|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安邦护卫(603373)商务服务业上涨家数:11下跌家数:51平均涨幅:-1.56%平均换手:3.57%总成交额:188.62亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 20.72 | 612.78 | +1.88 | +9.98% | 1039856 | 209441.8 | 13.08% | | 002485 | ST雪发 | 5.20 | -14.27 | +0.25 | +5.05% | 104604 | 5227.102 | 1.92% | | 000056 | *ST皇庭 | 1.97 | -0.87 | +0.09 | +4.79% | 760907.1 | 14932.14 | 8.42% | | 603648 | 畅联股份 | 9.33 | 27.10 | +0.37 | +4.13% | 83892 | 7758.169 | 2.31% | | 002183 | 怡亚通 | 5.52 | -44.19 | +0.17 | +3.18% | 1223835 | 67268.76 | 4.71% | | 601888 | 中国中免 | 55.66 | 28.94 | +1.04 | +1.90% | 420245 | 233870.6 | 2.15% | | 603407 | 长裕集团 | 91.87 | 148.06 | +1.32 | +1.46% | 181172 | 170354 | 50.45% | | 002818 | 富森美 | 11.20 | 10.54 | +0.08 | +0.72% | 32421 | 3604.977 | 1.09% | | 000785 | 居然智家 | 2.10 | -11.39 | +0.01 | +0.48% | 414730 | 8688.83 | 0.71% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.01 | +0.45% | 250630 | 5590.011 | 0.69% | | 002027 | 分众传媒 | 4.82 | 19.33 | +0.02 | +0.42% | 2056996 | 98867.48 | 1.42% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600861 | 北京人力 | 12.51 | 8.41 | 0.00 | 0.00% | 22639 | 2834.407 | 0.42% | | 002127 | 南极电商 | 2.62 | -27.34 | 0.00 | 0.00% | 243020 | 6364.618 | 1.22% | | 603569 | 长久物流 | 5.30 | -35.38 | 0.00 | 0.00% | 40115 | 2102.039 | 0.66% | | 000796 | 凯撒旅业 | 3.94 | 178.78 | -0.02 | -0.51% | 347825 | 13754.47 | 2.61% | | 600057 | 厦门象屿 | 5.64 | 12.27 | -0.03 | -0.53% | 132014 | 7459.95 | 0.63% | | 002181 | 粤传媒 | 10.38 | 165.04 | -0.06 | -0.57% | 493823 | 51229.11 | 4.35% | | 002707 | 众信旅游 | 5.02 | -2456.67 | -0.04 | -0.79% | 150804 | 7583.227 | 1.74% | | 000927 | 中国铁物 | 2.36 | 28.52 | -0.02 | -0.84% | 364047 | 8592.99 | 0.60% | | 000058 | 深赛格 | 6.25 | 110.06 | -0.06 | -0.95% | 76087 | 4753.692 | 0.77% | | 605168 | 三人行 | 56.64 | 93.67 | -0.55 | -0.96% | 80743 | 46969.77 | 3.83% | | 600826 | 兰生股份 | 9.12 | 19.90 | -0.09 | -0.98% | 62022 | 5662.766 | 0.84% | | 000069 | 华侨城A | 1.66 | -0.92 | -0.02 | -1.19% | 539043 | 8981.06 | 0.78% | | 603117 | 万林物流 | 3.49 | 284.51 | -0.05 | -1.41% | 77081 | 2694.88 | 1.29% | | 300662 | 科锐国际 | 17.80 | 10.08 | -0.27 | -1.49% | 38112 | 6773.609 | 1.94% | | 002291 | 遥望科技 | 4.98 | -14.11 | -0.08 | -1.58% | 242274 | 12048.24 | 2.79% | | 301169 | 零点有数 | 75.00 | -160.52 | -1.29 | -1.69% | 19501 | 14907.66 | 2.71% | | 002889 | 东方嘉盛 | 10.41 | 40.13 | -0.18 | -1.70% | 21934 | 2282.898 | 0.87% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 632411 | 13763.4 | 2.38% | | 300795 | 米奥会展 | 8.68 | 17.43 | -0.18 | -2.03% | 36326 | 3155.771 | 2.09% | | 002712 | 思美传媒 | 4.32 | -47.32 | -0.09 | -2.04% | 131272 | 5663.572 | 2.43% | | 002010 | 传化智联 | 4.74 | 19.91 | -0.10 | -2.07% | 176756 | 8413.273 | 0.64% | | 002400 | 省广集团 | 6.56 | 143.69 | -0.14 | -2.09% | 550800 | 36292.6 | 3.19% | | 600138 | 中青旅 | 6.79 | 61.20 | -0.15 | -2.16% | 103331 | 7061.99 | 1.43% | | 603836 | 海程邦达 | 7.92 | 47.50 | -0.18 | -2.22% | 24764 | 1966.976 | 0.89% | | 300947 | 德必集团 | 13.13 | -32.11 | -0.30 | -2.23% | 30309 | 3987.347 | 2.01% | | 300612 | 宣亚国际 | 11.13 | -22.78 | -0.27 | -2.37% | 59463 | 6606.56 | 3.31% | | 002344 | 海宁皮城 | 3.61 | 96.22 | -0.09 | -2.43% | 111574 | 4039.256 | 0.87% | | 300805 | 电声股份 | 7.47 | 96.22 | -0.19 | -2.48% | 50631 | 3792.12 | 1.76% | | 920021 | 流金科技 | 7.46 | 162.63 | -0.19 | -2.48% | 105150 | 7926.107 | 4.25% | | 002188 | 中天服务 | 5.05 | 57.24 | -0.13 | -2.51% | 147002 | 7398.264 | 5.71% | | 600790 | 轻纺城 | 3.48 | 16.81 | -0.09 | -2.52% | 122723 | 4302.84 | 0.84% | | 001228 | 永泰运 | 25.55 | 25.53 | -0.68 | -2.59% | 17766 | 4542.29 | 2.22% | | 603729 | ST龙韵 | 10.76 | -9.64 | -0.29 | -2.62% | 15884 | 1703.77 | 1.72% | | 000917 | 电广传媒 | 7.23 | 243.93 | -0.20 | -2.69% | 376606 | 27321.06 | 2.66% | | 002878 | 元隆雅图 | 11.81 | -83.39 | -0.34 | -2.80% | 92421 | 10962.41 | 3.92% | | 300061 | 旗天科技 | 7.18 | -62.48 | -0.21 | -2.84% | 197630 | 14326.88 | 3.18% | | 002177 | 御银股份 | 5.99 | 278.88 | -0.18 | -2.92% | 301164 | 18256.36 | 4.46% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 303357 | 10854.73 | 3.21% | | 000061 | 农产品 | 5.47 | 25.08 | -0.18 | -3.19% | 222500 | 12343.21 | 1.24% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 350092 | 31261.49 | 5.59% | | 301102 | 兆讯传媒 | 8.85 | -1199.50 | -0.30 | -3.28% | 28691 | 2548.232 | 0.71% | | 002769 | 普路通 | 6.76 | 442.10 | -0.23 | -3.29% | 97419 | 6632.268 | 2.61% | | 000882 | 华联股份 | 1.38 | -11.29 | -0.05 | -3.50% | 1154446 | 15934.57 | 4.22% | | 603373 | 安邦护卫 | 38.08 | 31.82 | -1.40 | -3.55% | 50771 | 20257.98 | 11.18% | | 603598 | 引力传媒 | 17.83 | 240.78 | -0.67 | -3.62% | 132718 | 23791.69 | 4.93% | | 300781 | 因赛集团 | 27.07 | -49.58 | -1.10 | -3.90% | 43131 | 11775.99 | 3.56% | | 002115 | 三维通信 | 10.67 | 1217.66 | -0.44 | -3.96% | 424360 | 45518.89 | 5.64% | | 600358 | 国旅联合 | 5.31 | -75.95 | -0.23 | -4.15% | 62480 | 3371.1 | 1.24% | | 300058 | 蓝色光标 | 14.10 | 198.31 | -0.65 | -4.41% | 2792140 | 396267.8 | 8.03% | | 300688 | 创业黑马 | 27.06 | -82.91 | -1.56 | -5.45% | 64508 | 17913.78 | 4.35% | | 920242 | 建邦科技 | 14.44 | 16.08 | -0.84 | -5.50% | 6778 | 995.3711 | 1.29% | | 600113 | 浙江东日 | 28.16 | 84.39 | -1.66 | -5.57% | 114087 | 33078.75 | 2.77% | | 603682 | 锦和商管 | 7.36 | -21.25 | -0.48 | -6.12% | 129168 | 9705.58 | 2.73% | | 600539 | 狮头股份 | 13.02 | -136.73 | -0.90 | -6.47% | 165640 | 21820.04 | 7.20% |
|