.46 | 19.70 | -0.04 | -0.15% | 125340 | 34551.09 | 2.77% | | 300099 | 尤洛卡 | 6.85 | 51.03 | -0.01 | -0.15% | 138925 | 9408.569 | 2.39% | | 300206 | 理邦仪器 | 12.02 | 36.39 | -0.02 | -0.17% | 46768 | 5633.741 | 1.38% | | 300648 | 星云股份 | 46.69 | -160.32 | -0.08 | -0.17% | 48972 | 22810.29 | 4.61% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.01 | -0.18% | 49315 | 2816.361 | 0.62% | | 300130 | 新国都 | 27.76 | 258.37 | -0.05 | -0.18% | 123009 | 33962.24 | 2.83% | | 688101 | 三达膜 | 16.22 | 15.42 | -0.03 | -0.18% | 18838.51 | 3039.365 | 0.57% | | 601608 | 中信重工 | 5.31 | 62.88 | -0.01 | -0.19% | 419034 | 22155.33 | 0.92% | | 688659 | 元琛科技 | 10.53 | -28.48 | -0.02 | -0.19% | 30802.13 | 3226.434 | 1.93% | | 688273 | 麦澜德 | 39.55 | 42.58 | -0.08 | -0.20% | 8464.88 | 3351.613 | 2.30% | | 688389 | 普门科技 | 14.04 | 20.38 | -0.03 | -0.21% | 33247.08 | 4652.232 | 0.78% | | 603081 | 大丰实业 | 12.98 | 61.25 | -0.03 | -0.23% | 70557 | 9129.313 | 1.63% | | 001223 | 欧克科技 | 51.80 | 82.78 | -0.13 | -0.25% | 10565 | 5447.324 | 4.52% | | 000157 | 中联重科 | 7.72 | 16.70 | -0.02 | -0.26% | 1023075 | 78656.86 | 1.45% | | 301290 | 东星医疗 | 26.50 | 33.17 | -0.07 | -0.26% | 9236 | 2450.324 | 1.35% | | 605305 | 中际联合 | 40.07 | 19.51 | -0.11 | -0.27% | 82706 | 33102.59 | 3.89% | | 300307 | 慈星股份 | 7.24 | 54.61 | -0.02 | -0.28% | 80001 | 5782.728 | 1.02% | | 301105 | 鸿铭股份 | 42.34 | -117.10 | -0.12 | -0.28% | 8684 | 3695.125 | 5.28% | | 688277 | 天智航-U | 17.60 | -60.27 | -0.05 | -0.28% | 71535.35 | 12535.88 | 1.58% | | 688700 | 东威科技 | 40.29 | 214.32 | -0.12 | -0.30% | 50421.49 | 20257.87 | 1.69% | | 600545 | 卓郎智能 | 3.09 | -21.67 | -0.01 | -0.32% | 614854 | 18612.05 | 3.44% | | 300092 | 科新机电 | 18.34 | 40.35 | -0.06 | -0.33% | 335230 | 61372.61 | 15.97% | | 603012 | 创力集团 | 5.93 | 19.43 | -0.02 | -0.34% | 70282 | 4154.2 | 1.09% | | 836961 | 西磁科技 | 36.39 | 314.82 | -0.13 | -0.36% | 7363 | 2676.733 | 1.96% | | 301580 | 爱迪特 | 44.48 | 28.60 | -0.16 | -0.36% | 8001 | 3558.858 | 1.11% | | 300326 | ST凯利 | 5.42 | -42.24 | -0.02 | -0.37% | 62244 | 3374.144 | 0.87% | | 300201 | 海伦哲 | 5.25 | 20.68 | -0.02 | -0.38% | 170021 | 8892.646 | 1.69% | | 688198 | 佰仁医疗 | 107.60 | 81.20 | -0.42 | -0.39% | 4670.72 | 5033.357 | 0.34% | | 688067 | 爱威科技 | 25.53 | 68.63 | -0.10 | -0.39% | 9904 | 2538.176 | 1.46% | | 002209 | 达意隆 | 15.28 | 23.03 | -0.06 | -0.39% | 37367 | 5716.646 | 2.39% | | 002111 | 威海广泰 | 10.03 | 105.53 | -0.04 | -0.40% | 45634 | 4576.275 | 0.95% | | 300837 | 浙矿股份 | 24.91 | 75.76 | -0.10 | -0.40% | 9623 | 2382.527 | 1.36% | | 688677 | 海泰新光 | 47.14 | 40.58 | -0.19 | -0.40% | 16200.79 | 7646.313 | 1.35% | | 300595 | 欧普康视 | 17.08 | 30.75 | -0.07 | -0.41% | 68915 | 11791.06 | 1.03% | | 300171 | 东富龙 | 14.11 | 85.73 | -0.06 | -0.42% | 65621 | 9296.138 | 1.17% | | 600855 | 航天长峰 | 14.01 | -26.31 | -0.06 | -0.43% | 83282 | 11604.39 | 1.78% | | 603076 | 乐惠国际 | 25.30 | 124.55 | -0.11 | -0.43% | 14840 | 3753.55 | 1.23% | | 603917 | 合力科技 | 13.63 | -451.73 | -0.06 | -0.44% | 42201 | 5754.99 | 2.07% | | 603987 | 康德莱 | 8.97 | 16.66 | -0.04 | -0.44% | 53639 | 4810.097 | 1.23% | | 001360 | 南矿集团 | 15.69 | 65.92 | -0.07 | -0.44% | 30893 | 4859.554 | 3.78% | | 000852 | 石化机械 | 6.44 | 103.97 | -0.03 | -0.46% | 88016 | 5647.427 | 0.93% | | 002073 | 软控股份 | 8.57 | 18.98 | -0.04 | -0.46% | 253772 | 21707.71 | 2.56% | | 688419 | 耐科装备 | 29.48 | 46.55 | -0.14 | -0.47% | 12599.81 | 3728.386 | 4.09% | | 688623 | 双元科技 | 66.56 | 54.46 | -0.32 | -0.48% | 1833.67 | 1222.973 | 0.96% | | 301081 | 严牌股份 | 10.36 | 67.56 | -0.05 | -0.48% | 20475 | 2124.05 | 0.95% | | 688392 | 骄成超声 | 86.11 | 71.87 | -0.42 | -0.49% | 30683.31 | 26244.66 | 4.34% | | 300140 | 节能环境 | 6.07 | 26.38 | -0.03 | -0.49% | 92252 | 5574.108 | 0.90% | | 300653 | 正海生物 | 20.01 | 37.88 | -0.10 | -0.50% | 16861 | 3377.875 | 0.94% | | 688071 | 华依科技 | 41.98 | -173.87 | -0.22 | -0.52% | 24371.95 | 10240.4 | 2.87% | | 300875 | 捷强装备 | 43.25 | -14.98 | -0.23 | -0.53% | 35403 | 15244.9 | 4.03% | | 300562 | 乐心医疗 | 14.42 | 45.73 | -0.08 | -0.55% | 38680 | 5601.847 | 2.39% | | 000856 | 冀东装备 | 10.75 | 160.52 | -0.06 | -0.56% | 48398 | 5193.028 | 2.13% | | 300298 | 三诺生物 | 20.08 | 36.35 | -0.12 | -0.59% | 67965 | 13646.69 | 1.51% | | 300402 | 宝色股份 | 17.98 | 71.30 | -0.11 | -0.61% | 21230 | 3823.767 | 0.87% | | 603205 | 健尔康 | 28.93 | 42.01 | -0.18 | -0.62% | 9888 | 2875.948 | 2.54% | | 300049 | 福瑞股份 | 80.20 | 236.50 | -0.50 | -0.62% | 123634 | 99661.52 | 5.29% | | 300276 | 三丰智能 | 10.98 | 367.06 | -0.07 | -0.63% | 466135 | 50849.82 | 4.41% | | 002204 | 大连重工 | 6.05 | 21.80 | -0.04 | -0.66% | 262478 | 15836.38 | 1.36% | | 688151 | 华强科技 | 20.96 | 466302.30 | -0.14 | -0.66% | 20338.08 | 4254.051 | 0.59% | | 688617 | 惠泰医疗 | 298.94 | 55.78 | -2.05 | -0.68% | 7737.95 | 23112.29 | 0.55% | | 001256 | 炜冈科技 | 22.55 | 38.68 | -0.16 | -0.70% | 16954 | 3833.925 | 4.14% | | 688121 | 卓然股份 | 12.63 | 49.96 | -0.09 | -0.71% | 23680.99 | 2988.353 | 1.17% | | 002595 | 豪迈科技 | 57.67 | 20.52 | -0.42 | -0.72% | 26010 | 14966.35 | 0.33% | | 301112 | 信邦智能 | 47.80 | 168.35 | -0.35 | -0.73% | 19713 | 9381.409 | 1.79% | | 002526 | 山东矿机 | 4.06 | 59.10 | -0.03 | -0.73% | 730719.1 | 29715.91 | 4.13% | | 002950 | 奥美医疗 | 9.47 | 15.72 | -0.07 | -0.73% | 40417 | 3825.944 | 0.89% | | 688358 | 祥生医疗 | 29.76 | 25.90 | -0.22 | -0.73% | 7443.18 | 2225.372 | 0.66% | | 603901 | 永创智能 | 10.79 | 183.37 | -0.08 | -0.74% | 99022 | 10681.88 | 2.06% | | 688576 | 西山科技 | 65.25 | 40.04 | -0.50 | -0.76% | 3917.18 | 2557.88 | 1.80% | | 300462 | ST华铭 | 10.34 | 165.19 | -0.08 | -0.77% | 23282 | 2412.054 | 1.69% | | 600526 | 菲达环保 | 5.15 | 18.24 | -0.04 | -0.77% | 114574 | 5875.876 | 1.59% | | 603014 | 威高血净 | 38.58 | 33.80 | -0.30 | -0.77% | 20645 | 7962.793 | 5.42% | | 601038 | 一拖股份 | 12.79 | 18.29 | -0.10 | -0.78% | 35161 | 4496.473 | 0.48% | | 002031 | 巨轮智能 | 8.83 | -71.80 | -0.07 | -0.79% | 1850574 | 163977.6 | 9.55% | | 600169 | 太原重工 | 2.52 | 42.72 | -0.02 | -0.79% | 515663 | 12971.32 | 1.55% | | 300998 | 宁波方正 | 25.70 | -309.68 | -0.21 | -0.81% | 49642 | 12624.6 | 4.61% | | 688755 | 汉邦科技 | 45.67 | 57.87 | -0.38 | -0.83% | 4809.52 | 2201.21 | 2.91% | | 301602 | 超研股份 | 24.96 | 68.42 | -0.21 | -0.83% | 20214 | 5053.938 | 3.46% | | 300823 | 建科智能 | 15.12 | 66.19 | -0.13 | -0.85% | 24698 | 3727.232 | 2.91% | | 002651 | 利君股份 | 11.37 | 125.64 | -0.10 | -0.87% | 182692 | 20630.32 | 3.23% | | 603273 | 天元智能 | 19.16 | 124.55 | -0.17 | -0.88% | 23474 | 4491.676 | 4.19% | | 601399 | 国机重装 | 3.37 | 52.81 | -0.03 | -0.88% | 720560 | 24118.46 | 1.00% | | 688501 | 青达环保 | 27.73 | 19.42 | -0.25 | -0.89% | 19537.41 | 5419.012 | 1.57% | | 601908 | 京运通 | 4.34 | -7.04 | -0.04 | -0.91% | 1272234 | 55185.08 | 5.27% | | 300151 | 昌红科技 | 12.99 | 77.51 | -0.12 | -0.92% | 65922 | 8560.471 | 1.79% | | 603159 | 上海亚虹 | 24.61 | 195.29 | -0.23 | -0.93% | 30593 | 7472.495 | 2.19% | | 301022 | 海泰科 | 40.11 | 86.41 | -0.38 | -0.94% | 54719 | 21444.8 | 8.63% | | 603789 | *ST星农 | 6.20 | -10.04 | -0.06 | -0.96% | 44644 | 2760.652 | 1.72% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.04 | -0.96% | 168613 | 6900.779 | 2.18% | | 301367 | 瑞迈特 | 85.52 | 39.43 | -0.84 | -0.97% | 10041 | 8610.338 | 1.78% | | 300425 | 中建环能 | 5.09 | 49.54 | -0.05 | -0.97% | 71607 | 3637.517 | 1.05% | | 300385 | 雪浪环境 | 5.05 | -3.61 | -0.05 | -0.98% | 68582 | 3465.965 | 2.36% | | 600582 | 天地科技 | 5.96 | 7.78 | -0.06 | -1.00% | 308665 | 18412.95 | 0.75% | | 688420 | 美腾科技 | 24.70 | 127.70 | -0.25 | -1.00% | 6473.24 | 1607.958 | 1.90% | | 603309 | 维力医疗 | 13.82 | 17.27 | -0.14 | -1.00% | 36198 | 5019.53 | 1.24% | | 601106 | 中国一重 | 2.95 | -5.51 | -0.03 | -1.01% | 340774 | 10020.86 | 0.50% | | 603095 | 越剑智能 | 14.68 | 31.98 | -0.15 | -1.01% | 14660 | 2155.414 | 0.57% | | 301515 | 港通医疗 | 21.15 | -225.09 | -0.22 | -1.03% | 8109 | 1721.852 | 1.29% | | 600579 | 中化装备 | 8.57 | -2.19 | -0.09 | -1.04% | 72026 | 6179.642 | 1.46% | | 002382 | 蓝帆医疗 | 5.70 | -13.66 | -0.06 | -1.04% | 67901 | 3877.174 | 0.68% | | 603855 | 华荣股份 | 20.40 | 14.97 | -0.22 | -1.07% | 41508 | 8466.848 | 1.24% | | 300095 | 华伍股份 | 9.23 | -12.95 | -0.10 | -1.07% | 90635 | 8354.183 | 2.68% | | 601100 | 恒立液压 | 92.54 | 46.82 | -1.01 | -1.08% | 101761 | 94363.41 | 0.76% | | 688646 | ST逸飞 | 31.58 | 1436.16 | -0.35 | -1.10% | 8626.608 | 2732.529 | 1.46% | | 300246 | 宝莱特 | 8.53 | -33.38 | -0.10 | -1.16% | 42834 | 3661.415 | 2.03% | | 300334 | 津膜科技 | 6.80 | 208.36 | -0.08 | -1.16% | 34129 | 2321.73 | 1.13% | | 300238 | 冠昊生物 | 15.50 | 148.52 | -0.19 | -1.21% | 48984 | 7608.787 | 1.85% | | 688478 | 晶升股份 | 38.96 | 477.29 | -0.48 | -1.22% | 35635.72 | 13924.79 | 3.45% | | 301601 | 惠通科技 | 32.30 | 109.60 | -0.40 | -1.22% | 11029 | 3576.181 | 3.49% | | 301138 | 华研精机 | 38.53 | 44.34 | -0.49 | -1.26% | 19879 | 7719.169 | 2.90% | | 603666 | 亿嘉和 | 34.48 | -46.35 | -0.44 | -1.26% | 81015 | 28022.9 | 3.94% | | 300382 | 斯莱克 | 18.01 | -66.65 | -0.23 | -1.26% | 346947 | 62346.52 | 5.35% | | 300314 | 戴维医疗 | 13.95 | 65.10 | -0.18 | -1.27% | 43097 | 6028.729 | 3.00% | | 688383 | 新益昌 | 75.00 | -329.92 | -0.98 | -1.29% | 14088.33 | 10561.9 | 1.38% | | 600388 | 龙净环保 | 13.51 | 20.32 | -0.18 | -1.31% | 111239 | 15084.67 | 0.88% | | 603338 | 浙江鼎力 | 55.41 | 15.11 | -0.74 | -1.32% | 136895 | 75346.64 | 2.70% | | 001336 | 楚环科技 | 22.44 | 78.75 | -0.30 | -1.32% | 10372 | 2327.542 | 2.23% | | 688314 | 康拓医疗 | 35.64 | 30.60 | -0.48 | -1.33% | 12004.99 | 4297.864 | 1.48% | | 600302 | 标准股份 | 6.67 | -17.15 | -0.09 | -1.33% | 64697 | 4365.314 | 1.87% | | 688271 | 联影医疗 | 145.93 | 91.83 | -1.97 | -1.33% | 76855.92 | 112667.8 | 0.93% | | 300412 | 迦南科技 | 5.18 | 81.41 | -0.07 | -1.33% | 130660 | 6788.086 | 2.79% | | 600320 | 振华重工 | 4.42 | 40.75 | -0.06 | -1.34% | 316648 | 13975.42 | 0.95% | | 301260 | 格力博 | 21.92 | 106.39 | -0.30 | -1.35% | 72756 | 15998.86 | 3.56% | | 300529 | 健帆生物 | 22.41 | 27.22 | -0.31 | -1.36% | 66219 | 14937.71 | 1.29% | | 300902 | 国安达 | 22.36 | -193.54 | -0.31 | -1.37% | 36257 | 8123.275 | 2.99% | | 603029 | 天鹅股份 | 17.91 | 30.02 | -0.25 | -1.38% | 21733 | 3888.492 | 1.79% | | 300030 | 阳普医疗 | 7.76 | -24.64 | -0.11 | -1.40% | 57738 | 4492.582 | 2.12% | | 600031 | 三一重工 | 21.58 | 24.00 | -0.31 | -1.42% | 646689 | 139344.1 | 0.76% | | 000821 | 京山轻机 | 12.51 | 21.36 | -0.18 | -1.42% | 198368 | 24807.41 | 3.28% | | 600055 | 万东医疗 | 17.49 | 99.24 | -0.26 | -1.46% | 67991 | 11907.52 | 0.97% | | 600262 | 北方股份 | 21.50 | 17.93 | -0.32 | -1.47% | 27033 | 5795.284 | 1.59% | | 600761 | 安徽合力 | 22.17 | 15.41 | -0.33 | -1.47% | 120598 | 26744.82 | 1.35% | | 835892 | 中科美菱 | 22.15 | 114.54 | -0.33 | -1.47% | 17139 | 3799.103 | 6.14% | | 600499 | 科达制造 | 11.34 | 16.77 | -0.17 | -1.48% | 132028 | 15031.6 | 0.69% | | 002786 | 银宝山新 | 9.59 | -20.95 | -0.15 | -1.54% | 141926 | 13583.55 | 2.87% | | 001395 | 亚联机械 | 49.51 | 25.21 | -0.79 | -1.57% | 9173 | 4555.869 | 4.66% | | 002779 | 中坚科技 | 129.40 | 337.11 | -2.09 | -1.59% | 48542 | 62739.9 | 2.93% | | 833284 | 灵鸽科技 | 25.95 | -87.25 | -0.42 | -1.59% | 25560 | 6712.958 | 3.77% | | 301030 | 仕净科技 | 15.25 | -3.02 | -0.25 | -1.61% | 50175 | 7668.496 | 2.48% | | 688652 | 京仪装备 | 81.83 | 84.26 | -1.37 | -1.65% | 64880.18 | 53873.17 | 5.45% | | 300056 | 中创环保 | 14.04 | -38.23 | -0.24 | -1.68% | 96723 | 13638.22 | 2.51% | | 300195 | 长荣股份 | 8.07 | 128.87 | -0.14 | -1.71% | 176256 | 14200.61 | 5.61% | | 300097 | ST智云 | 5.69 | -6.70 | -0.10 | -1.73% | 99288 | 5675.808 | 3.68% | | 300443 | 金雷股份 | 29.21 | 33.20 | -0.52 | -1.75% | 132546 | 38555.57 | 5.34% | | 600815 | 厦工股份 | 2.79 | 1194.14 | -0.05 | -1.76% | 244890 | 6864.351 | 1.38% | | 000680 | 山推股份 | 9.97 | 13.03 | -0.18 | -1.77% | 386711 | 38558.36 | 2.94% | | 002691 | 冀凯股份 | 8.02 | -73.35 | -0.15 | -1.84% | 73654 | 5931.816 | 2.19% | | 688718 | 唯赛勃 | 15.27 | 75.81 | -0.29 | -1.86% | 12622.7 | 1944.935 | 0.73% | | 600528 | 中铁工业 | 8.35 | 12.17 | -0.16 | -1.88% | 251875 | 21044.09 | 1.13% | | 603135 | 中重科技 | 10.90 | 116.15 | -0.21 | -1.89% | 121457 | 13226.36 | 6.72% | | 000425 | 徐工机械 | 10.32 | 18.38 | -0.20 | -1.90% | 812335.1 | 84180.2 | 0.87% | | 300896 | 爱美客 | 182.95 | 34.04 | -3.79 | -2.03% | 30811 | 56474.55 | 1.48% | | 603282 | 亚光股份 | 17.73 | 23.71 | -0.37 | -2.04% | 18778 | 3343.867 | 2.93% | | 600984 | 建设机械 | 3.80 | -4.71 | -0.08 | -2.06% | 433071 | 16518.47 | 3.45% | | 605369 | 拱东医疗 | 19.39 | 33.75 | -0.41 | -2.07% | 16737 | 3248.169 | 0.76% | | 002223 | 鱼跃医疗 | 37.97 | 20.16 | -0.83 | -2.14% | 117877 | 44860.67 | 1.25% | | 688309 | 恒誉环保 | 24.05 | 72.28 | -0.53 | -2.16% | 11913.26 | 2867.38 | 1.49% | | 600587 | 新华医疗 | 16.30 | 16.67 | -0.36 | -2.16% | 161060 | 26396.75 | 2.66% | | 920112 | 巴兰仕 | 40.18 | -- | -0.89 | -2.17% | 10838 | 4377.832 | 4.67% | | 000528 | 柳工 | 11.10 | 14.32 | -0.26 | -2.29% | 846312.9 | 94134.31 | 4.17% | | 300751 | 迈为股份 | 88.13 | 28.68 | -2.08 | -2.31% | 48269 | 42587.55 | 2.50% | | 688361 | 中科飞测 | 97.51 | 822.30 | -2.33 | -2.33% | 88224.32 | 87389.57 | 3.55% | | 688425 | 铁建重工 | 5.37 | 18.84 | -0.13 | -2.36% | 540991.2 | 29109.58 | 1.01% | | 430300 | 辰光医疗 | 16.48 | -21.93 | -0.40 | -2.37% | 17949 | 2986.159 | 2.70% | | 872895 | 花溪科技 | 25.28 | -344.71 | -0.63 | -2.43% | 7926 | 2020.857 | 2.76% | | 688161 | 威高骨科 | 33.68 | 49.42 | -0.84 | -2.43% | 29791.78 | 10142.39 | 0.74% | | 300003 | 乐普医疗 | 18.04 | 140.99 | -0.45 | -2.43% | 367197 | 66902.94 | 2.27% | | 002890 | 弘宇股份 | 14.77 | 156.78 | -0.37 | -2.44% | 15321 | 2275.928 | 0.95% | | 603396 | 金辰股份 | 27.03 | 74.51 | -0.69 | -2.49% | 30057 | 8151.134 | 2.17% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | -0.11 | -2.67% | 226294 | 9093.409 | 3.70% | | 688212 | 澳华内镜 | 47.60 | -252.22 | -1.33 | -2.72% | 17228.8 | 8283.762 | 1.28% | | 300818 | 耐普矿机 | 24.41 | 83.85 | -0.70 | -2.79% | 24160 | 5912.486 | 2.21% | | 301456 | 盘古智能 | 29.59 | 67.01 | -0.86 | -2.82% | 55552 | 16335.49 | 9.18% | | 688516 | 奥特维 | 47.70 | 18.33 | -1.40 | -2.85% | 117849.2 | 56002.97 | 3.75% | | 300879 | 大叶股份 | 38.23 | 41.12 | -1.29 | -3.26% | 127787 | 49690.57 | 6.36% | | 833781 | 瑞奇智造 | 10.49 | 1117.98 | -0.36 | -3.32% | 38102 | 4018.986 | 3.73% | | 002278 | 神开股份 | 9.85 | 65.23 | -0.35 | -3.43% | 294320 | 29105.12 | 8.81% | | 603956 | 威派格 | 7.08 | -18.78 | -0.26 | -3.54% | 1029097 | 75471.98 | 18.06% | | 002353 | 杰瑞股份 | 50.03 | 18.43 | -1.97 | -3.79% | 107723 | 54087.72 | 1.55% | | 920101 | 志高机械 | 46.66 | 35.55 | -1.84 | -3.79% | 13847 | 6497.736 | 6.79% | | 832802 | 保丽洁 | 19.10 | 68.90 | -0.77 | -3.88% | 18982 | 3667.953 | 8.59% | | 834014 | 特瑞斯 | 13.66 | 38.93 | -0.57 | -4.01% | 23301 | 3193.41 | 3.35% | | 301122 | 采纳股份 | 26.11 | 109.07 | -1.09 | -4.01% | 34566 | 9125.742 | 4.57% | | 873703 | 广厦环能 | 15.60 | 27.14 | -0.67 | -4.12% | 20625 | 3261.63 | 2.70% | | 836414 | 欧普泰 | 14.65 | -60.71 | -0.66 | -4.31% | 29100 | 4299.824 | 5.26% | | 300029 | *ST天龙 | 5.96 | -29.07 | -0.27 | -4.33% | 31876 | 1911.929 | 1.59% | | 002430 | 杭氧股份 | 23.44 | 23.78 | -1.12 | -4.56% | 124545 | 29482.2 | 1.27% | | 872931 | 无锡鼎邦 | 17.97 | 52.78 | -0.93 | -4.92% | 12012 | 2184.342 | 4.17% | | 836942 | 恒立钻具 | 41.91 | 78.64 | -2.19 | -4.97% | 33723 | 14158.73 | 8.23% | | 603800 | 洪田股份 | 49.62 | 481.04 | -2.68 | -5.12% | 113889 | 56958.27 | 5.48% | | 301392 | 汇成真空 | 177.36 | 343.38 | -10.26 | -5.47% | 59131 | 105445.4 | 14.49% | | 873706 | 铁拓机械 | 24.03 | 42.95 | -1.74 | -6.75% | 43389 | 10542.35 | 10.25% | | 836717 | 瑞星股份 | 12.62 | 106.18 | -0.93 | -6.86% | 23846 | 3062.226 | 5.39% | | 301234 | 五洲医疗 | 43.85 | 103.83 | -4.14 | -8.63% | 41856 | 18579.97 | 6.16% | | 603280 | 南方路机 | 40.77 | 55.18 | -4.53 | -10.00% | 97304 | 40267.32 | 34.82% |
|