中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安邦护卫(603373)浙江省上涨家数:388下跌家数:329平均涨幅:+0.33%平均换手:0.87%总成交额:603.48亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%21637430371.8315.05%
603089正裕工业10.7351.59+0.98+10.05%543345763.262.26%
603657春光科技29.21-80.96+2.66+10.02%208065939.251.54%
603186华正新材184.3199.91+16.76+10.00%4018773929.332.56%
603823百合花78.09198.16+7.10+10.00%11321686712.522.72%
603079圣达生物14.7552.00+1.34+9.99%455686721.282.41%
603095越剑智能16.4364.06+1.49+9.97%9430414923.473.65%
002863今飞凯达4.9946.61+0.45+9.91%36222117937.476.04%
301335天元宠物24.1255.52+1.99+8.99%4255310347.664.81%
688296和达科技26.04-41.07+2.05+8.55%30334.447586.8642.82%
300411金盾股份8.061027.93+0.63+8.48%15187212053.464.91%
605060联德股份47.0646.43+3.37+7.71%121165482.990.51%
300795米奥会展18.3436.83+1.24+7.25%27343150162.8915.72%
300566激智科技29.6238.47+1.92+6.93%11715133510.135.17%
688127蓝特光学70.5260.54+4.30+6.49%30202.6420959.80.74%
300666江丰电子272.48136.22+16.58+6.48%48020127069.32.16%
603177德创环保10.89-41.99+0.66+6.45%656306836.743.21%
300163先锋新材6.7893.88+0.41+6.44%17528911687.763.82%
601882海天精工21.5925.53+1.29+6.35%9157219644.231.75%
688360德马科技16.8044.05+0.96+6.06%35022.495811.4671.33%
600330天通股份26.41-127.75+1.43+5.72%512566132554.44.16%
300548长芯博创205.52161.48+10.85+5.57%67853140540.72.31%
001211双枪科技24.11-1709.85+1.25+5.47%284806681.223.05%
003036泰坦股份58.91261.06+2.86+5.10%4413825864.332.04%
601609金田股份11.4425.62+0.49+4.47%61337369524.23.55%
300553集智股份45.85297.28+1.95+4.44%130915839.551.54%
688079美迪凯16.91-38.24+0.70+4.32%38949.036467.3060.96%
301095广立微78.04170.47+3.14+4.19%1784313731.091.03%
301280珠城科技43.1139.04+1.71+4.13%86533706.760.87%
603703盛洋科技10.15-179.07+0.40+4.10%841328433.462.03%
688307中润光学51.5094.61+2.02+4.08%20090.3410340.281.62%
603045福达合金55.7625.67+2.17+4.05%2309412699.141.71%
600176中国巨石46.1848.37+1.79+4.03%1035801478497.12.61%
603181皇马科技13.4617.72+0.52+4.02%596488040.251.01%
688583思看科技96.29156.39+3.61+3.90%21358.8620248.094.95%
301081严牌股份12.95374.23+0.48+3.85%174182220.860.78%
603120肯特催化49.2552.85+1.82+3.84%82404031.642.17%
300637扬帆新材9.291103.85+0.34+3.80%311942876.131.33%
003011海象新材20.5624.51+0.73+3.68%78551586.31.02%
300604长川科技293.44120.44+10.39+3.67%43019124081.20.88%
920081欧伦电气40.5112.00+1.38+3.53%103704223.7696.06%
920527夜光明14.2743.33+0.48+3.48%6898986.18711.48%
301092争光股份46.7867.16+1.57+3.47%107734966.451.77%
605179一鸣食品33.01246.49+1.10+3.45%19704765771.514.91%
605117德业股份93.3932.55+3.08+3.41%4679443276.810.37%
300649杭州园林26.17-82.04+0.84+3.32%114062947.211.06%
300943春晖智控29.61106.00+0.94+3.28%329959708.082.46%
002266浙富控股5.0818.29+0.16+3.25%24985612554.230.52%
002119康强电子24.9980.83+0.78+3.22%9852924419.412.63%
002062宏润建设8.4339.84+0.26+3.18%949007920.070.84%
603733仙鹤股份21.7617.31+0.65+3.08%251795431.10.31%
002515金字火腿7.75-1632.78+0.23+3.06%35321926779.523.21%
300489光智科技259.67-1319.64+7.67+3.04%3680794905.772.65%
300984金沃股份34.54131.53+1.02+3.04%71762455.220.58%
605066天正电气7.1446.31+0.21+3.03%521233666.821.04%
688362甬矽电子69.96378.67+1.97+2.90%65101.9944962.321.44%
600226亨通股份6.4995.26+0.18+2.85%83344654537.012.80%
605488福莱新材30.75150.65+0.85+2.84%229047009.560.83%
301056森赫股份11.3043.98+0.30+2.73%159901790.060.91%
601137博威合金18.90-61.26+0.50+2.72%5675110526.790.62%
301216万凯新材17.2319.92+0.45+2.68%342525851.570.63%
603091众鑫股份51.8225.77+1.35+2.67%66473444.11.51%
603260合盛硅业36.42-13.57+0.94+2.65%4228615263.010.36%
605580恒盛能源18.7332.33+0.48+2.63%171073196.160.61%
002937兴瑞科技30.5068.55+0.78+2.62%148484458.660.47%
600596新安股份11.0470.95+0.28+2.60%10332011296.760.77%
603008ST喜临门7.9021.64+0.20+2.60%278312184.150.76%
603391力聚热能63.6229.53+1.61+2.60%38732430.011.70%
920218新天力17.8623.15+0.45+2.58%65771170.2773.12%
002629仁智股份4.80246.34+0.12+2.56%355611677.120.98%
002931锋龙股份52.52640.08+1.29+2.52%148277708.520.73%
603757大元泵业62.74100.07+1.54+2.52%3443021286.481.85%
605566福莱蒽特26.8163.63+0.65+2.48%58821559.890.44%
688006杭可科技22.4435.59+0.54+2.47%35714.797906.4810.59%
688203海正生材12.17231.00+0.29+2.44%36722.764544.5791.81%
002443金洲管道9.3232.04+0.22+2.42%987479103.5911.90%
002574明牌珠宝4.67-7.98+0.11+2.41%219791017.790.42%
603001奥康国际7.67-23.40+0.18+2.40%256321944.480.64%
002849威星智能17.2772.84+0.40+2.37%142872458.930.65%
688701卓锦股份8.29-15.58+0.19+2.35%9696.898793.27520.72%
603687大胜达14.56115.42+0.33+2.32%402425801.790.73%
603701德宏股份19.90375.74+0.45+2.31%92191815.530.35%
002322理工能科13.3521.66+0.30+2.30%28771539005.558.19%
920249利尔达9.3973.16+0.21+2.29%226972137.0241.82%
300920润阳科技35.58183.78+0.78+2.24%43741536.80.51%
301237和顺科技55.50-27.81+1.20+2.21%29401612.40.50%
301399英特科技17.60145.79+0.38+2.21%107601881.671.97%
301193家联科技18.70-29.79+0.40+2.19%86621612.670.48%
603316诚邦股份14.50-39.52+0.31+2.18%211583046.920.80%
603595ST东尼27.16-124.07+0.57+2.14%3684988.980.16%
603010万盛股份11.50-7.04+0.24+2.13%170051934.690.30%
605358立昂微45.80515.90+0.95+2.12%6333528721.480.82%
603661恒林股份32.5526.48+0.67+2.10%132674287.670.95%
605007五洲特纸15.7021.16+0.32+2.08%164452572.70.35%
688577浙海德曼44.15106.76+0.88+2.03%3575.631575.5470.23%
603578三星新材13.06-16.71+0.26+2.03%7612984.310.42%
601022宁波远洋8.0817.09+0.16+2.02%286572311.080.22%
301317鑫磊股份46.35-55.23+0.90+1.98%39691816.020.76%
002224三力士3.62-224.41+0.07+1.97%364991309.660.45%
002418康盛股份4.15271.58+0.08+1.97%111385346524.139.80%
301459丰茂股份38.3047.19+0.73+1.94%209337932.238.02%
300283温州宏丰14.7460.37+0.28+1.94%14035620736.173.69%
603806福斯特15.5359.55+0.29+1.90%482277406.7910.18%
301585蓝宇股份28.0441.02+0.52+1.89%3215894.340.47%
003026中晶科技30.1078.26+0.55+1.86%137264098.531.38%
001356富岭股份8.8172.82+0.16+1.85%305192703.51.44%
688717艾罗能源61.3069.26+1.11+1.84%25796.7815571.322.60%
301316慧博云通41.59165.71+0.74+1.81%3106612861.070.79%
920169七丰精工18.0052.36+0.32+1.81%3570642.76320.70%
300316晶盛机电44.27139.90+0.78+1.79%216389522.680.18%
601921浙版传媒7.4013.10+0.13+1.79%280862065.620.13%
603055台华新材9.1216.24+0.16+1.79%487184450.840.55%
920028新恒泰13.6919.94+0.24+1.78%1618220.75440.25%
603726朗迪集团24.5520.04+0.43+1.78%122993004.940.67%
300763锦浪科技64.5241.98+1.13+1.78%2372615115.010.74%
300234开尔新材9.80-225.68+0.17+1.77%626016148.991.82%
300930屹通新材25.5241.88+0.44+1.75%3590903.270.76%
300727润禾材料28.4941.66+0.49+1.75%90692561.610.56%
001358兴欣新材26.0261.25+0.44+1.72%95282459.141.87%
002440闰土股份12.5817.56+0.21+1.70%8395810503.980.89%
603015弘讯科技10.87166.12+0.18+1.68%132791432.310.33%
301507民生健康13.2939.87+0.22+1.68%136691782.991.24%
688255凯尔达26.8191.41+0.44+1.67%5385.191431.8820.49%
301157华塑科技61.87119.74+1.00+1.64%17281063.450.84%
301556托普云农60.7948.27+0.97+1.62%39912412.181.35%
688270ST臻镭67.72135.13+1.07+1.61%15445.43104500.52%
600526菲达环保4.5112.95+0.07+1.58%356841603.450.41%
001228永泰运27.7627.73+0.42+1.54%3543978.050.44%
603995甬金股份25.1515.16+0.38+1.53%2074752250.57%
001335信凯科技31.9338.11+0.47+1.49%1251397.560.49%
688611杭州柯林63.99-912.70+0.94+1.49%4033.552564.3120.26%
300203聚光科技13.09-20.63+0.19+1.47%462586072.491.03%
600460士兰微33.23120.52+0.48+1.47%16118853428.50.97%
603116红蜻蜓6.31-26.92+0.09+1.45%311721979.570.54%
300911亿田智能22.46-25.01+0.32+1.45%379878411.162.22%
688130晶华微25.04-142.81+0.35+1.42%8666.0592146.1961.44%
001333光华股份19.4321.65+0.27+1.41%4127798.30.32%
603908牧高笛18.86-39.55+0.26+1.40%2848533.070.31%
002012凯恩股份6.5499.39+0.09+1.40%205211330.250.44%
001255博菲电气25.53203.79+0.35+1.39%3386856.180.44%
688215瑞晟智能44.6195.81+0.61+1.39%3452.551535.3390.38%
301398星源卓镁34.40287.15+0.47+1.39%2141728.490.20%
002434万里扬5.9838.43+0.08+1.36%575653395.090.44%
002615哈尔斯6.74125.89+0.09+1.35%211061408.760.70%
600352浙江龙盛12.8021.14+0.17+1.35%10932513939.180.34%
001270铖昌科技119.38179.91+1.58+1.34%1588918893.680.78%
300032金龙机电3.80-101.99+0.05+1.33%434701640.650.54%
603290斯达半导88.2864.42+1.16+1.33%95748400.280.40%
300412迦南科技4.5789.71+0.06+1.33%408881852.50.87%
002056横店东磁22.9520.99+0.30+1.32%6976515977.570.43%
002633申科股份14.68188.86+0.19+1.31%5669826.020.38%
688571杭华股份9.2836.40+0.12+1.31%19891.361811.220.47%
300306远方信息10.0638.35+0.13+1.31%100461005.630.64%
002188中天服务5.4261.44+0.07+1.31%224321202.230.87%
688616西力科技10.9019.24+0.14+1.30%4331.25467.91920.24%
002144宏达高科10.9651.33+0.14+1.29%8339907.680.61%
002641公元股份3.9269.90+0.05+1.29%18506720.230.16%
300898熊猫乳品21.4223.87+0.27+1.28%155233314.081.35%
300118东方日升10.36-4.04+0.13+1.27%645656648.880.70%
603282亚光股份15.1730.69+0.19+1.27%3578539.290.27%
688449联芸科技70.53184.54+0.88+1.26%53186.4337291.921.81%
300853申昊科技28.30-22.33+0.35+1.25%117843277.181.20%
600798宁波海运3.2459.63+0.04+1.25%394581274.310.33%
600235民丰特纸5.70201.07+0.07+1.24%11774665.660.34%
002326永太科技19.82382.11+0.24+1.23%5712211221.710.70%
603948建业股份20.9014.56+0.25+1.21%3321689.460.20%
003017大洋生物22.6422.51+0.27+1.21%123722785.221.48%
301097天益医疗35.47-177.16+0.42+1.20%29071023.551.00%
603165荣晟环保13.7218.74+0.16+1.18%6956950.950.22%
002859洁美科技73.92143.40+0.86+1.18%4684434435.81.09%
601112振石股份15.4835.79+0.18+1.18%115921791.10.63%
605318法狮龙79.3032211.64+0.92+1.17%22241754.40.18%
600933爱柯迪13.8412.58+0.16+1.17%181392499.280.18%
301669高特电子30.43103.97+0.35+1.16%159104823.941.94%
603980吉华集团7.0350.99+0.08+1.15%908106405.191.34%
301359东南电子16.8258.55+0.19+1.14%3538589.340.50%
603618杭电股份30.21-87.34+0.34+1.14%589578180219.88.53%
301222浙江恒威24.9239.60+0.28+1.14%3235801.520.30%
300695兆丰股份52.5517.77+0.59+1.14%1431746.10.14%
600051宁波联合6.2525.63+0.07+1.13%11426709.490.37%
603822ST嘉澳55.7624.24+0.61+1.11%18721036.660.24%
603172万丰股份17.5745.20+0.19+1.09%3393592.510.25%
301345涛涛车业257.3530.96+2.78+1.09%31418141.490.90%
301066万事利12.2277.90+0.13+1.08%89801095.680.39%
002942新农股份15.4324.04+0.16+1.05%4539698.980.33%
605003众望布艺21.4337.30+0.22+1.04%3104661.560.28%
002493荣盛石化12.7241.32+0.13+1.03%12588615905.260.13%
603073彩蝶实业16.7532.41+0.17+1.03%4530749.691.21%
002758浙农股份7.907.58+0.08+1.02%272642150.090.53%
001222源飞宠物14.9025.12+0.15+1.02%206333065.821.83%
301032新柴股份10.0521.59+0.10+1.01%5108510.880.31%
001278一彬科技16.26-18.36+0.16+0.99%4686756.950.55%
301607富特科技45.3038.95+0.44+0.98%2311310346.841.52%
920011晨光电机19.0018.26+0.18+0.96%1412268.51090.76%
002801微光股份27.6116.29+0.26+0.95%3111855.820.27%
605166聚合顺8.5027.52+0.08+0.95%157361329.010.50%
600232金鹰股份6.3963.62+0.06+0.95%8959568.270.25%
000909*ST数源4.27-4.63+0.04+0.95%5404229.440.12%
603897长城科技32.3020.84+0.30+0.94%6697921112.833.24%
301055张小泉30.5066.79+0.28+0.93%57951764.590.38%
603303得邦照明23.1444.73+0.21+0.92%3388778.070.07%
301356天振股份19.9045.04+0.18+0.91%3601711.690.28%
300768迪普科技16.6253.10+0.15+0.91%7475812077.131.78%
603119浙江荣泰54.3684.24+0.49+0.91%138577458.370.29%
300796贝斯美6.672291.20+0.06+0.91%9001599.080.25%
603168莎普爱思5.61-7.67+0.05+0.90%181671009.520.49%
003025思进智能12.6023.33+0.11+0.88%85381073.040.38%
688379华光新材55.2240.44+0.48+0.88%14517.877928.2131.61%
300582英飞特11.53-7.01+0.10+0.87%113881299.280.50%
688469芯联集成9.30-533.17+0.08+0.87%264807.224376.650.45%
301113雅艺科技16.53781.90+0.14+0.85%3399556.990.47%
002085万丰奥威10.6323.63+0.09+0.85%591056268.540.28%
688299长阳科技13.08-25.64+0.11+0.85%8851.491150.8170.31%
605020永和股份35.0527.78+0.29+0.83%4034313999.080.80%
002126银轮股份42.3337.38+0.35+0.83%2499910558.350.31%
300488恒锋工具32.7834.32+0.27+0.83%89752931.540.55%
300837浙矿股份23.3632.43+0.19+0.82%2430565.110.32%
301539宏鑫科技14.87808.70+0.12+0.81%3807562.460.51%
002203海亮股份19.2342.61+0.15+0.79%490809420.240.22%
600160巨化股份41.0926.72+0.32+0.78%4562318726.680.17%
920086科马材料20.6318.83+0.16+0.78%48098.49980.18%
300878维康药业34.97-23.47+0.27+0.78%74612585.740.52%
301295美硕科技46.69136.01+0.36+0.78%51362385.171.75%
688348昱能科技32.56-22.63+0.25+0.77%3460.371123.9610.22%
002534西子洁能15.7529.71+0.12+0.77%179642816.670.22%
600571信雅达10.52139.47+0.08+0.77%263872762.580.58%
300969恒帅股份77.6977.27+0.59+0.77%33112561.210.42%
300839博汇股份10.6786.05+0.08+0.76%115471223.090.41%
603301振德医疗84.1584.10+0.63+0.75%40363376.780.15%
688092爱科科技22.7640.64+0.17+0.75%2505.31566.06430.30%
301057汇隆新材21.5064.30+0.16+0.75%4030861.250.49%
002133广宇集团2.7028.92+0.02+0.75%28610769.280.37%
301616浙江华业35.2714.49+0.26+0.74%2370835.950.83%
300100双林股份23.1231.26+0.17+0.74%100412315.620.18%
002021中捷资源2.72-153.95+0.02+0.74%514821386.640.43%
002381双箭股份5.4739.72+0.04+0.74%9559519.630.30%
002489浙江永强2.7423.91+0.02+0.74%401971090.440.21%
600113浙江东日31.8195.32+0.23+0.73%137684370.390.33%
605500森林包装6.95117.99+0.05+0.72%7527521.960.18%
002840华统股份8.35-16.30+0.06+0.72%527584394.30.66%
603379三美股份62.8217.70+0.45+0.72%71524478.630.12%
002064华峰化学11.2119.47+0.08+0.72%548706117.190.11%
002479富春环保5.6823.29+0.04+0.71%324841834.070.38%
603709中源家居11.42-65.33+0.08+0.71%5029569.820.31%
601233桐昆股份23.0016.48+0.16+0.70%6170014163.130.26%
605158华达新材7.21-1436.56+0.05+0.70%4812345.650.09%
002761浙江建投7.2434.26+0.05+0.70%316702293.970.29%
603070万控智造11.6777.01+0.08+0.69%4775553.240.12%
002725跃岭股份11.841369.56+0.08+0.68%187432202.390.75%
002404嘉欣丝绸5.9417.93+0.04+0.68%12276725.30.27%
600491ST龙元1.50-0.79+0.01+0.67%5136047784.193.36%
301255通力科技21.0080.47+0.14+0.67%3097648.040.23%
300652雷迪克30.0930.16+0.20+0.67%35521066.190.30%
301469恒达新材28.8928.07+0.19+0.66%2857824.050.62%
001336楚环科技18.2642.18+0.12+0.66%3072558.510.48%
300863卡倍亿44.1969.23+0.29+0.66%129665684.050.52%
603238诺邦股份12.2718.47+0.08+0.66%3828468.930.22%
301567贝隆精密35.83-224.27+0.23+0.65%29111038.671.37%
600261阳光照明3.1230.62+0.02+0.65%457401419.360.34%
605077华康股份11.0023.57+0.07+0.64%7315802.370.24%
920211新睿电子107.3961.68+0.68+0.64%504539.75220.43%
603321梅轮电梯6.3363.92+0.04+0.64%10920688.380.32%
603949雪龙集团14.3131.52+0.09+0.63%4831687.550.23%
002415海康威视35.1019.57+0.22+0.63%13489147226.730.15%
002403爱仕达9.72-14.19+0.06+0.62%8989867.840.30%
002444巨星科技29.8813.92+0.18+0.61%68902051.270.06%
600415小商品城11.7314.65+0.07+0.60%25906730023.620.47%
603004鼎龙科技20.3233.72+0.12+0.59%63581286.721.08%
002648卫星化学25.419.73+0.15+0.59%20191450270.10.60%
300945曼卡龙11.8624.15+0.07+0.59%285793418.471.20%
601113华鼎股份3.4133.53+0.02+0.59%26444891.230.24%
920608丰安股份13.6825.09+0.08+0.59%10614.37270.02%
603071物产环能12.0210.22+0.07+0.59%7246865.620.13%
688549中巨芯29.67-4105.47+0.17+0.58%332985.797536.155.65%
300998宁波方正26.28153.62+0.15+0.57%76041984.990.71%
300025华星创业5.33-19.88+0.03+0.57%658423570.051.30%
603311金海高科30.25101.65+0.17+0.57%54131624.130.23%
300027ST华谊1.79-12.99+0.01+0.56%56052999.220.22%
002637赞宇科技10.7725.22+0.06+0.56%299213193.80.64%
601865福莱特10.8127.75+0.06+0.56%585026337.780.31%
603867新化股份29.3223.61+0.16+0.55%119703508.970.55%
300266兴源环境1.90-12.67+0.01+0.53%49953940.30.32%
301212联盛化学22.82281.07+0.12+0.53%2462558.220.26%
300558贝达药业69.0566.26+0.36+0.52%2644718095.880.63%
301252同星科技33.1759.24+0.17+0.52%35541175.010.26%
920770艾能聚10.2530.82+0.05+0.49%2964302.70740.36%
600152维科技术8.21-41.22+0.04+0.49%230071880.140.43%
002135东南网架6.17396.91+0.03+0.49%14721905.990.14%
301008宏昌科技39.25230.04+0.19+0.49%3287812770.482.84%
300992泰福泵业24.87-193.09+0.12+0.48%2287571.40.29%
603320迪贝电气16.6933.24+0.08+0.48%3217536.070.22%
001238浙江正特25.12102.00+0.12+0.48%1462366.040.10%
002617露笑科技6.3265.26+0.03+0.48%952255998.880.51%
002756永兴材料48.5627.30+0.23+0.48%2097410111.260.54%
688290景业智能67.60-239.44+0.32+0.48%1335.62899.08290.13%
920118太湖远大19.6229.87+0.09+0.46%1024200.57710.33%
002427尤夫股份4.38339.68+0.02+0.46%271771178.740.28%
301388欣灵电气24.19110.71+0.11+0.46%1688406.120.23%
688767博拓生物41.99206.86+0.19+0.45%7692.043231.5870.52%
600537*ST亿晶2.23-4.89+0.01+0.45%42082925.610.36%
000913钱江摩托11.337.00+0.05+0.44%8604969.470.17%
603266天龙股份15.9328.72+0.07+0.44%2583410.340.13%
002570贝因美4.5933.00+0.02+0.44%544112485.480.50%
603677奇精机械13.7964.13+0.06+0.44%3096424.370.16%
000559万向钱潮11.6939.18+0.05+0.43%372384343.640.11%
002247聚力文化2.3645.01+0.01+0.43%575701348.710.89%
601689拓普集团49.7231.25+0.21+0.42%2586612839.740.15%
002050三花智控38.4639.60+0.16+0.42%6472124851.350.18%
300772运达股份12.1128.97+0.05+0.41%343434197.340.49%
300512中亚股份7.2895.34+0.03+0.41%8485612.980.26%
603665康隆达21.89-189.04+0.09+0.41%3124681.70.20%
688032禾迈股份78.09-45.50+0.32+0.41%2015.281564.0750.16%
300277汽轮科技12.34408.44+0.05+0.41%227402792.730.30%
002522浙江众成5.0777.89+0.02+0.40%508632549.670.56%
002001新和成28.1712.90+0.11+0.39%7287020341.410.24%
600796钱江生化5.1625.93+0.02+0.39%16576845.550.53%
301390经纬股份31.00-2977.61+0.12+0.39%2621811.40.53%
300913兆龙互连36.2950.30+0.14+0.39%137424984.250.48%
002896中大力德77.86271.44+0.30+0.39%2048815917.581.04%
300817双飞集团15.6149.59+0.06+0.39%2929456.220.23%
603048浙江黎明22.0596.41+0.08+0.36%3228712.150.22%
001380华纬科技16.6717.85+0.06+0.36%2976493.950.13%
300435中泰股份17.2616.95+0.06+0.35%191583284.80.52%
002048宁波华翔20.1937.68+0.07+0.35%433818815.660.61%
300894火星人11.62-15.94+0.04+0.35%115981339.540.39%
688310迈得医疗14.6342.40+0.05+0.34%2180.22317.08560.13%
920136永励精密20.7015.76+0.07+0.34%2404493.67491.14%
605555德昌股份11.9261.19+0.04+0.34%8003953.160.17%
688005容百科技27.22-2015.77+0.09+0.33%21912.795919.5340.31%
301019宁波色母15.1626.30+0.05+0.33%4106621.550.28%
002263大东南3.06317.13+0.01+0.33%809772468.280.43%
605268王力安防9.2031.01+0.03+0.33%3587328.820.08%
688288鸿泉技术18.40780.14+0.06+0.33%3354.54618.1970.34%
605303园林股份21.49-20.91+0.07+0.33%538011500.33%
605277新亚电子15.4327.54+0.05+0.33%111171709.950.29%
301198喜悦智行12.74-203.42+0.04+0.31%7495953.990.46%
300893松原安全16.1820.79+0.05+0.31%2775444.890.11%
603049中策橡胶47.269.80+0.14+0.30%42481996.540.49%
603617君禾股份6.8856.39+0.02+0.29%172621181.670.45%
300838浙江力诺13.79-58.28+0.04+0.29%5245718.90.52%
002273水晶光电27.7032.15+0.08+0.29%76616212890.56%
920395朗鸿科技7.0229.69+0.02+0.29%66346.53840.06%
600267海正药业14.2223.90+0.04+0.28%25935936361.482.20%
002375亚厦股份3.6314.79+0.01+0.28%391361415.260.29%
688565力源科技11.05250.31+0.03+0.27%2872.01315.71170.19%
300743天地数码14.9619.56+0.04+0.27%4308640.720.34%
002897意华股份60.1439.67+0.16+0.27%1696410167.680.92%
600114东睦股份30.1034.56+0.08+0.27%219636584.070.36%
603225新凤鸣18.8429.26+0.05+0.27%160103018.160.10%
002779中坚科技76.5088.91+0.20+0.26%85246473.270.51%
600830香溢融通8.0744.57+0.02+0.25%7236580.180.16%
002664信质集团16.3642.86+0.04+0.25%78641280.340.20%
603637镇海股份13.5455.42+0.03+0.22%90591222.650.38%
605337李子园9.6820.56+0.02+0.21%127661236.520.33%
603901永创智能9.6933.29+0.02+0.21%118951150.060.21%
301535浙江华远15.4974.08+0.03+0.19%4574706.810.27%
601002晋亿实业5.2719.75+0.01+0.19%238001253.120.25%
603506南都物业10.6617.04+0.02+0.19%97221035.60.52%
920056能之光16.3623.06+0.03+0.18%774127.4160.25%
002430杭氧股份23.5423.31+0.04+0.17%204964797.290.21%
600173卧龙新能6.28-20.94+0.01+0.16%8379524.120.12%
300703创源股份13.43114.96+0.02+0.15%104791399.290.63%
300351永贵电器14.55323.48+0.02+0.14%133561936.740.51%
603310巍华新材14.7628.82+0.02+0.14%3509516.050.18%
002472双环传动37.9425.40+0.05+0.13%2962411233.760.40%
603926铁流股份16.6048.02+0.02+0.12%64951072.280.28%
301368丰立智能42.43-176.71+0.05+0.12%2255953.390.19%
605377华旺科技9.0419.71+0.01+0.11%132971189.350.24%
603500祥和实业9.5122.88+0.01+0.11%174491657.130.52%
001367海森药业19.3922.12+0.02+0.10%4997963.730.41%
003030祖名股份22.0098.52+0.02+0.09%110792445.961.37%
920270天铭科技11.6837.38+0.01+0.09%865101.43370.11%
920685新芝生物12.1931.28+0.01+0.08%4195506.09380.72%
002199东晶电子12.71-83.41+0.01+0.08%177542270.20.77%
603331百达精工13.17-10.80+0.01+0.08%79641047.480.39%
603788宁波高发14.0314.43+0.01+0.07%1811254.150.08%
920656海昇药业14.1018.48+0.01+0.07%946131.84250.29%
605378野马电池14.1695.07+0.01+0.07%3119440.140.12%
603610麒盛科技15.5658.32+0.01+0.06%111801733.790.32%
002142宁波银行32.227.07+0.02+0.06%3134410074.980.05%
603505金石资源16.4443.22+0.01+0.06%196373210.40.23%
603178圣龙股份17.35-25.38+0.01+0.06%3326156981.41%
300539横河精密19.0198.82+0.01+0.05%92821756.550.43%
603298杭叉集团25.5314.99+0.01+0.04%43761116.710.03%
002032苏泊尔40.8916.16+0.01+0.02%39401608.340.05%
300033同花顺230.3151.89+0.05+0.02%2245251533.630.51%
001237惠康科技54.1020.36+0.01+0.02%34611861.870.99%
603667五洲新春55.21250.81+0.01+0.02%180419959.180.49%
000607华媒控股3.68-10.790.000.00%288461055.590.33%
000906浙商中拓5.3717.540.000.00%12351662.530.18%
600283钱江水利7.9222.200.000.00%40753220.07%
600512腾达建设2.04275.070.000.00%501271020.750.32%
600580卧龙电驱34.5747.620.000.00%6264321690.820.40%
600724宁波富达5.0339.200.000.00%10266512.790.07%
600790轻纺城3.3115.990.000.00%21750717.820.15%
600814杭州解百6.6321.370.000.00%13071861.340.18%
002006精工科技13.8037.380.000.00%159722192.710.31%
002099海翔药业5.40-118.350.000.00%482912570.660.30%
002124天邦食品2.25-2.330.000.00%1547673476.320.78%
002206海利得5.2412.230.000.00%12169633.890.12%
002344海宁皮城3.84102.350.000.00%301261149.120.24%
002388新亚制程5.87-95.620.000.00%983225808.541.94%
300078思创智联3.13-61.650.000.00%655512045.570.59%
300145南方泵业4.3433.270.000.00%1175125065.210.61%
601599浙文影业3.0431.660.000.00%391781182.660.34%
002634*ST棒杰4.32-1.990.000.00%5361231.210.12%
600926杭州银行16.286.010.000.00%436867116.490.06%
603088宁波精达9.3551.190.000.00%6990655.120.16%
603811诚意药业7.4417.610.000.00%1793713210.39%
920062科润智控7.46142.580.000.00%1764131.3950.13%
601108财通证券8.8313.850.000.00%20185917812.930.43%
300673佩蒂股份13.2432.260.000.00%6776897.020.42%
605088冠盛股份21.0714.780.000.00%78321636.60.39%
605056咸亨国际14.8022.950.000.00%115741710.640.29%
605138盛泰集团5.8918.660.000.00%9319548.550.17%
301004嘉益股份34.2414.400.000.00%1271438.480.09%
688777中控技术95.19190.150.000.00%22694.6721583.290.29%
688475萤石网络29.8334.870.000.00%8400.1392501.3510.11%
603075热威股份18.9323.380.000.00%3196602.610.75%
001306夏厦精密54.72-66.68-0.02-0.04%1034562.570.67%
605028世茂能源24.6627.79-0.01-0.04%2194538.770.14%
605255天普股份68.29608.75-0.03-0.04%891607.710.07%
301279金道科技20.6953.56-0.01-0.05%3032623.110.23%
603216梦天家居20.5671.61-0.01-0.05%63441300.660.28%
920906舜宇精工16.3933.84-0.01-0.06%946154.77410.28%
300718长盛轴承65.2174.55-0.04-0.06%111687278.260.57%
002860星帅尔16.3029.83-0.01-0.06%263404235.510.77%
300882万胜智能14.9439.60-0.01-0.07%3171471.090.12%
601177杭齿前进13.1620.43-0.01-0.08%88641165.420.22%
300645正元智慧12.95139.46-0.01-0.08%97931261.790.70%
300729乐歌股份10.1216.58-0.01-0.10%4711475.210.14%
603085天成自控10.0644.84-0.01-0.10%5315534.20.13%
300880迦南智能19.7950.87-0.02-0.10%4143813.950.21%
601878浙商证券9.3116.33-0.01-0.11%316102939.270.07%
301009可靠股份9.09127.32-0.01-0.11%6224563.950.41%
920055隆源股份26.2812.55-0.03-0.11%16643.51010.11%
600668尖峰集团7.48-16.37-0.01-0.13%153201137.880.37%
002468申通快递14.1713.63-0.02-0.14%220623118.150.15%
603271永杰新材42.5018.22-0.06-0.14%29221243.760.31%
000705浙江震元7.06-67.40-0.01-0.14%240581672.130.85%
603839安正时尚6.99-14.92-0.01-0.14%11167776.970.29%
300441鲍斯股份6.8026.22-0.01-0.15%6383432.780.10%
600273嘉化能源6.7510.85-0.01-0.15%526463534.080.40%
002120韵达股份6.6914.50-0.01-0.15%414892768.910.15%
605259绿田机械18.1113.40-0.03-0.17%984177.960.06%
300360炬华科技11.9412.60-0.02-0.17%104681244.190.21%
603931格林达39.2865.32-0.07-0.18%196787688.820.99%
002196方正电机11.13115.76-0.02-0.18%212242353.390.43%
920223荣亿精密10.93-86.19-0.02-0.18%1371150.48950.17%
300349金卡智能10.5517.47-0.02-0.19%9413989.680.25%
603173福斯达31.3812.61-0.06-0.19%1351422.20.08%
603218日月股份9.8119.52-0.02-0.20%141681385.350.14%
920177恒道科技24.4116.67-0.05-0.20%20650.50990.11%
002562兄弟科技4.8850.97-0.01-0.20%869604226.071.07%
600704物产中大4.846.93-0.01-0.21%499592417.440.10%
603239浙江仙通14.4119.09-0.03-0.21%3630522.180.13%
605055迎丰股份9.59-66.55-0.02-0.21%6068582.510.14%
603194中力股份33.4815.81-0.07-0.21%1805604.720.11%
301053远信工业42.25264.72-0.09-0.21%122165156.631.00%
002034旺能环境13.939.97-0.03-0.21%118891648.030.23%
300076*ST宁视4.59-24.17-0.01-0.22%13732626.750.32%
688306均普智能9.051375.48-0.02-0.22%13149.531189.5540.11%
300068ST南都4.26-1.43-0.01-0.23%791883366.060.93%
605011杭州热电16.9935.75-0.04-0.23%116331967.180.29%
000795英洛华8.4837.79-0.02-0.24%255732168.440.23%
920101志高机械16.8119.76-0.04-0.24%42972.28530.11%
002112三变科技16.66301.74-0.04-0.24%6347210552.812.42%
600699均胜电子20.7923.07-0.05-0.24%356377381.910.26%
002586ST围海4.1317.77-0.01-0.24%17548721.540.16%
000925众合科技7.78-115.69-0.02-0.26%439083389.290.65%
601567三星电气15.2422.50-0.04-0.26%248663781.720.18%
603767中马传动14.91-796.32-0.04-0.27%3969588.90.13%
002767先锋电子18.13107.68-0.05-0.28%75991379.450.58%
300746汉嘉数智14.4346.81-0.04-0.28%99091429.410.44%
603237五芳斋14.2525.49-0.04-0.28%4349615.670.23%
603105芯能科技7.0520.09-0.02-0.28%9528669.220.19%
688816易思维50.2074.66-0.15-0.30%786.46394.97970.38%
600927永安期货12.9323.05-0.04-0.31%7409956.990.05%
920252天宏锂电15.68191.92-0.05-0.32%1866291.87990.27%
300111向日葵3.11-422.78-0.01-0.32%1013983130.080.91%
605008长鸿高科12.28-388.59-0.04-0.32%138501689.820.21%
603799华友钴业42.2110.87-0.14-0.33%11588248733.460.61%
000631顺发恒能3.00148.99-0.01-0.33%393911175.560.17%
603520司太立8.97233.55-0.03-0.33%258732296.630.59%
603130云中马41.8452.98-0.14-0.33%29411224.780.21%
603816顾家家居23.1512.13-0.08-0.34%182394207.160.22%
600857宁波中百20.2597.38-0.07-0.34%272565467.441.22%
300994久祺股份11.2121.03-0.04-0.36%4577513.360.39%
603662柯力传感53.1648.78-0.19-0.36%77344112.060.28%
002372伟星新材8.3015.37-0.03-0.36%206801717.880.14%
603210泰鸿万立13.6421.82-0.05-0.37%5313723.470.23%
300784利安科技40.8849.08-0.15-0.37%1763719.081.04%
300611美力科技23.8438.94-0.09-0.38%44881063.890.30%
002122ST汇洲2.57136.10-0.01-0.39%18640480.270.09%
600023浙能电力4.898.86-0.02-0.41%828114052.10.06%
301065本立科技19.2127.46-0.08-0.41%4733903.380.55%
603081大丰实业9.5468.50-0.04-0.42%6236593.080.15%
603305旭升集团11.6234.03-0.05-0.43%274843193.870.24%
688184ST帕瓦11.31-3.58-0.05-0.44%670.1875.66080.07%
603208江山欧派11.30-8.47-0.05-0.44%4617521.430.26%
301275汉朔科技42.0936.83-0.19-0.45%81643441.170.27%
300469信息发展61.21-88.65-0.28-0.46%80284930.870.32%
600130波导股份4.35569.36-0.02-0.46%445271939.090.59%
603896寿仙谷15.07-258.50-0.07-0.46%6363951.60.32%
920701豪声电子12.7927.30-0.06-0.47%3908502.90240.39%
002632道明光学8.4925.11-0.04-0.47%386073251.020.67%
603611诺力股份16.8111.36-0.08-0.47%3466582.340.13%
603877太平鸟12.6029.86-0.06-0.47%4010504.850.09%
603215比依股份14.4662.12-0.07-0.48%1759253.670.09%
301082久盛电气10.3282.57-0.05-0.48%217462242.810.80%
920570坤博精工24.6687.82-0.12-0.48%842208.35320.33%
002276万马股份10.2431.52-0.05-0.49%284582905.730.28%
301677欣兴工具59.2729.70-0.29-0.49%70834176.213.30%
920974凯大催化6.0630.28-0.03-0.49%1664100.71810.13%
600052东望时代3.99-7.01-0.02-0.50%427311686.770.51%
301052果麦文化23.78-48.59-0.12-0.50%111612661.831.39%
301353普莱得19.1834.96-0.10-0.52%4267816.081.05%
601339百隆东方7.6713.93-0.04-0.52%172901327.110.12%
300571平治信息34.42-23.31-0.18-0.52%279229633.252.41%
002590万安科技9.3922.79-0.05-0.53%139691309.040.28%
002389航天彩虹18.52114.79-0.10-0.54%473808754.50.48%
300813泰林生物20.37138.72-0.11-0.54%205094138.42.70%
301068大地海洋28.97-154.43-0.16-0.55%3116899.560.31%
603219富佳股份14.43147.43-0.08-0.55%5954857.350.11%
603076乐惠国际21.41100.48-0.12-0.56%74991601.710.62%
603222济民健康8.92-18.16-0.05-0.56%511474524.030.97%
688298东方生物19.57-7.15-0.11-0.56%6196.11201.6370.31%
601116三江购物10.5032.53-0.06-0.57%198942075.540.36%
600768宁波富邦15.7319.59-0.09-0.57%280604431.822.10%
002061浙江交科3.479.54-0.02-0.57%28441986.950.11%
002115三维通信12.091369.58-0.07-0.58%20734225061.842.78%
601515衢州东峰3.40-14.63-0.02-0.58%28653972.980.15%
603558健盛集团11.829.25-0.07-0.59%6682790.50.20%
000411英特集团10.0611.82-0.06-0.59%261102592.620.46%
603338浙江鼎力55.2714.55-0.33-0.59%42462352.430.08%
002940昂利康26.6842.32-0.16-0.60%231866127.531.25%
600671天目药业21.56160.64-0.13-0.60%49831067.060.41%
300181佐力药业14.8516.01-0.09-0.60%12867018862.262.13%
605155西大门14.6725.71-0.09-0.61%3981588.870.21%
600776东方通信12.8735.35-0.08-0.62%208162687.110.22%
603600永艺股份9.4712.66-0.06-0.63%239362289.490.72%
002010传化智联4.6719.61-0.03-0.64%457292132.60.17%
603917合力科技12.43123.14-0.08-0.64%5687708.140.28%
920679前进科技15.2534.22-0.10-0.65%19429.49820.05%
600208衢州发展3.04170.59-0.02-0.65%1596064837.050.19%
688581安杰思53.1520.07-0.35-0.65%2330.021229.3530.57%
300144宋城演艺5.9719.96-0.04-0.67%624053728.970.24%
300643万通智控19.2327.74-0.13-0.67%109212089.280.47%
001325元创股份37.8218.75-0.26-0.68%1377520.190.70%
002067景兴纸业4.3263.66-0.03-0.69%636112741.080.48%
920166海圣医疗21.5221.19-0.15-0.69%1863396.36590.78%
605162新中港8.6031.79-0.06-0.69%467573973.571.06%
002011盾安环境10.0110.18-0.07-0.69%249842497.650.24%
002563森马服饰5.7215.58-0.04-0.69%450242578.190.20%
002677浙江美大7.07685.99-0.05-0.70%184411301.60.33%
301225恒勃股份61.7068.43-0.44-0.71%42762653.710.97%
002488金固股份8.39146.44-0.06-0.71%380243171.120.41%
603040新坐标56.0241.54-0.41-0.73%1344749.790.07%
600576祥源文旅5.4656.04-0.04-0.73%305251655.860.46%
603129春风动力282.8825.80-2.11-0.74%21746178.180.14%
600987航民股份6.599.12-0.05-0.75%10603698.20.10%
600177雅戈尔7.8614.16-0.06-0.76%577924552.380.13%
001225和泰机电44.3296.04-0.34-0.76%26281162.451.25%
605018长华集团12.8157.97-0.10-0.77%85481094.420.18%
688819天能股份21.7516.97-0.17-0.78%6300.921364.3310.06%
301073君亭酒店17.84128.73-0.14-0.78%85601528.770.48%
605080浙江自然20.2517.07-0.16-0.78%1736351.50.12%
688805健信超导40.0481.05-0.32-0.79%2533.991008.70.76%
920079乔路铭13.7413.71-0.11-0.79%77861067.8641.73%
600982宁波能源4.9114.51-0.04-0.81%462492266.860.41%
605228神通科技11.0432.80-0.09-0.81%101581120.740.21%
600477杭萧钢构2.4464.76-0.02-0.81%1336113242.810.57%
603606东方电缆37.6922.80-0.31-0.82%226298534.040.27%
688109品茗科技74.87185.60-0.62-0.82%2886.652150.420.37%
002712思美传媒4.74-51.92-0.04-0.84%324821537.280.60%
603093南华期货11.7920.22-0.10-0.84%178912116.130.20%
688075安旭生物29.46149.57-0.25-0.84%1264.76370.81210.10%
603297永新光学105.1755.36-0.91-0.86%34523626.410.31%
301201诚达药业36.45-1600.32-0.32-0.87%251509135.642.32%
920682球冠电缆5.6725.30-0.05-0.87%3416193.64120.15%
603231索宝蛋白15.8017.09-0.14-0.88%3524559.770.33%
601877正泰电器24.7911.57-0.22-0.88%379299399.240.18%
002043兔宝宝12.3413.67-0.11-0.88%214682646.980.27%
603889新澳股份5.5810.62-0.05-0.89%13269740.80.14%
603289泰瑞机器8.8633.15-0.08-0.89%217371935.560.74%
601018宁波港3.3112.47-0.03-0.90%904353012.110.05%
600865百大集团8.74-90.03-0.08-0.91%199561737.810.53%
600884杉杉股份12.0035.65-0.11-0.91%11870114226.840.65%
002003伟星股份9.7718.22-0.09-0.91%240202341.650.24%
603789ST星农6.45-16.88-0.06-0.92%5851378.440.23%
603602纵横通信11.62-16.63-0.11-0.94%8111942.660.35%
300439美康生物9.3453.85-0.09-0.95%138871288.870.48%
300698万马科技25.8972.13-0.25-0.96%58221507.260.49%
301667纳百川68.5786.02-0.67-0.97%42672925.311.80%
605009豪悦护理23.4022.37-0.23-0.97%2746641.380.13%
002095生意宝14.18-264.51-0.14-0.98%4158589.190.17%
605369拱东医疗16.9566.43-0.17-0.99%3662616.050.17%
300879大叶股份16.94-15.86-0.17-0.99%5263890.360.26%
600120浙江东方4.9718.33-0.05-1.00%997274955.980.29%
920036觅睿科技29.4025.34-0.30-1.01%1002294.76580.77%
603213镇洋发展13.7181.09-0.14-1.01%5932814.270.13%
603033三维股份7.79-15.44-0.08-1.02%286912262.670.28%
300626华瑞股份33.01401.88-0.34-1.02%1278142190.71%
601916浙商银行2.906.14-0.03-1.02%2137086229.170.10%
688320禾川科技34.73-48.23-0.36-1.03%7082.332475.7730.47%
002019亿帆医药10.5035.91-0.11-1.04%739017697.230.88%
300401花园生物15.7631.20-0.17-1.07%12984720372.162.42%
920130立方控股18.43-33.88-0.20-1.07%67141242.1161.17%
300250初灵信息15.5886.73-0.17-1.08%152102369.890.97%
600521华海药业17.3469.57-0.19-1.08%12615121652.820.84%
920855浙江大农12.4434.22-0.14-1.11%36445.43310.05%
688606奥泰生物48.8020.70-0.55-1.11%1111.87543.29730.15%
603700宁水集团11.4430.13-0.13-1.12%145211675.520.73%
300020ST银江3.51-1.56-0.04-1.13%19639688.860.26%
688039当虹科技35.13-41.06-0.41-1.15%2165.79759.6370.20%
603337杰克科技38.5421.18-0.45-1.15%138025379.850.30%
002552宝鼎科技59.95134.98-0.70-1.15%9370256313.592.54%
603538美诺华29.8686.86-0.35-1.16%19890358726.575.90%
002332仙琚制药8.3920.77-0.10-1.18%597524991.470.61%
002103广博股份6.6322.86-0.08-1.19%207991374.620.54%
603711香飘飘11.5823.50-0.14-1.19%210362449.370.51%
300953震裕科技104.2335.16-1.27-1.20%3306034373.791.89%
301203国泰环保34.3325.94-0.42-1.21%2686921.220.61%
300519新光药业14.6241.74-0.18-1.22%195902839.951.72%
920227美登科技49.3943.85-0.61-1.22%1165574.3580.66%
920069普昂医疗33.7819.65-0.42-1.23%875295.98170.59%
603103横店影视15.09-66.70-0.19-1.24%189122859.60.30%
920690捷众科技17.3820.54-0.22-1.25%2508437.15620.45%
300133华策影视7.1073.84-0.09-1.25%1034597366.20.62%
002318久立特材19.2812.44-0.25-1.28%162793137.80.17%
920639晨光电缆6.1160.31-0.08-1.29%3877237.11620.33%
605177东亚药业18.33-19.00-0.24-1.29%95141736.410.84%
603557*ST起步3.78-14.37-0.05-1.31%4306162.740.07%
301119正强股份21.7531.57-0.29-1.32%3628789.050.31%
300792壹网壹创24.4951.53-0.33-1.33%114542814.60.53%
600366宁波韵升12.4733.42-0.17-1.34%11842714754.91.08%
688789宏华数科46.0717.99-0.63-1.35%2477.161143.3480.14%
003041真爱美家42.87201.07-0.59-1.36%33361428.120.24%
603272*ST联翔14.43-86.38-0.20-1.37%166992452.711.61%
603376大明电子25.9351.68-0.36-1.37%39841039.851.24%
688088虹软科技32.9550.29-0.46-1.38%14047.624645.3490.35%
605005合兴股份15.7231.61-0.22-1.38%4407693.570.11%
603551奥普科技9.2712.40-0.13-1.38%109401016.920.29%
002730电光科技23.46124.37-0.33-1.39%170173990.080.49%
603195公牛集团39.5117.15-0.56-1.40%3281013127.550.18%
600570恒生电子21.8130.85-0.31-1.40%4799710494.180.25%
605180华生科技12.5197.91-0.18-1.42%6235783.160.37%
002020京新药业13.8515.69-0.20-1.42%564577797.880.86%
600216浙江医药13.1416.82-0.19-1.43%12797116661.281.35%
920015锦华新材42.1139.44-0.61-1.43%44401871.4651.11%
300702天宇股份22.0580.16-0.32-1.43%90871991.590.43%
920061西磁科技17.82272.24-0.26-1.44%3679654.21730.93%
601528瑞丰银行4.794.79-0.07-1.44%411111977.070.22%
300710万隆光电28.01-80.42-0.41-1.44%3131879.970.42%
002250联化科技16.2435.29-0.24-1.46%275204463.60.31%
000156华数传媒6.7229.46-0.10-1.47%263991781.460.16%
605336*ST帅电10.69-31.45-0.16-1.47%4526483.450.25%
002364中恒电气44.33190.68-0.67-1.49%380067169401.26.81%
002370亚太药业5.9443.63-0.09-1.49%1154636785.421.55%
002915中欣氟材17.71554.12-0.27-1.50%242954271.890.84%
301550斯菱智驱87.58177.59-1.34-1.51%1903516778.680.93%
001312福恩股份18.1618.80-0.28-1.52%111072022.031.94%
600032浙江新能7.0337.53-0.11-1.54%617774343.820.26%
300849锦盛新材21.40-57.36-0.34-1.56%164223641.951.49%
300550和仁科技11.89159.41-0.19-1.57%87871041.710.33%
600763通策医疗36.9126.85-0.59-1.57%6664124673.911.49%
603300海南华铁4.9122.04-0.08-1.60%1103925436.220.55%
688365光云科技15.54-931.78-0.26-1.65%23713.683703.5880.56%
300901中胤时尚16.70423.86-0.28-1.65%517118931.582.15%
600986浙文互联7.74-244.07-0.13-1.65%19275215003.711.30%
301096百诚医药49.23-104.65-0.83-1.66%95704720.841.15%
603258电魂网络12.86-13.10-0.22-1.68%7723995.410.32%
300478杭州高新29.74-108.41-0.51-1.69%69102056.310.56%
300587天铁科技5.12-31.59-0.09-1.73%1494707596.761.42%
002214大立科技14.02-36.97-0.25-1.75%246053446.630.51%
002236大华股份16.1814.05-0.29-1.76%19544131729.890.82%
000980众泰汽车1.67-24.32-0.03-1.76%1957023278.390.39%
300244迪安诊断20.3998.46-0.37-1.78%8131416524.461.62%
603997继峰股份12.1223.20-0.22-1.78%576316998.340.45%
603605珀莱雅56.1615.09-1.02-1.78%135367643.440.34%
000517荣安地产2.20-5.87-0.04-1.79%1069252362.030.43%
002044美年健康4.9463.27-0.09-1.79%37948818584.830.98%
002795永和智控7.01-59.62-0.13-1.82%596354205.11.37%
603456九洲药业17.2025.63-0.32-1.83%13029622291.421.48%
603685晨丰科技25.75176.61-0.48-1.83%40991055.90.20%
002508老板电器15.5212.00-0.29-1.83%201633127.350.22%
301141中科磁业42.49203.32-0.80-1.85%113224821.252.54%
605068明新旭腾18.57-271.34-0.35-1.85%115992159.740.72%
002718友邦吊顶88.661032.55-1.68-1.86%19251723.310.20%
300329海伦钢琴11.61-29.15-0.22-1.86%5257609.260.21%
000739普洛药业22.1328.77-0.42-1.86%9951221795.140.86%
000967盈峰环境9.2953.49-0.18-1.90%28971426899.710.86%
603229奥翔药业8.2163.10-0.16-1.91%340562776.230.41%
605116奥锐特20.4321.08-0.40-1.92%111152259.950.27%
300897山科智能16.30211.73-0.32-1.93%67881113.520.56%
001256炜冈科技26.2925.95-0.52-1.94%87282308.250.82%
688023安恒信息38.92-66.08-0.77-1.94%8965.3893526.3760.88%
603583捷昌驱动23.9227.53-0.48-1.97%172404118.640.45%
920475三友科技12.99-22979.77-0.27-2.04%101501317.9421.81%
600059古越龙山8.0332.49-0.17-2.07%794786403.120.87%
600572康恩贝4.7024.68-0.10-2.08%43689920303.881.73%
300357我武生物25.3231.13-0.55-2.13%4232210684.780.87%
300270中威电子12.63-90.08-0.28-2.17%398935044.611.55%
300459汤姆猫3.60-10.76-0.08-2.17%2217918016.810.68%
002244滨江集团8.9614.29-0.20-2.18%948038548.5290.34%
300451创业慧康3.56-11.85-0.08-2.20%503451789.120.33%
000963华东医药29.0614.55-0.66-2.22%11830534330.040.67%
002131利欧股份5.21-820.07-0.12-2.25%164110386330.712.80%
920924广脉科技15.08112.95-0.35-2.27%67721023.4031.04%
002703浙江世宝14.2767.60-0.35-2.39%11921217020.422.03%
600797浙大网新7.11-100.98-0.18-2.47%826075908.480.80%
002624完美世界11.3741.51-0.29-2.49%15077117137.040.82%
301309万得凯29.5426.41-0.76-2.51%87742621.011.45%
688623双元科技63.2877.64-1.64-2.53%5328.4093374.4471.50%
002569*ST步森12.25203.53-0.32-2.55%2731337.110.20%
002284亚太股份9.1512.71-0.24-2.56%408523751.230.56%
300307慈星股份7.6154.39-0.20-2.56%16746012875.612.13%
002173创新医疗20.73-119.86-0.56-2.63%15429131853.33.67%
605507国邦医药15.1216.74-0.41-2.64%211393218.410.27%
002082ST万邦10.49-80.72-0.29-2.69%427574501.890.75%
002164宁波东力11.9431.48-0.34-2.77%395934777.110.83%
601789宁波建工4.4921.64-0.13-2.81%24493711057.42.25%
002154报喜鸟4.0913.69-0.12-2.85%1611226668.411.37%
603171税友股份44.51126.68-1.35-2.94%215779654.580.53%
920222益坤电气27.5242.79-0.84-2.96%72501998.3526.27%
603277银都股份11.0020.49-0.34-3.00%364044031.370.60%
002520日发精机6.45-38.19-0.20-3.01%29948319456.194.17%
300347泰格医药54.2760.57-1.75-3.12%8509546054.411.50%
300113顺网科技18.2729.00-0.59-3.13%12177422497.282.39%
600126杭钢股份7.14350.77-0.24-3.25%47285933956.781.40%
603607京华激光21.5535.94-0.75-3.36%316326811.771.77%
300669沪宁股份23.01251.06-0.81-3.40%97362260.930.53%
603556海兴电力24.9817.89-0.91-3.51%388139737.50.80%
300426华智数媒6.51-10.13-0.24-3.56%944166240.192.36%
688141杰华特137.90-70.57-5.10-3.57%34389.9447942.240.76%
002686亿利达6.16185.61-0.23-3.60%582773601.491.11%
600633浙数文化10.6227.12-0.40-3.63%9522810211.660.75%
301448开创电气47.00-856.84-1.80-3.69%102764900.121.45%
300766每日互动23.48-268.28-0.90-3.69%7989818952.482.23%
300461田中精机33.301156.78-1.40-4.03%146314927.531.01%
601579会稽山17.9231.72-0.76-4.07%17997332925.233.75%
002602世纪华通14.0016.42-0.60-4.11%56173879348.570.83%
301077星华新材22.9730.55-1.04-4.33%284376546.282.98%
603373安邦护卫39.0232.60-2.09-5.08%88493523.111.95%
002687乔治白6.1538.33-0.39-5.96%17740910963.334.29%
603568伟明环保14.5517.35-1.06-6.79%657999775.840.32%
301218华是科技44.23-183.11-3.35-7.04%4627620771.766.45%
920058华洋赛车24.2728.45-3.20-11.65%92572319.93.35%

转至安邦护卫（603373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。