|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安邦护卫(603373)商务服务业上涨家数:55下跌家数:10平均涨幅:+1.13%平均换手:3.40%总成交额:181.94亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 18.13 | 36.41 | +1.03 | +6.02% | 493104 | 89535.38 | 28.34% | | 603407 | 长裕集团 | 65.65 | 105.80 | +3.03 | +4.84% | 80759 | 51274.09 | 22.49% | | 605168 | 三人行 | 46.66 | 77.17 | +2.15 | +4.83% | 54728 | 24702.47 | 2.60% | | 002188 | 中天服务 | 5.56 | 63.03 | +0.21 | +3.93% | 99738 | 5457.51 | 3.88% | | 301169 | 零点有数 | 55.02 | -117.76 | +2.03 | +3.83% | 14264 | 7755.32 | 1.98% | | 000061 | 农产品 | 5.84 | 26.78 | +0.20 | +3.55% | 301784 | 17468.95 | 1.68% | | 001228 | 永泰运 | 28.00 | 27.97 | +0.66 | +2.41% | 13600 | 3786.066 | 1.70% | | 300662 | 科锐国际 | 20.63 | 11.68 | +0.48 | +2.38% | 62607 | 12650.3 | 3.19% | | 300688 | 创业黑马 | 32.52 | -99.64 | +0.66 | +2.07% | 95563 | 30342.55 | 6.44% | | 300058 | 蓝色光标 | 15.40 | 216.59 | +0.30 | +1.99% | 3376640 | 511381.4 | 9.71% | | 002183 | 怡亚通 | 4.62 | -36.99 | +0.09 | +1.99% | 391593 | 17844.01 | 1.51% | | 920242 | 建邦科技 | 13.90 | 15.48 | +0.27 | +1.98% | 3238 | 447.223 | 0.61% | | 002654 | 万润科技 | 14.14 | 418.18 | +0.26 | +1.87% | 565813 | 79136.98 | 7.12% | | 601828 | 美凯龙 | 2.19 | -0.41 | +0.04 | +1.86% | 365343 | 7885.831 | 1.01% | | 603836 | 海程邦达 | 9.04 | 54.22 | +0.16 | +1.80% | 26724 | 2397.629 | 0.96% | | 000058 | 深赛格 | 6.85 | 120.63 | +0.12 | +1.78% | 74535 | 5060.68 | 0.76% | | 603729 | ST龙韵 | 11.46 | -10.27 | +0.20 | +1.78% | 9817 | 1110.94 | 1.07% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 515638 | 11759.61 | 1.94% | | 300063 | 天龙集团 | 9.66 | 62.87 | +0.16 | +1.68% | 575332 | 54617.84 | 9.18% | | 301102 | 兆讯传媒 | 9.80 | -1328.26 | +0.16 | +1.66% | 18419 | 1783.492 | 0.45% | | 300781 | 因赛集团 | 28.95 | -53.03 | +0.46 | +1.61% | 44914 | 12817.13 | 3.71% | | 000056 | *ST皇庭 | 1.99 | -0.88 | +0.03 | +1.53% | 252097 | 5062.77 | 2.79% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | +0.18 | +1.47% | 34260 | 4243.83 | 1.36% | | 603648 | 畅联股份 | 9.18 | 26.67 | +0.13 | +1.44% | 24722 | 2271.217 | 0.68% | | 603682 | 锦和商管 | 12.01 | -34.68 | +0.17 | +1.44% | 423071 | 48656.83 | 8.95% | | 002769 | 普路通 | 7.11 | 464.99 | +0.10 | +1.43% | 42219 | 2976.62 | 1.13% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 594358 | 8595.68 | 2.17% | | 300061 | 旗天科技 | 6.67 | -58.04 | +0.09 | +1.37% | 134858 | 8918.91 | 2.17% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 465804 | 10412.19 | 0.80% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 72116 | 2729.83 | 1.20% | | 600113 | 浙江东日 | 32.00 | 95.89 | +0.42 | +1.33% | 58564 | 18675.12 | 1.42% | | 002344 | 海宁皮城 | 3.89 | 103.68 | +0.05 | +1.30% | 115609 | 4469.11 | 0.90% | | 002010 | 传化智联 | 4.76 | 19.99 | +0.06 | +1.28% | 146223 | 6871.89 | 0.53% | | 600826 | 兰生股份 | 8.01 | 17.21 | +0.10 | +1.26% | 37010 | 2939.09 | 0.51% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.03 | +1.25% | 294157 | 7098.209 | 0.49% | | 600790 | 轻纺城 | 3.35 | 16.18 | +0.04 | +1.21% | 92540 | 3078.39 | 0.63% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 26580 | 1567.03 | 0.44% | | 600539 | 狮头股份 | 14.40 | -151.22 | +0.17 | +1.19% | 81224 | 11593.27 | 3.53% | | 920021 | 流金科技 | 6.94 | 151.30 | +0.08 | +1.17% | 121309 | 8294.246 | 4.90% | | 000524 | 岭南控股 | 9.44 | 82.87 | +0.10 | +1.07% | 55146 | 5174.19 | 0.82% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 123438 | 6341.94 | 1.43% | | 600057 | 厦门象屿 | 6.21 | 13.51 | +0.06 | +0.98% | 142310 | 8789.91 | 0.68% | | 002878 | 元隆雅图 | 12.61 | -89.04 | +0.12 | +0.96% | 41022 | 5128.65 | 1.74% | | 002181 | 粤传媒 | 9.10 | 144.69 | +0.08 | +0.89% | 279301 | 25139.98 | 2.46% | | 300805 | 电声股份 | 8.42 | 108.45 | +0.06 | +0.72% | 91071 | 7582.92 | 3.16% | | 300947 | 德必集团 | 14.24 | -34.61 | +0.10 | +0.71% | 22041 | 3120.533 | 1.46% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | +0.02 | +0.52% | 221343 | 8467.76 | 1.66% | | 600861 | 北京人力 | 13.11 | 8.82 | +0.06 | +0.46% | 19850 | 2591.04 | 0.35% | | 300071 | 福石控股 | 4.39 | -37.26 | +0.02 | +0.46% | 598189 | 25985.78 | 6.33% | | 002712 | 思美传媒 | 4.80 | -52.58 | +0.02 | +0.42% | 113732 | 5411.64 | 2.10% | | 002818 | 富森美 | 10.89 | 10.25 | +0.04 | +0.37% | 22090 | 2399.54 | 0.74% | | 002127 | 南极电商 | 3.00 | -31.30 | +0.01 | +0.33% | 314673 | 9381.94 | 1.58% | | 002177 | 御银股份 | 5.65 | 297.40 | +0.01 | +0.18% | 193055 | 10806.08 | 2.83% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.02 | +0.16% | 51567 | 6256.44 | 2.87% | | 600138 | 中青旅 | 7.06 | 63.63 | +0.01 | +0.14% | 56209 | 3944.01 | 0.78% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 334547 | 5872.15 | 0.48% | | 601888 | 中国中免 | 54.03 | 27.43 | -0.03 | -0.06% | 219526 | 117715.5 | 1.12% | | 002485 | ST雪发 | 6.09 | -16.71 | -0.01 | -0.16% | 16600 | 1015.53 | 0.31% | | 002291 | 遥望科技 | 5.48 | -15.52 | -0.01 | -0.18% | 242064 | 13156.68 | 2.79% | | 603373 | 安邦护卫 | 41.01 | 34.27 | -0.10 | -0.24% | 30469 | 12209.81 | 6.71% | | 002115 | 三维通信 | 12.08 | 1368.45 | -0.08 | -0.66% | 630108 | 75911.18 | 8.44% | | 600358 | 国旅联合 | 5.22 | -171.99 | -0.05 | -0.95% | 39295 | 2060.59 | 0.78% | | 603598 | 引力传媒 | 18.34 | 247.68 | -0.19 | -1.03% | 250038 | 45567.31 | 9.28% | | 002400 | 省广集团 | 7.00 | 153.33 | -0.16 | -2.23% | 1992017 | 137923.1 | 11.54% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 2135482 | 105985.7 | 1.48% | | 000917 | 电广传媒 | 7.26 | 244.94 | -0.47 | -6.08% | 796239.1 | 57774.02 | 5.62% |
|