|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西典新能(603312)江苏省上涨家数:365下跌家数:342平均涨幅:+0.47%平均换手:2.80%总成交额:2054.82亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.78 | 113.15 | +4.44 | +16.24% | 67143 | 21132.65 | 26.61% | | 300258 | 精锻科技 | 15.87 | 68.53 | +2.17 | +15.84% | 892124.9 | 136015.4 | 15.65% | | 300394 | 天孚通信 | 331.13 | 140.48 | +42.63 | +14.78% | 426106 | 1351401 | 5.49% | | 300091 | *ST金灵 | 3.14 | -6.19 | +0.35 | +12.54% | 518314 | 16382.76 | 3.17% | | 301518 | 长华化学 | 45.54 | 65.70 | +4.84 | +11.89% | 76048 | 33392.38 | 14.21% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 570389 | 62956.86 | 7.89% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 334807 | 155139.3 | 6.18% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 254693 | 118931.8 | 11.19% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57581 | 42365.93 | 5.76% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1273442 | 620114.4 | 7.59% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1703833 | 168946.9 | 9.09% | | 300757 | 罗博特科 | 442.24 | -903.46 | +39.24 | +9.74% | 118311 | 503554 | 7.85% | | 688702 | 盛科通信-U | 160.99 | 3815.42 | +13.97 | +9.50% | 65271.37 | 101244.3 | 3.22% | | 301389 | 隆扬电子 | 54.24 | 138.17 | +4.04 | +8.05% | 114142 | 59867.43 | 13.50% | | 688231 | 隆达股份 | 32.05 | 102.39 | +2.38 | +8.02% | 106466.8 | 34222.56 | 4.31% | | 920046 | 亿能电力 | 28.55 | 219.78 | +2.10 | +7.94% | 141687 | 40319.4 | 22.11% | | 300373 | 扬杰科技 | 88.19 | 36.66 | +6.48 | +7.93% | 231302 | 198120.6 | 4.27% | | 688048 | 长光华芯 | 144.92 | -1658.12 | +10.60 | +7.89% | 121725.2 | 173756 | 6.91% | | 688711 | 宏微科技 | 33.17 | -537.81 | +2.40 | +7.80% | 129580.5 | 42034.43 | 6.08% | | 300842 | 帝科股份 | 120.02 | 180.58 | +8.42 | +7.54% | 97403 | 111752.8 | 7.51% | | 688508 | 芯朋微 | 71.32 | 44.19 | +4.99 | +7.52% | 97932.73 | 68196.17 | 7.46% | | 688205 | 德科立 | 175.67 | 432.62 | +11.67 | +7.12% | 94156.43 | 160654.7 | 5.95% | | 605111 | 新洁能 | 47.61 | 45.26 | +2.98 | +6.68% | 222259 | 103731.7 | 5.35% | | 002384 | 东山精密 | 77.03 | 113.64 | +4.70 | +6.50% | 597795 | 447691.9 | 4.31% | | 688261 | 东微半导 | 94.28 | 198.74 | +5.58 | +6.29% | 42780.49 | 39861.17 | 3.50% | | 688510 | 航亚科技 | 41.51 | 96.49 | +2.40 | +6.14% | 74657.49 | 30655.1 | 2.88% | | 601799 | 星宇股份 | 155.00 | 28.17 | +8.96 | +6.14% | 67394 | 103526.6 | 2.36% | | 688147 | 微导纳米 | 83.33 | 118.44 | +4.79 | +6.10% | 81476.08 | 67042.47 | 1.77% | | 603530 | 神马电力 | 49.82 | 57.79 | +2.83 | +6.02% | 82230 | 40385.65 | 1.92% | | 002491 | 通鼎互联 | 10.16 | 3338.41 | +0.57 | +5.94% | 2064183 | 205031.3 | 17.55% | | 002290 | 禾盛新材 | 61.61 | 97.88 | +3.43 | +5.90% | 94016 | 57020.88 | 3.80% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 444295 | 57519.28 | 4.40% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2291895 | 89061.63 | 4.90% | | 601700 | 风范股份 | 5.83 | 243.74 | +0.30 | +5.42% | 542737 | 31395.55 | 4.75% | | 300623 | 捷捷微电 | 35.10 | 59.93 | +1.80 | +5.41% | 470077 | 161648.7 | 6.13% | | 603629 | 利通电子 | 60.08 | 83.91 | +2.96 | +5.18% | 437134 | 261889.5 | 17.02% | | 002380 | 科远智慧 | 32.21 | 24.91 | +1.58 | +5.16% | 60608 | 19158.48 | 4.28% | | 603985 | 恒润股份 | 17.62 | -25963.48 | +0.86 | +5.13% | 237593 | 41455.52 | 5.39% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12422 | 5300.32 | 0.47% | | 301125 | 腾亚精工 | 22.25 | 513.32 | +1.04 | +4.90% | 42764 | 9440.07 | 3.40% | | 603155 | 新亚强 | 17.95 | 60.20 | +0.79 | +4.60% | 50483 | 8865.649 | 1.60% | | 002484 | 江海股份 | 30.70 | 37.56 | +1.35 | +4.60% | 238231 | 72304.42 | 2.90% | | 688022 | 瀚川智能 | 17.37 | -4.10 | +0.75 | +4.51% | 74499.68 | 12840.81 | 4.24% | | 688257 | 新锐股份 | 54.89 | 65.57 | +2.34 | +4.45% | 123200.6 | 68187.98 | 4.88% | | 002546 | 新联电子 | 9.42 | 11.24 | +0.40 | +4.43% | 842254 | 78550.55 | 10.51% | | 301272 | 英华特 | 45.93 | 67.93 | +1.95 | +4.43% | 30744 | 14221.25 | 9.81% | | 000700 | 模塑科技 | 15.56 | 30.90 | +0.66 | +4.43% | 627089 | 97468.98 | 6.83% | | 300215 | 电科院 | 9.67 | -426.91 | +0.41 | +4.43% | 867706 | 84132.71 | 17.36% | | 688375 | 国博电子 | 123.35 | 172.84 | +5.21 | +4.41% | 52284.24 | 64280.01 | 0.88% | | 920790 | 联迪信息 | 34.87 | 430.67 | +1.42 | +4.25% | 12536 | 4284.601 | 2.31% | | 603007 | *ST花王 | 6.34 | -7.34 | +0.25 | +4.11% | 190268 | 11981.9 | 2.74% | | 300201 | 海伦哲 | 8.52 | 32.20 | +0.31 | +3.78% | 355245 | 29836.98 | 3.54% | | 300855 | 图南股份 | 40.69 | 121.62 | +1.47 | +3.75% | 59520 | 24003.66 | 2.11% | | 001373 | 翔腾新材 | 44.69 | -178.99 | +1.61 | +3.74% | 11596 | 5043.76 | 3.50% | | 688052 | 纳芯微 | 182.56 | -218.84 | +6.56 | +3.73% | 31861.44 | 57344.92 | 2.24% | | 002438 | 江苏神通 | 19.50 | 32.84 | +0.70 | +3.72% | 366140 | 71339.16 | 7.81% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 327997 | 31450.06 | 6.05% | | 300617 | 安靠智电 | 48.60 | 66.45 | +1.68 | +3.58% | 124287 | 61132.74 | 8.95% | | 688170 | 德龙激光 | 41.53 | -143.00 | +1.43 | +3.57% | 37385.55 | 15366.61 | 3.62% | | 688262 | 国芯科技 | 44.49 | -82.76 | +1.51 | +3.51% | 204507.2 | 88817.19 | 6.09% | | 603776 | 永安行 | 18.61 | -48.48 | +0.63 | +3.50% | 49401 | 9079.58 | 1.76% | | 603097 | 江苏华辰 | 37.14 | 60.58 | +1.24 | +3.45% | 66047 | 24311.33 | 4.13% | | 688503 | 聚和材料 | 96.69 | 99.19 | +3.21 | +3.43% | 164698.3 | 157564 | 8.20% | | 688097 | 博众精工 | 43.42 | 40.66 | +1.44 | +3.43% | 45187.11 | 19473.85 | 1.02% | | 300952 | 恒辉安防 | 47.37 | 78.27 | +1.57 | +3.43% | 70045 | 33265.93 | 6.68% | | 688698 | 伟创电气 | 89.83 | 74.17 | +2.95 | +3.40% | 42124.53 | 37919.43 | 1.97% | | 300651 | 金陵体育 | 26.65 | 93.42 | +0.87 | +3.37% | 56132 | 14718.57 | 6.42% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 182465 | 16691.3 | 3.34% | | 603115 | 海星股份 | 26.23 | 31.10 | +0.83 | +3.27% | 92721 | 23913.1 | 3.83% | | 603179 | 新泉股份 | 85.46 | 47.72 | +2.66 | +3.21% | 97018 | 83023.95 | 1.90% | | 600475 | 华光环能 | 20.92 | 35.25 | +0.65 | +3.21% | 119064 | 24793.29 | 1.26% | | 301179 | 泽宇智能 | 17.55 | 48.98 | +0.53 | +3.11% | 39423 | 6872.689 | 1.66% | | 688259 | 创耀科技 | 43.91 | 59.59 | +1.31 | +3.08% | 28265.28 | 12320.72 | 2.53% | | 000738 | 航发控制 | 27.50 | 69.24 | +0.80 | +3.00% | 397717 | 108179.8 | 3.02% | | 600710 | 苏美达 | 12.40 | 11.96 | +0.36 | +2.99% | 158063 | 19311.97 | 1.21% | | 301202 | 朗威股份 | 44.88 | 66.82 | +1.30 | +2.98% | 59456 | 26650.2 | 15.99% | | 301137 | 哈焊华通 | 51.78 | 189.72 | +1.48 | +2.94% | 45687 | 23498.92 | 2.51% | | 603507 | 振江股份 | 32.56 | 105.51 | +0.93 | +2.94% | 96174 | 30803.62 | 5.29% | | 603259 | 药明康德 | 105.13 | 20.92 | +2.99 | +2.93% | 454296 | 479512 | 1.84% | | 301012 | 扬电科技 | 28.88 | 110.62 | +0.82 | +2.92% | 71863 | 20679.84 | 3.65% | | 603699 | 纽威股份 | 57.83 | 31.10 | +1.62 | +2.88% | 30143 | 17296.48 | 0.40% | | 300265 | 通光线缆 | 16.85 | 291.63 | +0.47 | +2.87% | 629535 | 105125 | 13.47% | | 688286 | 敏芯股份 | 80.08 | 90.87 | +2.19 | +2.81% | 12898.82 | 10253.57 | 2.30% | | 688800 | 瑞可达 | 82.33 | 56.01 | +2.25 | +2.81% | 27612.87 | 22485.2 | 1.34% | | 688376 | 美埃科技 | 65.36 | 47.96 | +1.78 | +2.80% | 13051.98 | 8472.99 | 0.97% | | 300228 | 富瑞特装 | 10.30 | 23.14 | +0.28 | +2.79% | 358208 | 36786.7 | 6.38% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.05 | +2.78% | 188865 | 3432.42 | 1.70% | | 600406 | 国电南瑞 | 26.49 | 26.64 | +0.71 | +2.75% | 1152074 | 302552.8 | 1.44% | | 301030 | 仕净科技 | 15.39 | -2.73 | +0.41 | +2.74% | 174615 | 26129.7 | 8.64% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.35 | +2.71% | 118338 | 15718.6 | 2.98% | | 688661 | 和林微纳 | 84.26 | 330.97 | +2.19 | +2.67% | 31117.05 | 25859.78 | 2.05% | | 920699 | 海达尔 | 50.90 | 29.22 | +1.32 | +2.66% | 2386 | 1210.044 | 1.14% | | 688017 | 绿的谐波 | 234.74 | 472.90 | +5.94 | +2.60% | 59002.47 | 137915.4 | 3.22% | | 920418 | 苏轴股份 | 27.80 | 29.82 | +0.70 | +2.58% | 17487 | 4814.906 | 1.12% | | 002182 | 宝武镁业 | 18.68 | 198.55 | +0.47 | +2.58% | 190277 | 35400.19 | 2.20% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 65071 | 12088.31 | 4.54% | | 688478 | 晶升股份 | 39.24 | -456.55 | +0.98 | +2.56% | 25503.85 | 9987.289 | 2.47% | | 688060 | 云涌科技 | 49.35 | -60.79 | +1.22 | +2.53% | 6016.93 | 2905.595 | 1.00% | | 002156 | 通富微电 | 48.94 | 75.36 | +1.17 | +2.45% | 568788 | 277187.4 | 3.75% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 260236 | 18513.21 | 2.01% | | 688003 | 天准科技 | 76.55 | 120.75 | +1.82 | +2.44% | 18031.19 | 13727.29 | 0.93% | | 688182 | 灿勤科技 | 32.94 | 140.19 | +0.78 | +2.43% | 27430.24 | 8995.521 | 0.69% | | 603286 | 日盈电子 | 72.78 | -513.27 | +1.72 | +2.42% | 53710 | 39665.36 | 4.65% | | 300836 | 佰奥智能 | 61.07 | 94.43 | +1.43 | +2.40% | 10216 | 6233.89 | 1.62% | | 603626 | 科森科技 | 27.46 | -42.60 | +0.64 | +2.39% | 302368 | 81670.41 | 5.45% | | 301611 | 珂玛科技 | 123.77 | 163.68 | +2.77 | +2.29% | 56723 | 69167.8 | 3.87% | | 688448 | 磁谷科技 | 65.71 | 117.54 | +1.46 | +2.27% | 11498.5 | 7458.819 | 2.40% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 230897 | 22868.09 | 3.25% | | 688693 | 锴威特 | 40.96 | -27.90 | +0.90 | +2.25% | 8249.318 | 3348.014 | 2.12% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 34645 | 13709.21 | 2.32% | | 300618 | 寒锐钴业 | 47.11 | 53.49 | +1.03 | +2.24% | 118337 | 56228.19 | 4.34% | | 603968 | 醋化股份 | 16.03 | -95.87 | +0.35 | +2.23% | 370984 | 58694.02 | 18.14% | | 603339 | 四方科技 | 14.35 | 28.45 | +0.31 | +2.21% | 56178 | 8000.01 | 1.82% | | 300260 | 新莱应材 | 53.86 | 126.57 | +1.16 | +2.20% | 68210 | 36532.47 | 2.37% | | 002734 | 利民股份 | 20.00 | 22.65 | +0.43 | +2.20% | 282985 | 56149.85 | 6.52% | | 600667 | 太极实业 | 9.64 | 34.41 | +0.20 | +2.12% | 970020.9 | 92985.99 | 4.64% | | 920509 | 同惠电子 | 36.20 | 86.77 | +0.75 | +2.12% | 12455 | 4475.894 | 1.49% | | 000777 | 中核科技 | 25.17 | 42.86 | +0.52 | +2.11% | 85146 | 21287.43 | 2.22% | | 688225 | 亚信安全 | 21.52 | -47.28 | +0.43 | +2.04% | 36406.15 | 7752.15 | 0.91% | | 300390 | 天华新能 | 47.57 | -923.19 | +0.95 | +2.04% | 174208 | 82609.32 | 2.59% | | 301155 | 海力风电 | 73.67 | 49.13 | +1.47 | +2.04% | 20572 | 14974.26 | 1.67% | | 603042 | 华脉科技 | 19.26 | -227.12 | +0.38 | +2.01% | 107261 | 20557.4 | 6.68% | | 688536 | 思瑞浦 | 184.00 | 922.02 | +3.56 | +1.97% | 27468.8 | 50039 | 2.02% | | 300964 | 本川智能 | 59.03 | 128.01 | +1.10 | +1.90% | 18484 | 10846.03 | 3.30% | | 600487 | 亨通光电 | 41.88 | 36.51 | +0.78 | +1.90% | 996955.1 | 412263.4 | 4.08% | | 600522 | 中天科技 | 25.28 | 30.11 | +0.47 | +1.89% | 1165777 | 292928.7 | 3.42% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.26 | +1.89% | 92911 | 12975.92 | 1.43% | | 001332 | 锡装股份 | 57.65 | 25.79 | +1.07 | +1.89% | 8273 | 4751.63 | 1.72% | | 002315 | 焦点科技 | 49.59 | 30.86 | +0.92 | +1.89% | 44838 | 21952.27 | 2.22% | | 000581 | 威孚高科 | 21.39 | 13.48 | +0.39 | +1.86% | 100618 | 21408.05 | 1.27% | | 688689 | 银河微电 | 31.48 | 55.41 | +0.57 | +1.84% | 14365.67 | 4514.813 | 1.11% | | 002009 | 天奇股份 | 32.76 | -101.47 | +0.58 | +1.80% | 538018 | 176089.9 | 15.19% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 116223 | 14486.43 | 2.93% | | 301210 | 金杨精密 | 40.45 | 86.94 | +0.71 | +1.79% | 33037 | 13344.04 | 7.60% | | 300165 | ST天瑞 | 5.72 | -30.91 | +0.10 | +1.78% | 92439 | 5248.3 | 2.20% | | 603829 | 洛凯股份 | 25.34 | 41.54 | +0.43 | +1.73% | 47205 | 11863.3 | 2.53% | | 688300 | 联瑞新材 | 63.28 | 53.33 | +1.07 | +1.72% | 24851.41 | 15664.51 | 1.03% | | 688809 | 强一股份 | 331.04 | 121.92 | +5.54 | +1.70% | 16247.82 | 53558.65 | 6.67% | | 000681 | 视觉中国 | 29.76 | 186.54 | +0.49 | +1.67% | 907923.1 | 264861.5 | 13.43% | | 920299 | 灿能电力 | 26.58 | 89.36 | +0.43 | +1.64% | 80630 | 21697.59 | 18.16% | | 688515 | 裕太微-U | 120.85 | -51.09 | +1.92 | +1.61% | 12177.94 | 14604.22 | 2.44% | | 300881 | 盛德鑫泰 | 47.91 | 28.55 | +0.76 | +1.61% | 36975 | 18091.15 | 6.44% | | 600562 | 国睿科技 | 29.04 | 56.88 | +0.46 | +1.61% | 78499 | 22618.5 | 0.63% | | 688390 | 固德威 | 80.34 | 1831.83 | +1.25 | +1.58% | 34269.37 | 27354.35 | 1.41% | | 300809 | 华辰装备 | 38.85 | 208.53 | +0.60 | +1.57% | 19480 | 7535.32 | 1.29% | | 605167 | 利柏特 | 17.61 | 36.25 | +0.27 | +1.56% | 31697 | 5578.97 | 0.71% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.11 | +1.55% | 72213 | 5162.99 | 3.21% | | 301421 | 波长光电 | 94.86 | 344.03 | +1.45 | +1.55% | 17403 | 16416.38 | 3.76% | | 605588 | 冠石科技 | 58.69 | -93.52 | +0.89 | +1.54% | 7663 | 4490.84 | 1.05% | | 301180 | 万祥科技 | 18.50 | -262.05 | +0.28 | +1.54% | 31853 | 5897.38 | 1.94% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.23 | +1.53% | 241398 | 36736.55 | 4.91% | | 300959 | 线上线下 | 93.80 | 351.93 | +1.41 | +1.53% | 18060 | 16773.61 | 3.45% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 91242 | 13957.27 | 2.04% | | 300885 | 海昌新材 | 26.75 | 97.47 | +0.40 | +1.52% | 51537 | 13824.59 | 3.09% | | 688295 | 中复神鹰 | 30.89 | -523.46 | +0.46 | +1.51% | 39632.62 | 12252.33 | 0.44% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 151877 | 8259.311 | 3.62% | | 300926 | 博俊科技 | 30.25 | 15.06 | +0.44 | +1.48% | 34962 | 10529.07 | 1.17% | | 002409 | 雅克科技 | 90.97 | 47.11 | +1.32 | +1.47% | 56617 | 51113.37 | 1.78% | | 688381 | 帝奥微 | 24.92 | -68.77 | +0.36 | +1.47% | 17869.6 | 4426.072 | 0.93% | | 002150 | 正泰电源 | 29.23 | 42.80 | +0.42 | +1.46% | 171228 | 49421.68 | 4.78% | | 300580 | 贝斯特 | 24.59 | 41.16 | +0.35 | +1.44% | 42804 | 10488.14 | 0.91% | | 603380 | 易德龙 | 38.98 | 28.25 | +0.55 | +1.43% | 9774 | 3796.43 | 0.61% | | 301122 | 采纳股份 | 31.93 | 1002.99 | +0.45 | +1.43% | 13920 | 4415.31 | 1.84% | | 688103 | 国力电子 | 63.20 | 101.12 | +0.88 | +1.41% | 7412.24 | 4667.864 | 0.78% | | 002645 | 华宏科技 | 16.55 | -64.21 | +0.23 | +1.41% | 223632 | 36829.51 | 4.00% | | 300753 | 爱朋医疗 | 33.40 | -937.48 | +0.46 | +1.40% | 32310 | 10715.56 | 3.68% | | 603489 | 八方股份 | 29.84 | 88.08 | +0.41 | +1.39% | 15406 | 4573.38 | 0.66% | | 688605 | 先锋精科 | 66.58 | 67.14 | +0.91 | +1.39% | 20869.89 | 13769.92 | 1.93% | | 603203 | 快克智能 | 38.99 | 39.92 | +0.53 | +1.38% | 21510 | 8358.72 | 0.86% | | 688001 | 华兴源创 | 33.11 | -50.00 | +0.45 | +1.38% | 13280.06 | 4370.658 | 0.30% | | 002015 | 协鑫能科 | 12.62 | 31.75 | +0.17 | +1.37% | 754990 | 94539.54 | 4.65% | | 301160 | 翔楼新材 | 65.29 | 33.76 | +0.87 | +1.35% | 24311 | 15962.85 | 3.29% | | 688371 | 菲沃泰 | 21.25 | 152.12 | +0.28 | +1.34% | 10549.49 | 2236.326 | 0.31% | | 688599 | 天合光能 | 20.51 | -7.07 | +0.27 | +1.33% | 396916.3 | 80798.46 | 1.69% | | 300279 | 和晶科技 | 9.23 | 69.58 | +0.12 | +1.32% | 213743 | 19760.63 | 4.39% | | 920396 | 常辅股份 | 33.85 | 61.78 | +0.44 | +1.32% | 13108 | 4442.191 | 2.55% | | 688106 | 金宏气体 | 22.38 | 101.07 | +0.29 | +1.31% | 38519.2 | 8563.604 | 0.80% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.35 | +1.31% | 27675 | 7472.9 | 6.45% | | 300777 | 中简科技 | 42.25 | 44.77 | +0.54 | +1.29% | 79370 | 33533.7 | 1.87% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 30775 | 11521.95 | 2.40% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 42463 | 5311.95 | 0.48% | | 688558 | 国盛智科 | 33.08 | 29.36 | +0.42 | +1.29% | 7959.8 | 2632.313 | 0.60% | | 603878 | 武进不锈 | 8.70 | 116.55 | +0.11 | +1.28% | 116799 | 9980.04 | 2.08% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 42070 | 7300.5 | 0.64% | | 603283 | 赛腾股份 | 48.70 | 27.51 | +0.61 | +1.27% | 58566 | 28451.71 | 2.16% | | 688502 | 茂莱光学 | 371.50 | 345.81 | +4.64 | +1.26% | 5619.35 | 20838.97 | 3.34% | | 603922 | 金鸿顺 | 21.99 | 199.61 | +0.27 | +1.24% | 31658 | 6943.271 | 1.77% | | 688757 | 胜科纳米 | 30.46 | 147.76 | +0.37 | +1.23% | 6368.67 | 1940.477 | 1.82% | | 000551 | 创元科技 | 15.08 | 28.39 | +0.18 | +1.21% | 84457 | 12722.99 | 1.75% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 17746 | 4336.78 | 4.13% | | 920914 | 远航精密 | 28.84 | 43.32 | +0.34 | +1.19% | 25470 | 7497.187 | 2.56% | | 300402 | 宝色股份 | 22.19 | 90.78 | +0.26 | +1.19% | 50976 | 11259.29 | 2.09% | | 688093 | 世华科技 | 35.90 | 25.13 | +0.42 | +1.18% | 13214.47 | 4701.153 | 0.50% | | 300320 | 海达股份 | 11.22 | 31.84 | +0.13 | +1.17% | 157295 | 17500.26 | 3.24% | | 603005 | 晶方科技 | 32.27 | 61.53 | +0.37 | +1.16% | 248747 | 80112.61 | 3.81% | | 605099 | 共创草坪 | 41.13 | 26.16 | +0.47 | +1.16% | 12946 | 5312.87 | 0.32% | | 600105 | 永鼎股份 | 28.02 | 122.94 | +0.32 | +1.16% | 1039146 | 289428.4 | 7.11% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 114398 | 18976.94 | 1.97% | | 002255 | 海陆重工 | 12.33 | 22.47 | +0.14 | +1.15% | 180730 | 22228.69 | 2.83% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 293546 | 21216.64 | 2.14% | | 603312 | 西典新能 | 47.02 | 25.87 | +0.52 | +1.12% | 8732 | 4082.79 | 1.71% | | 600584 | 长电科技 | 46.70 | 56.20 | +0.51 | +1.10% | 365664 | 170458 | 2.04% | | 300751 | 迈为股份 | 309.44 | 104.09 | +3.37 | +1.10% | 65749 | 205096.7 | 3.40% | | 301076 | 新瀚新材 | 43.29 | 115.21 | +0.47 | +1.10% | 19432 | 8395.32 | 1.77% | | 688690 | 纳微科技 | 27.95 | 75.95 | +0.30 | +1.08% | 18520.55 | 5158.887 | 0.46% | | 301226 | 祥明智能 | 31.75 | 121.02 | +0.34 | +1.08% | 9931 | 3147.51 | 0.91% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 79894 | 8301.74 | 1.58% | | 605133 | 嵘泰股份 | 32.46 | 49.55 | +0.34 | +1.06% | 34801 | 11293.95 | 1.23% | | 300655 | 晶瑞电材 | 17.25 | -356.69 | +0.18 | +1.05% | 230556 | 39608.28 | 2.16% | | 002531 | 天顺风能 | 9.66 | -992.54 | +0.10 | +1.05% | 375507 | 36209.15 | 2.10% | | 603052 | 可川科技 | 62.18 | 342.39 | +0.63 | +1.02% | 76663 | 47502.15 | 4.08% | | 301229 | 纽泰格 | 20.74 | 97.39 | +0.21 | +1.02% | 29437 | 6082.72 | 2.28% | | 600862 | 中航高科 | 26.25 | 34.93 | +0.26 | +1.00% | 167091 | 43796.15 | 1.20% | | 605123 | 派克新材 | 116.38 | 55.43 | +1.15 | +1.00% | 38501 | 44324.93 | 3.18% | | 688580 | 伟思医疗 | 56.74 | 43.14 | +0.56 | +1.00% | 6875.82 | 3876.825 | 0.72% | | 300631 | 久吾高科 | 29.54 | 45.46 | +0.29 | +0.99% | 19714 | 5804.57 | 1.64% | | 300141 | 和顺电气 | 15.31 | -87.29 | +0.15 | +0.99% | 64792 | 9985.5 | 2.54% | | 605319 | 无锡振华 | 25.60 | 20.10 | +0.25 | +0.99% | 40188 | 10208.34 | 1.33% | | 300192 | 科德教育 | 20.51 | 51.43 | +0.20 | +0.98% | 57907 | 11770.23 | 1.78% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 286455 | 32254.02 | 2.99% | | 603666 | 亿嘉和 | 32.05 | -36.55 | +0.31 | +0.98% | 31130 | 9957.96 | 1.51% | | 002787 | 华源控股 | 12.61 | 43.27 | +0.12 | +0.96% | 67508 | 8525.56 | 2.69% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 307717 | 19322.58 | 1.49% | | 300660 | 江苏雷利 | 53.41 | 75.01 | +0.50 | +0.95% | 32975 | 17583.43 | 0.74% | | 920593 | 鼎智科技 | 34.20 | 189.35 | +0.32 | +0.94% | 16222 | 5542.531 | 1.00% | | 300416 | 苏试试验 | 18.17 | 38.52 | +0.17 | +0.94% | 97945 | 17750.35 | 1.94% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 622947 | 20020.44 | 1.91% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 3763 | 607.8291 | 0.61% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.10 | +0.93% | 133417 | 14467.13 | 0.59% | | 605333 | 沪光股份 | 29.40 | 20.77 | +0.27 | +0.93% | 19108 | 5592.61 | 0.44% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 3167 | 1212.475 | 2.43% | | 688720 | 艾森股份 | 74.32 | 148.45 | +0.67 | +0.91% | 18361.33 | 13689.6 | 3.26% | | 688656 | 浩欧博 | 144.59 | 251.95 | +1.29 | +0.90% | 2686.56 | 3850.936 | 0.42% | | 688116 | 天奈科技 | 47.19 | 65.60 | +0.42 | +0.90% | 29736.59 | 13990.67 | 0.81% | | 300339 | 润和软件 | 50.04 | 308.92 | +0.44 | +0.89% | 111035 | 55297.23 | 1.43% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3101 | 603.4655 | 0.50% | | 300598 | 诚迈科技 | 44.84 | -87.23 | +0.39 | +0.88% | 30205 | 13446.03 | 1.39% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 7130 | 1412.522 | 1.57% | | 603016 | 新宏泰 | 34.05 | 76.13 | +0.29 | +0.86% | 20336 | 6902.52 | 1.37% | | 688700 | 东威科技 | 41.49 | 143.56 | +0.35 | +0.85% | 41435.92 | 17048.85 | 1.39% | | 603416 | 信捷电气 | 56.39 | 37.79 | +0.47 | +0.84% | 12639 | 7130.89 | 0.91% | | 300694 | 蠡湖股份 | 13.23 | 91.61 | +0.11 | +0.84% | 56750 | 7480.63 | 2.61% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 87655 | 6308 | 0.66% | | 601133 | 柏诚股份 | 17.06 | 48.29 | +0.14 | +0.83% | 78578 | 13427.01 | 5.26% | | 603158 | 腾龙股份 | 11.05 | 34.72 | +0.09 | +0.82% | 116491 | 12926.49 | 2.37% | | 688218 | 江苏北人 | 22.21 | 643.39 | +0.18 | +0.82% | 12920.15 | 2874.736 | 1.09% | | 688531 | 日联科技 | 74.05 | 75.19 | +0.60 | +0.82% | 15866.62 | 11787 | 1.48% | | 601155 | 新城控股 | 17.31 | 143.69 | +0.14 | +0.82% | 88563 | 15381.15 | 0.39% | | 301016 | 雷尔伟 | 26.59 | 88.22 | +0.21 | +0.80% | 24216 | 6370.07 | 1.17% | | 920436 | 大地电气 | 16.68 | -32.54 | +0.13 | +0.79% | 4078 | 679.5253 | 0.46% | | 300827 | 上能电气 | 36.05 | 46.91 | +0.28 | +0.78% | 75047 | 26822.68 | 1.95% | | 600389 | 江山股份 | 25.77 | 23.21 | +0.20 | +0.78% | 64956 | 16692.74 | 1.51% | | 300031 | 宝通科技 | 23.49 | 54.33 | +0.18 | +0.77% | 65124 | 15168.37 | 1.85% | | 300905 | 宝丽迪 | 37.24 | 47.80 | +0.28 | +0.76% | 23036 | 8584.84 | 1.66% | | 300725 | 药石科技 | 41.68 | 48.45 | +0.31 | +0.75% | 35276 | 14683.75 | 1.74% | | 600770 | 综艺股份 | 6.79 | 180.63 | +0.05 | +0.74% | 310036 | 20897.19 | 2.38% | | 920720 | 吉冈精密 | 13.63 | 61.71 | +0.10 | +0.74% | 7534 | 1022.543 | 1.02% | | 300585 | 奥联电子 | 17.73 | -1112.26 | +0.13 | +0.74% | 30974 | 5498.58 | 1.94% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 66890 | 9256.16 | 1.29% | | 300304 | 云意电气 | 13.30 | 27.48 | +0.09 | +0.68% | 72100 | 9553.05 | 0.84% | | 300211 | *ST亿通 | 9.00 | -98.33 | +0.06 | +0.67% | 18851 | 1687.41 | 0.63% | | 301023 | 奕帆传动 | 46.88 | 45.37 | +0.31 | +0.67% | 10439 | 4886.63 | 2.50% | | 920204 | 沪江材料 | 17.53 | 81.86 | +0.11 | +0.63% | 3351 | 585.2348 | 0.67% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 157011 | 22575.49 | 2.34% | | 301626 | 苏州天脉 | 174.69 | 107.72 | +1.09 | +0.63% | 11042 | 19134.5 | 2.10% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 42655 | 8918.18 | 0.58% | | 688030 | 山石网科 | 18.04 | -24.36 | +0.11 | +0.61% | 13140.94 | 2359.165 | 0.73% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1019033 | 34246.46 | 4.39% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 74686 | 7556.51 | 1.31% | | 002553 | 南方精工 | 27.32 | 28.02 | +0.16 | +0.59% | 42615 | 11615.58 | 1.70% | | 920100 | 三协电机 | 64.91 | 79.54 | +0.38 | +0.59% | 4575 | 2980.262 | 2.68% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.09 | +0.58% | 21058.42 | 3259.238 | 0.46% | | 301502 | 华阳智能 | 47.54 | 82.11 | +0.27 | +0.57% | 6114 | 2898.49 | 2.59% | | 603269 | 海鸥股份 | 12.48 | 36.29 | +0.07 | +0.56% | 36106 | 4491.51 | 1.17% | | 300873 | 海晨股份 | 25.00 | 20.61 | +0.14 | +0.56% | 27810 | 6927.16 | 1.67% | | 688450 | 光格科技 | 31.42 | -26.09 | +0.17 | +0.54% | 5619.26 | 1758.236 | 1.15% | | 301101 | 明月镜片 | 40.87 | 43.60 | +0.22 | +0.54% | 11506 | 4668.27 | 0.60% | | 688488 | 艾迪药业 | 16.89 | -81.59 | +0.09 | +0.54% | 26881.59 | 4517.201 | 0.64% | | 688186 | 广大特材 | 22.54 | 22.25 | +0.12 | +0.54% | 26596.44 | 5981.077 | 0.95% | | 300385 | 雪浪环境 | 11.41 | -8.08 | +0.06 | +0.53% | 68099 | 7761.24 | 2.34% | | 300970 | 华绿生物 | 22.88 | 727.17 | +0.12 | +0.53% | 28936 | 6640.27 | 3.04% | | 300697 | 电工合金 | 17.74 | 46.21 | +0.09 | +0.51% | 77759 | 13828.01 | 2.35% | | 300354 | 东华测试 | 43.91 | 48.95 | +0.22 | +0.50% | 21872 | 9499.82 | 2.69% | | 603400 | 华之杰 | 60.24 | 37.13 | +0.30 | +0.50% | 7085 | 4264.69 | 3.54% | | 300421 | 力星股份 | 28.49 | 149.16 | +0.14 | +0.49% | 86266 | 24601.71 | 3.75% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 42086 | 6025.65 | 1.06% | | 301560 | 众捷汽车 | 37.43 | 51.15 | +0.18 | +0.48% | 14404 | 5420.77 | 5.92% | | 688758 | 赛分科技 | 19.94 | 67.03 | +0.09 | +0.45% | 36004.4 | 7132.972 | 1.21% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 19093 | 1276.62 | 0.69% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 10231.39 | 3257.726 | 0.62% | | 688678 | 福立旺 | 25.11 | 310.88 | +0.11 | +0.44% | 106203.7 | 26480.62 | 3.69% | | 002722 | 物产金轮 | 16.32 | 25.58 | +0.07 | +0.43% | 48784 | 7973.29 | 2.19% | | 300346 | 南大光电 | 54.42 | 122.86 | +0.23 | +0.42% | 226053 | 122929 | 3.45% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 14191 | 2721.51 | 2.53% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 83424 | 20270.16 | 1.07% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.15 | +0.41% | 3746 | 1380.949 | 1.01% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 6288 | 929.0885 | 1.00% | | 688221 | 前沿生物-U | 23.12 | -51.63 | +0.09 | +0.39% | 44074.36 | 10242.3 | 1.18% | | 605298 | 必得科技 | 43.88 | 107.07 | +0.17 | +0.39% | 10727 | 4648.2 | 0.58% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 123946 | 9669.2 | 0.33% | | 002040 | 南京港 | 10.47 | 30.14 | +0.04 | +0.38% | 104146 | 11043.43 | 2.14% | | 920002 | 万达轴承 | 102.38 | 77.34 | +0.38 | +0.37% | 2192 | 2243.518 | 0.70% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 222229 | 11901.92 | 2.29% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 236108 | 13223.62 | 1.08% | | 300864 | 南大环境 | 22.61 | 23.11 | +0.08 | +0.36% | 15412 | 3487.71 | 0.98% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 31108 | 4705.89 | 1.85% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1213 | 221.4351 | 0.34% | | 002778 | 中晟高科 | 21.82 | -38.02 | +0.07 | +0.32% | 19398 | 4190.78 | 1.57% | | 920006 | 晟楠科技 | 26.15 | -245.90 | +0.08 | +0.31% | 6699 | 1752.174 | 1.40% | | 300782 | 卓胜微 | 75.39 | -207.54 | +0.23 | +0.31% | 37108 | 27927.77 | 0.83% | | 003043 | 华亚智能 | 52.53 | 110.46 | +0.16 | +0.31% | 8884 | 4658.64 | 1.06% | | 688113 | 联测科技 | 44.80 | 28.09 | +0.13 | +0.29% | 6410.4 | 2866.261 | 1.00% | | 301278 | 快可电子 | 38.78 | 116.04 | +0.11 | +0.28% | 20728 | 7984.98 | 4.03% | | 688657 | 浩辰软件 | 56.73 | 53.20 | +0.16 | +0.28% | 4407.11 | 2488.337 | 1.07% | | 603201 | 常润股份 | 17.81 | 13.19 | +0.05 | +0.28% | 10782 | 1915.2 | 0.57% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.04 | +0.28% | 25981.76 | 3730.435 | 0.65% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 10561 | 1567.502 | 1.06% | | 301063 | 海锅股份 | 26.27 | 46.14 | +0.07 | +0.27% | 12120 | 3180.74 | 1.25% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6819 | 1081.55 | 1.79% | | 001234 | 泰慕士 | 28.15 | 77.19 | +0.07 | +0.25% | 12700 | 3552.27 | 1.39% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 801410 | 96953.27 | 0.89% | | 301285 | 鸿日达 | 75.40 | -279.06 | +0.18 | +0.24% | 14560 | 10974.84 | 1.85% | | 688685 | 迈信林 | 46.88 | 104.98 | +0.11 | +0.24% | 25335.26 | 11717.68 | 1.73% | | 600510 | 黑牡丹 | 9.48 | 93.06 | +0.02 | +0.21% | 54905 | 5185.85 | 0.53% | | 300337 | 银邦股份 | 14.59 | 987.11 | +0.03 | +0.21% | 203435 | 29655.66 | 2.86% | | 688337 | 普源精电 | 44.36 | 118.09 | +0.09 | +0.20% | 25642.27 | 11291.95 | 1.38% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 47893 | 7151.7 | 1.56% | | 300429 | 强力新材 | 15.06 | -44.84 | +0.03 | +0.20% | 112690 | 16862.83 | 2.83% | | 301170 | 锡南科技 | 30.56 | 27.20 | +0.06 | +0.20% | 8513 | 2604.73 | 2.54% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 92024 | 9574.649 | 1.32% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 3307 | 553.6169 | 0.52% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.01 | +0.18% | 91607 | 5108.14 | 1.28% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.01 | +0.17% | 136321 | 7978.92 | 0.59% | | 603381 | 永臻股份 | 29.94 | 77.30 | +0.05 | +0.17% | 166340 | 49188.52 | 11.70% | | 300554 | 三超新材 | 25.48 | -25.61 | +0.04 | +0.16% | 19479 | 4952.41 | 2.46% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 38881.48 | 2508.46 | 1.63% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7446 | 1005.098 | 1.16% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 169135 | 11803.04 | 1.47% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.03 | +0.14% | 15002 | 3195.73 | 0.36% | | 301195 | 北路智控 | 36.10 | 28.79 | +0.05 | +0.14% | 6440 | 2315.54 | 0.73% | | 688566 | 吉贝尔 | 28.97 | 23.91 | +0.04 | +0.14% | 9509.25 | 2752.884 | 0.48% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.01 | +0.14% | 59115 | 4348.14 | 0.69% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 176910 | 13068.66 | 2.00% | | 688258 | 卓易信息 | 140.40 | 212.87 | +0.18 | +0.13% | 61852.37 | 85852.07 | 7.11% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.02 | +0.13% | 22085 | 3518.84 | 0.84% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2592 | 416.0647 | 1.17% | | 603163 | 圣晖集成 | 117.88 | 86.70 | +0.14 | +0.12% | 27608 | 33016.86 | 2.76% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 14014 | 2391.49 | 0.46% | | 688535 | 华海诚科 | 121.48 | 462.91 | +0.14 | +0.12% | 21057.42 | 25683.16 | 4.01% | | 300584 | 海辰药业 | 44.24 | 118.55 | +0.05 | +0.11% | 14370 | 6372.52 | 1.75% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 6486 | 2295.638 | 0.63% | | 688166 | 博瑞医药 | 46.20 | 314.88 | +0.05 | +0.11% | 33261.24 | 15351.35 | 0.79% | | 301115 | 联检科技 | 18.64 | 111.91 | +0.02 | +0.11% | 21998 | 4119.52 | 1.80% | | 920068 | 天工股份 | 19.12 | 116.14 | +0.02 | +0.10% | 16199 | 3095.667 | 2.58% | | 688192 | 迪哲医药-U | 54.75 | -29.33 | +0.05 | +0.09% | 10838.57 | 5886.04 | 0.24% | | 603059 | 倍加洁 | 40.58 | -97.05 | +0.03 | +0.07% | 8264 | 3352.28 | 0.82% | | 301378 | 通达海 | 40.81 | -75.75 | +0.03 | +0.07% | 29925 | 12112.92 | 6.52% | | 301181 | 标榜股份 | 43.72 | 40.98 | +0.03 | +0.07% | 11271 | 4998.23 | 1.26% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 6501 | 1210.332 | 1.27% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 5144 | 2013.15 | 1.02% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 2004.56 | 807.4461 | 1.14% | | 688601 | 力芯微 | 51.36 | 126.87 | +0.02 | +0.04% | 23447.65 | 12081.3 | 1.75% | | 301665 | 泰禾股份 | 29.88 | 28.80 | +0.01 | +0.03% | 15388 | 4605.77 | 4.02% | | 301418 | 协昌科技 | 39.77 | 186.70 | +0.01 | +0.03% | 4409 | 1754.23 | 1.50% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.01 | +0.02% | 10438 | 4462.37 | 2.20% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 139484 | 12493.16 | 0.81% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 128282 | 2024.46 | 0.14% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 142441 | 5758.59 | 1.55% | | 300682 | 朗新科技 | 18.29 | -64.73 | 0.00 | 0.00% | 252450 | 45579.29 | 2.45% | | 002877 | 智能自控 | 9.57 | 570.98 | 0.00 | 0.00% | 44510 | 4252.18 | 1.85% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | 0.00 | 0.00% | 26275 | 3662.9 | 1.21% | | 300907 | 康平科技 | 30.77 | 44.30 | 0.00 | 0.00% | 6858 | 2105.83 | 0.71% | | 605286 | 同力天启 | 38.30 | 29.35 | 0.00 | 0.00% | 4069 | 1561.32 | 0.24% | | 688670 | 金迪克 | 20.06 | -19.53 | 0.00 | 0.00% | 13788.77 | 2733.842 | 1.12% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | 0.00 | 0.00% | 9052 | 1832.79 | 0.97% | | 688260 | 昀冢科技 | 29.72 | -18.76 | -0.01 | -0.03% | 20051.1 | 5938.968 | 1.67% | | 688069 | 德林海 | 26.20 | -43.09 | -0.01 | -0.04% | 6295.25 | 1652.176 | 0.56% | | 920547 | 无锡晶海 | 25.09 | 36.95 | -0.01 | -0.04% | 2789 | 699.4083 | 0.74% | | 300447 | 全信股份 | 20.38 | -681.49 | -0.01 | -0.05% | 96037 | 19572.39 | 4.77% | | 601100 | 恒立液压 | 122.09 | 58.38 | -0.06 | -0.05% | 37084 | 45344.92 | 0.28% | | 301006 | 迈拓股份 | 18.91 | 29.85 | -0.01 | -0.05% | 9740 | 1834.56 | 1.16% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 13823 | 2469.21 | 1.54% | | 600276 | 恒瑞医药 | 58.86 | 52.31 | -0.04 | -0.07% | 271490 | 159754.1 | 0.43% | | 300555 | ST路通 | 14.45 | -50.13 | -0.01 | -0.07% | 11670 | 1688.47 | 0.59% | | 603185 | 弘元绿能 | 26.70 | -21.92 | -0.02 | -0.07% | 87092 | 23260.73 | 1.28% | | 300715 | 凯伦股份 | 12.29 | -9.68 | -0.01 | -0.08% | 35745 | 4379.15 | 1.12% | | 688176 | 亚虹医药-U | 12.10 | -19.08 | -0.01 | -0.08% | 28005.54 | 3393.88 | 0.64% | | 301010 | 晶雪节能 | 22.99 | 114.81 | -0.02 | -0.09% | 14996 | 3457.69 | 1.39% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 74504 | 12945.38 | 3.01% | | 920262 | 太湖雪 | 24.85 | 47.11 | -0.03 | -0.12% | 4248 | 1055.707 | 1.36% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | -0.02 | -0.13% | 38059 | 5839.35 | 1.04% | | 300331 | 苏大维格 | 44.26 | -186.15 | -0.06 | -0.14% | 39641 | 17615.77 | 1.89% | | 301003 | 江苏博云 | 50.70 | 40.44 | -0.07 | -0.14% | 17110 | 8656.551 | 2.28% | | 688355 | 明志科技 | 20.70 | 44.56 | -0.03 | -0.14% | 10127.77 | 2096.091 | 0.82% | | 301287 | 康力源 | 45.88 | 32.16 | -0.07 | -0.15% | 5522 | 2531.31 | 3.24% | | 603486 | 科沃斯 | 71.57 | 25.75 | -0.11 | -0.15% | 24368 | 17437.73 | 0.43% | | 688137 | 近岸蛋白 | 43.44 | -46.89 | -0.07 | -0.16% | 2930.35 | 1272.3 | 0.90% | | 300450 | 先导智能 | 55.26 | 107.06 | -0.09 | -0.16% | 378427 | 208899.2 | 2.43% | | 301072 | 中捷精工 | 24.16 | -48.63 | -0.04 | -0.17% | 11647 | 2829.3 | 1.73% | | 920003 | 中诚咨询 | 31.90 | 19.86 | -0.06 | -0.19% | 2103 | 670.3564 | 1.58% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.04 | -0.19% | 5096.15 | 1069.753 | 0.13% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 48903 | 4736.18 | 0.69% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 63436 | 2980.62 | 0.39% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4200 | 583.3409 | 1.46% | | 603370 | 华新精科 | 51.32 | 50.56 | -0.12 | -0.23% | 14836 | 7624.96 | 4.33% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 185340 | 7664.95 | 1.66% | | 688273 | 麦澜德 | 44.61 | 43.95 | -0.11 | -0.25% | 12605.49 | 5586.87 | 1.26% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 4594 | 554.9872 | 0.73% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.05 | -0.25% | 10475 | 2043.96 | 0.49% | | 603299 | 苏盐井神 | 11.43 | 17.07 | -0.03 | -0.26% | 73559 | 8457.431 | 0.95% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 63712 | 4721.76 | 0.72% | | 301078 | 孩子王 | 10.77 | 52.42 | -0.03 | -0.28% | 305931 | 32633.48 | 2.44% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 37231 | 2637.45 | 0.44% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 8133.06 | 2841.261 | 0.73% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 13413 | 2308.84 | 0.79% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 146864 | 24878.72 | 1.35% | | 300507 | 苏奥传感 | 9.86 | 69.37 | -0.03 | -0.30% | 166886 | 16517.02 | 2.15% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3427 | 332.736 | 0.23% | | 603800 | 洪田股份 | 38.87 | 85.74 | -0.12 | -0.31% | 20135 | 7862.66 | 0.97% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 166949 | 10715.58 | 0.29% | | 688226 | 威腾电气 | 38.51 | -14464.91 | -0.12 | -0.31% | 21553.35 | 8374.629 | 1.14% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 27623 | 2669.11 | 0.18% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.04 | -0.31% | 20359 | 2587.56 | 0.94% | | 300522 | 世名科技 | 12.51 | 785.23 | -0.04 | -0.32% | 17926 | 2237.61 | 0.68% | | 301045 | 天禄科技 | 39.53 | 134.51 | -0.13 | -0.33% | 14904 | 5888.18 | 2.33% | | 688266 | 泽璟制药-U | 96.48 | -191.53 | -0.32 | -0.33% | 9456.979 | 9165.715 | 0.36% | | 301258 | 富士莱 | 34.76 | 41.95 | -0.12 | -0.34% | 6747 | 2344.6 | 0.76% | | 688353 | 华盛锂电 | 106.79 | -116.70 | -0.38 | -0.35% | 40045.58 | 42542.04 | 2.51% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 18352 | 3598.18 | 2.25% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 94914 | 7938.66 | 0.65% | | 603291 | 联合水务 | 10.89 | 56.64 | -0.04 | -0.37% | 64100 | 7086.06 | 4.93% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 106521 | 8499.05 | 1.56% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 93522 | 4963.63 | 0.75% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 103187 | 8129.8 | 0.28% | | 301656 | 联合动力 | 26.08 | 54.27 | -0.10 | -0.38% | 22113 | 5766.55 | 1.33% | | 603344 | 星德胜 | 31.12 | 31.21 | -0.12 | -0.38% | 10433 | 3260.23 | 1.93% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 4413 | 2493.16 | 1.54% | | 301163 | 宏德股份 | 30.62 | 69.34 | -0.12 | -0.39% | 6277 | 1922.43 | 1.15% | | 920014 | 特瑞斯 | 12.71 | 36.66 | -0.05 | -0.39% | 17798 | 2272.688 | 2.65% | | 603262 | 技源集团 | 27.69 | 71.77 | -0.11 | -0.40% | 7241 | 2002.97 | 1.81% | | 688472 | 阿特斯 | 15.07 | 42.85 | -0.06 | -0.40% | 285769.5 | 43089.92 | 2.12% | | 603137 | 恒尚节能 | 14.65 | 50.63 | -0.06 | -0.41% | 9125 | 1335.83 | 1.24% | | 300600 | 国瑞科技 | 14.38 | -80.83 | -0.06 | -0.42% | 39051 | 5621.48 | 1.33% | | 002262 | 恩华药业 | 23.79 | 19.65 | -0.10 | -0.42% | 35576 | 8502.95 | 0.40% | | 603982 | 泉峰汽车 | 8.90 | -8.86 | -0.04 | -0.45% | 44846 | 3990.28 | 1.32% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.09 | -0.45% | 54728 | 10775.25 | 3.02% | | 688386 | 泛亚微透 | 96.05 | 70.92 | -0.45 | -0.47% | 6649.08 | 6386.449 | 0.73% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 6973 | 2675.06 | 1.09% | | 605058 | 澳弘电子 | 31.91 | 30.82 | -0.15 | -0.47% | 12399 | 3959.43 | 0.87% | | 600919 | 江苏银行 | 10.44 | 5.60 | -0.05 | -0.48% | 607440 | 63589.23 | 0.33% | | 301505 | 苏州规划 | 24.88 | 134.68 | -0.12 | -0.48% | 15228 | 3800.49 | 2.03% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 131783 | 10915.38 | 1.49% | | 001236 | 弘业期货 | 10.06 | 654.25 | -0.05 | -0.49% | 36360 | 3645.45 | 0.48% | | 920245 | 威博液压 | 27.94 | 81.68 | -0.14 | -0.50% | 1039 | 291.0001 | 0.27% | | 301557 | 常友科技 | 95.31 | 46.39 | -0.48 | -0.50% | 4462 | 4290.34 | 4.03% | | 002395 | 双象股份 | 19.41 | 9.10 | -0.10 | -0.51% | 27026 | 5252.35 | 1.01% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 113189 | 8395.86 | 1.30% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 159922 | 5910.85 | 0.60% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 15978 | 2622.51 | 0.85% | | 603125 | 常青科技 | 20.06 | 53.79 | -0.11 | -0.55% | 144476 | 28979.7 | 14.27% | | 300819 | 聚杰微纤 | 52.27 | 132.04 | -0.29 | -0.55% | 128967 | 68114.35 | 9.57% | | 001205 | 盛航股份 | 16.19 | 40.22 | -0.09 | -0.55% | 17876 | 2898.34 | 1.12% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.04 | -0.58% | 8582 | 590.0424 | 0.75% | | 603212 | 赛伍技术 | 17.08 | -24.39 | -0.10 | -0.58% | 349247 | 58691.9 | 7.98% | | 002576 | 通达动力 | 18.72 | 36.48 | -0.11 | -0.58% | 41907 | 7857.2 | 2.59% | | 920533 | 骏创科技 | 30.30 | 147.28 | -0.18 | -0.59% | 37575 | 11617.87 | 5.15% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 6006 | 3005.65 | 0.79% | | 603013 | 亚普股份 | 24.93 | 23.32 | -0.15 | -0.60% | 27303 | 6825.48 | 0.54% | | 603937 | 丽岛新材 | 13.09 | -59.93 | -0.08 | -0.61% | 21015 | 2755.53 | 1.01% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 170635 | 16686.38 | 0.39% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 53301 | 4356.84 | 0.67% | | 603406 | 天富龙 | 38.76 | 34.23 | -0.24 | -0.62% | 6157 | 2387.86 | 1.68% | | 300393 | 中来股份 | 9.63 | -11.04 | -0.06 | -0.62% | 700499.1 | 66864.32 | 7.33% | | 301093 | 华兰股份 | 81.39 | 263.85 | -0.51 | -0.62% | 21431 | 17405.88 | 1.37% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.18 | -0.63% | 5496 | 1550.94 | 0.65% | | 600501 | 航天晨光 | 26.45 | -34.42 | -0.17 | -0.64% | 58205 | 15414.19 | 1.36% | | 603355 | 莱克电气 | 31.04 | 18.30 | -0.20 | -0.64% | 13772 | 4272.88 | 0.24% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 16152 | 1751.381 | 0.38% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 63695 | 5897.9 | 0.46% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 10542 | 3570.33 | 1.20% | | 301260 | 格力博 | 16.74 | -781.49 | -0.11 | -0.65% | 18222 | 3061.91 | 0.89% | | 300982 | 苏文电能 | 23.67 | 542.43 | -0.16 | -0.67% | 63551 | 15110.42 | 3.28% | | 603036 | 如通股份 | 20.48 | 36.64 | -0.14 | -0.68% | 23239 | 4792.73 | 1.13% | | 601199 | 江南水务 | 5.85 | 13.48 | -0.04 | -0.68% | 42751 | 2508.76 | 0.46% | | 688046 | 药康生物 | 17.47 | 49.60 | -0.12 | -0.68% | 23956.71 | 4216.752 | 0.58% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 58774 | 2534 | 0.63% | | 603988 | 中电电机 | 28.73 | 158.97 | -0.20 | -0.69% | 34270 | 9907.68 | 1.46% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 6741 | 2225.91 | 0.66% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 4909 | 1262.007 | 1.35% | | 603248 | 锡华科技 | 22.69 | 52.34 | -0.16 | -0.70% | 15564 | 3536.23 | 2.25% | | 600099 | 林海股份 | 11.30 | 119.49 | -0.08 | -0.70% | 26637 | 3022.73 | 1.22% | | 600682 | 南京新百 | 7.06 | 42.99 | -0.05 | -0.70% | 95106 | 6700.16 | 0.82% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 70539 | 6973.871 | 0.44% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 124351 | 7016.51 | 1.46% | | 688429 | 时创能源 | 16.70 | -17.13 | -0.12 | -0.71% | 43466.83 | 7186.945 | 3.63% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 63331 | 6173.5 | 1.41% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.06 | -0.71% | 219049 | 18230.18 | 0.50% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 275592 | 15435.92 | 2.67% | | 300644 | 南京聚隆 | 34.61 | 29.69 | -0.25 | -0.72% | 28706 | 9929.689 | 3.29% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 30630 | 3792.17 | 1.90% | | 301591 | 肯特股份 | 50.23 | 58.77 | -0.37 | -0.73% | 38433 | 19586.57 | 11.32% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 11869 | 1116.63 | 1.60% | | 688232 | 新点软件 | 28.92 | 83.49 | -0.22 | -0.75% | 30869.65 | 8920.268 | 0.96% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 887832.9 | 34691.59 | 2.61% | | 603655 | 朗博科技 | 41.60 | 106.98 | -0.32 | -0.76% | 8189 | 3412.78 | 0.77% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 355161 | 9192.75 | 0.78% | | 000910 | 大亚圣象 | 7.71 | 54.02 | -0.06 | -0.77% | 28906 | 2232.45 | 0.53% | | 301687 | 新广益 | 57.80 | 65.30 | -0.45 | -0.77% | 9382 | 5445.24 | 3.18% | | 600889 | 南京化纤 | 16.42 | -17.60 | -0.13 | -0.79% | 22879 | 3761.79 | 0.62% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | -0.08 | -0.79% | 185014 | 18557.74 | 0.73% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 80498 | 5080.98 | 0.86% | | 002463 | 沪电股份 | 68.86 | 38.34 | -0.55 | -0.79% | 390203 | 267343.6 | 2.03% | | 301026 | 浩通科技 | 33.70 | 39.59 | -0.27 | -0.79% | 119981 | 40848.02 | 10.50% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | -0.09 | -0.81% | 13140 | 1452.182 | 0.68% | | 603066 | 音飞储存 | 11.05 | 494.24 | -0.09 | -0.81% | 30014 | 3316.74 | 1.02% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 288670 | 14169.65 | 2.59% | | 600557 | 康缘药业 | 14.60 | 29.38 | -0.12 | -0.82% | 32920 | 4811.12 | 0.58% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 167011 | 12226.81 | 1.66% | | 301393 | 昊帆生物 | 53.23 | 41.98 | -0.44 | -0.82% | 3766 | 2009.48 | 0.89% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 32565 | 1965.99 | 0.75% | | 688399 | 硕世生物 | 67.95 | -219.49 | -0.57 | -0.83% | 4468.96 | 3045.118 | 0.53% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 86621 | 5154.26 | 1.14% | | 600400 | 红豆股份 | 2.38 | -11.85 | -0.02 | -0.83% | 210964 | 5002.67 | 0.92% | | 688211 | 中科微至 | 33.21 | -17.31 | -0.28 | -0.84% | 3179.74 | 1057.382 | 0.24% | | 300641 | 正丹股份 | 20.11 | 10.16 | -0.17 | -0.84% | 67748 | 13579.32 | 1.29% | | 002976 | 瑞玛精密 | 28.91 | 3216.26 | -0.25 | -0.86% | 49302 | 14381.94 | 7.40% | | 300549 | 优德精密 | 19.65 | 269.82 | -0.17 | -0.86% | 10447 | 2061.49 | 1.03% | | 300717 | 华信新材 | 21.68 | 39.10 | -0.19 | -0.87% | 11123 | 2416.01 | 1.09% | | 002223 | 鱼跃医疗 | 38.67 | 22.28 | -0.34 | -0.87% | 61787 | 23865.02 | 0.66% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | -0.16 | -0.87% | 55800 | 10138.17 | 0.99% | | 603787 | 新日股份 | 13.53 | 53.31 | -0.12 | -0.88% | 18343 | 2487.24 | 0.80% | | 603880 | 南卫股份 | 6.71 | -9.59 | -0.06 | -0.89% | 41839 | 2807.09 | 1.45% | | 603028 | 赛福天 | 9.96 | -17.86 | -0.09 | -0.90% | 48024 | 4818.81 | 1.69% | | 920007 | 酉立智能 | 72.47 | 29.80 | -0.66 | -0.90% | 5643 | 4081.63 | 5.30% | | 300029 | *ST天龙 | 5.45 | -29.65 | -0.05 | -0.91% | 23512 | 1280.48 | 1.17% | | 600513 | 联环药业 | 20.54 | -134.47 | -0.19 | -0.92% | 40364 | 8305.74 | 1.41% | | 688408 | 中信博 | 47.56 | 32.00 | -0.44 | -0.92% | 21528.07 | 10240.36 | 0.98% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 315201 | 29810.51 | 0.63% | | 688329 | 艾隆科技 | 26.22 | 386.77 | -0.25 | -0.94% | 9929.099 | 2588.834 | 1.29% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.06 | -0.95% | 95714 | 5992.35 | 2.66% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 5422 | 2108.51 | 2.52% | | 603307 | 扬州金泉 | 41.78 | 23.57 | -0.41 | -0.97% | 4203 | 1756.56 | 2.47% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 321204 | 72145.89 | 0.44% | | 603078 | 江化微 | 24.22 | 102.46 | -0.24 | -0.98% | 113870 | 27679.23 | 2.95% | | 002802 | 洪汇新材 | 13.89 | 55.33 | -0.14 | -1.00% | 33938 | 4720.01 | 1.88% | | 002304 | 洋河股份 | 54.48 | 39.65 | -0.55 | -1.00% | 54723 | 29901.59 | 0.36% | | 002394 | 联发股份 | 13.82 | 13.37 | -0.14 | -1.00% | 52087 | 7217.29 | 1.61% | | 002091 | 江苏国泰 | 8.83 | 12.46 | -0.09 | -1.01% | 125885 | 11121.69 | 0.79% | | 002550 | 千红制药 | 7.84 | 23.35 | -0.08 | -1.01% | 74430 | 5839.92 | 0.79% | | 301168 | 通灵股份 | 42.82 | 113.49 | -0.44 | -1.02% | 12583 | 5369.76 | 1.32% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 390623 | 44865.7 | 4.82% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.08 | -1.04% | 73917 | 5631.35 | 1.19% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 9146 | 2222.04 | 0.36% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 52217 | 5847.86 | 1.02% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 135049 | 6210.21 | 0.85% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10625 | 1943.89 | 1.40% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 106621 | 2922.35 | 1.02% | | 300680 | 隆盛科技 | 50.55 | 40.96 | -0.56 | -1.10% | 45702 | 23168.66 | 2.60% | | 603585 | 苏利股份 | 20.49 | 31.97 | -0.23 | -1.11% | 17641 | 3624.47 | 0.97% | | 603017 | 中衡设计 | 12.40 | 84.11 | -0.14 | -1.12% | 60312 | 7482.1 | 2.18% | | 920050 | 爱舍伦 | 36.29 | 27.28 | -0.41 | -1.12% | 5707 | 2077.873 | 3.15% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 103380 | 10057.23 | 1.27% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.18 | -1.12% | 20498 | 3264.71 | 1.07% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 217972 | 13426.49 | 0.45% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 130440 | 5742.38 | 1.70% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 144066 | 3804.54 | 0.78% | | 300537 | 广信材料 | 25.28 | -88.59 | -0.29 | -1.13% | 71460 | 18060.37 | 4.71% | | 688377 | 迪威尔 | 42.71 | 74.57 | -0.49 | -1.13% | 19005.68 | 8285.218 | 0.98% | | 603722 | 阿科力 | 38.83 | -129.69 | -0.45 | -1.15% | 5479 | 2131.3 | 0.57% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 242435 | 12455.42 | 1.20% | | 920422 | 润普食品 | 12.77 | 53.04 | -0.15 | -1.16% | 10134 | 1298.045 | 1.53% | | 688178 | 万德斯 | 24.51 | -17.97 | -0.29 | -1.17% | 8324.2 | 2043.989 | 0.98% | | 688350 | 富淼科技 | 30.86 | 585.94 | -0.37 | -1.18% | 36179.91 | 11224.35 | 2.52% | | 605300 | 佳禾食品 | 11.64 | 193.87 | -0.14 | -1.19% | 39121 | 4550.86 | 0.86% | | 603916 | 苏博特 | 13.04 | 49.90 | -0.16 | -1.21% | 118037 | 15526.33 | 2.81% | | 301098 | 金埔园林 | 9.78 | -20.28 | -0.12 | -1.21% | 37376 | 3658.2 | 2.50% | | 301587 | 中瑞股份 | 25.16 | 80.36 | -0.31 | -1.22% | 18450 | 4649.75 | 2.51% | | 601009 | 南京银行 | 11.30 | 6.41 | -0.14 | -1.22% | 584186 | 66457.32 | 0.47% | | 300500 | 启迪设计 | 12.83 | -57.65 | -0.16 | -1.23% | 17246 | 2221.58 | 1.03% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.05 | -1.23% | 480155 | 19315.72 | 2.18% | | 600282 | 南钢股份 | 5.59 | 12.84 | -0.07 | -1.24% | 266991 | 15004.5 | 0.43% | | 301290 | 东星医疗 | 29.37 | -137.77 | -0.37 | -1.24% | 18548 | 5437.82 | 2.72% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 34401 | 3282.97 | 1.18% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 68807 | 3267.82 | 1.38% | | 603041 | 美思德 | 13.35 | 77.22 | -0.17 | -1.26% | 23689 | 3169.41 | 1.29% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 73607 | 5130.14 | 1.28% | | 300295 | 三六五网 | 11.56 | -26.25 | -0.15 | -1.28% | 47567 | 5503.52 | 2.84% | | 603382 | 海阳科技 | 30.70 | 40.39 | -0.40 | -1.29% | 9042 | 2782.41 | 2.49% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 51937.65 | 1980.657 | 0.16% | | 603221 | 爱丽家居 | 12.88 | 47.77 | -0.17 | -1.30% | 23148 | 2986.76 | 0.96% | | 301220 | 亚香股份 | 37.86 | 32.46 | -0.50 | -1.30% | 10767 | 4090.86 | 1.38% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 17469 | 2393.37 | 0.66% | | 603369 | 今世缘 | 32.45 | 14.07 | -0.43 | -1.31% | 36712 | 11956.24 | 0.29% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 137424 | 8251.271 | 0.69% | | 603351 | 威尔药业 | 27.69 | 25.41 | -0.37 | -1.32% | 4061 | 1132.67 | 0.30% | | 688076 | ST诺泰 | 34.15 | 21.64 | -0.46 | -1.33% | 16320.1 | 5606.014 | 0.52% | | 688013 | 天臣医疗 | 42.92 | 42.96 | -0.58 | -1.33% | 8796.76 | 3789.68 | 1.08% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 120996 | 10780.34 | 0.87% | | 001400 | 江顺科技 | 107.39 | 58.07 | -1.47 | -1.35% | 24094 | 25518.63 | 16.06% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 40768 | 3583.12 | 0.80% | | 600959 | 江苏有线 | 4.33 | 47.49 | -0.06 | -1.37% | 901048 | 38650.92 | 1.80% | | 002883 | 中设股份 | 10.75 | -47.51 | -0.15 | -1.38% | 29855 | 3214.76 | 1.95% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.11 | -1.41% | 95929 | 7390.52 | 1.18% | | 603680 | 今创集团 | 15.00 | 23.30 | -0.22 | -1.45% | 21381 | 3220.96 | 0.27% | | 300931 | 通用电梯 | 12.91 | -46.89 | -0.19 | -1.45% | 106287 | 13766.48 | 5.54% | | 300721 | 怡达股份 | 16.12 | -28.05 | -0.24 | -1.47% | 99691 | 16045.32 | 7.21% | | 002839 | 张家港行 | 4.69 | 5.84 | -0.07 | -1.47% | 208163 | 9772.01 | 0.85% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 202443 | 6760.29 | 0.90% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 86924 | 5224.99 | 1.56% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 49829 | 2667.97 | 0.96% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.07 | -1.48% | 347434 | 16211.78 | 1.41% | | 688631 | 莱斯信息 | 72.09 | 185.24 | -1.10 | -1.50% | 19058.11 | 13567.09 | 2.94% | | 603955 | 大千生态 | 28.07 | -165.03 | -0.43 | -1.51% | 8168 | 2297.21 | 0.60% | | 000301 | 东方盛虹 | 13.00 | -114.39 | -0.20 | -1.52% | 177128 | 23162.9 | 0.27% | | 603929 | 亚翔集成 | 141.60 | 47.25 | -2.18 | -1.52% | 30137 | 43482.79 | 1.41% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 146688 | 8503.36 | 2.80% | | 000518 | *ST四环 | 2.56 | -24.39 | -0.04 | -1.54% | 49410 | 1268.95 | 0.48% | | 688029 | 南微医学 | 81.69 | 25.10 | -1.28 | -1.54% | 9306.67 | 7616.198 | 0.50% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 78555 | 4505.04 | 1.03% | | 300856 | 科思股份 | 13.94 | 52.53 | -0.22 | -1.55% | 42618 | 5944.29 | 0.93% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 9718 | 2724.7 | 2.35% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 102785 | 3885.04 | 0.86% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.09 | -1.57% | 117367 | 6635.2 | 1.56% | | 688516 | 奥特维 | 106.27 | 65.86 | -1.71 | -1.58% | 112850.8 | 120028.4 | 3.59% | | 002293 | 罗莱生活 | 10.45 | 17.04 | -0.17 | -1.60% | 39515 | 4177.06 | 0.48% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 169181 | 13547.79 | 1.53% | | 688426 | 康为世纪 | 25.02 | -20.44 | -0.41 | -1.61% | 5166.73 | 1297.927 | 1.34% | | 002947 | 恒铭达 | 49.22 | 22.76 | -0.82 | -1.64% | 79933 | 39284.57 | 4.15% | | 002652 | 扬子新材 | 4.19 | -103.64 | -0.07 | -1.64% | 173743 | 7341.53 | 3.39% | | 301636 | 泽润新能 | 95.69 | 72.12 | -1.61 | -1.65% | 39283 | 37679.01 | 24.60% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 343933 | 12306.39 | 2.39% | | 688539 | 高华科技 | 46.09 | 137.28 | -0.79 | -1.69% | 24540.79 | 11323.23 | 2.34% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.04 | -1.69% | 428968 | 9960.84 | 2.48% | | 603810 | 丰山集团 | 16.65 | 96.60 | -0.29 | -1.71% | 16138 | 2698.71 | 0.98% | | 603326 | 我乐家居 | 10.09 | 18.03 | -0.18 | -1.75% | 31994 | 3251.42 | 1.00% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 501602 | 14108.3 | 1.41% | | 002623 | 亚玛顿 | 31.90 | -39.76 | -0.57 | -1.76% | 185033 | 58884.56 | 9.32% | | 605288 | 凯迪股份 | 140.98 | 224.76 | -2.52 | -1.76% | 4365 | 6227.44 | 0.62% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 761804 | 46838.22 | 6.21% | | 603358 | 华达科技 | 49.60 | 55.72 | -0.89 | -1.76% | 48149 | 24064.75 | 1.07% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 51337 | 3434.81 | 1.60% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 70014 | 8567.91 | 0.18% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 131787 | 7263.08 | 1.02% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 63111 | 9303.471 | 2.55% | | 688607 | 康众医疗 | 51.55 | 839.07 | -0.95 | -1.81% | 22474.03 | 11836.28 | 2.55% | | 300051 | 琏升科技 | 10.67 | -29.57 | -0.20 | -1.84% | 213092 | 22856.24 | 5.80% | | 300342 | 天银机电 | 45.26 | 323.88 | -0.85 | -1.84% | 261652 | 119028.1 | 6.25% | | 605389 | 长龄液压 | 72.59 | 92.12 | -1.37 | -1.85% | 9642 | 7055.08 | 0.71% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 62039 | 5902.47 | 1.09% | | 600128 | 苏豪弘业 | 11.52 | 62.11 | -0.22 | -1.87% | 45365 | 5250.99 | 1.84% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8639.188 | 2165.776 | 0.60% | | 920121 | 江天科技 | 41.30 | 25.23 | -0.81 | -1.92% | 3923 | 1636.247 | 3.30% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 68720 | 7727.36 | 2.21% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 56888 | 4364.12 | 0.39% | | 603518 | 锦泓集团 | 9.94 | 13.27 | -0.20 | -1.97% | 52036 | 5205.06 | 1.51% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.16 | -1.99% | 64137 | 5085.53 | 1.77% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 53653 | 4178.03 | 0.46% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 419628 | 30387.55 | 1.27% | | 301266 | 宇邦新材 | 49.73 | 121.70 | -1.05 | -2.07% | 36710 | 18213.71 | 3.52% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 324913 | 12412.81 | 2.94% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | -0.19 | -2.08% | 68558 | 6148.61 | 3.49% | | 300761 | 立华股份 | 19.75 | 25.55 | -0.42 | -2.08% | 45488 | 9048.16 | 0.72% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 21386 | 1006.47 | 1.30% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 307995 | 14498.19 | 3.65% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 44359 | 5375.64 | 1.64% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 219383 | 8152.99 | 1.94% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 381753 | 14147.32 | 2.36% | | 002513 | 蓝丰生化 | 7.34 | -19.06 | -0.16 | -2.13% | 109594 | 8107.831 | 3.79% | | 002127 | 南极电商 | 3.21 | -31.77 | -0.07 | -2.13% | 402402 | 12898.72 | 2.02% | | 603092 | 德力佳 | 68.61 | 35.10 | -1.51 | -2.15% | 14207 | 9772.74 | 4.25% | | 603334 | 丰倍生物 | 54.00 | 50.18 | -1.19 | -2.16% | 25376 | 13803.32 | 8.17% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.15 | -2.17% | 105771 | 7181.94 | 3.51% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 57225 | 4907.24 | 2.14% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.16 | -2.20% | 186695 | 13318.53 | 1.98% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1587763 | 145017 | 11.83% | | 605089 | 味知香 | 27.62 | 52.43 | -0.65 | -2.30% | 12950 | 3601.1 | 0.94% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 201549 | 13735.46 | 5.88% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 191964 | 34507.72 | 3.20% | | 300806 | 斯迪克 | 52.79 | 515.94 | -1.27 | -2.35% | 133500 | 71425.73 | 4.22% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 69323 | 6068.75 | 2.03% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 606224 | 16996.36 | 2.56% | | 920305 | *ST云创 | 9.75 | -7.35 | -0.25 | -2.50% | 134266 | 14352.51 | 16.56% | | 600078 | 澄星股份 | 11.26 | -73.99 | -0.29 | -2.51% | 191792 | 21724.66 | 2.89% | | 601007 | 金陵饭店 | 8.08 | 105.63 | -0.21 | -2.53% | 84269 | 6865.93 | 2.16% | | 920167 | 同享科技 | 22.70 | -165.15 | -0.59 | -2.53% | 69332 | 15675.21 | 10.61% | | 301061 | 匠心家居 | 89.89 | 21.62 | -2.34 | -2.54% | 12434 | 11028.18 | 0.86% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1061380 | 29083.33 | 2.72% | | 603828 | ST柯利达 | 6.50 | -36.13 | -0.17 | -2.55% | 50745 | 3332.7 | 0.85% | | 301036 | 双乐股份 | 33.97 | 46.46 | -0.90 | -2.58% | 32019 | 10966.28 | 4.55% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.25 | -2.59% | 48842.56 | 4640.902 | 2.07% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 74501 | 4752.34 | 1.61% | | 002165 | 红宝丽 | 11.88 | 175.18 | -0.32 | -2.62% | 1140712 | 135216.1 | 15.68% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 149149 | 10479.14 | 3.34% | | 301360 | 荣旗科技 | 80.59 | 135.63 | -2.20 | -2.66% | 16571 | 13519.35 | 6.51% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 78707 | 4926.36 | 1.21% | | 600486 | 扬农化工 | 73.66 | 24.24 | -2.04 | -2.69% | 41925 | 31140.14 | 1.04% | | 603876 | 鼎胜新材 | 19.60 | 47.52 | -0.57 | -2.83% | 379137 | 74091.08 | 4.08% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 43176 | 4886 | 0.96% | | 000626 | 远大控股 | 7.48 | -19.58 | -0.23 | -2.98% | 68496 | 5175.92 | 1.36% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 125556 | 6806.831 | 2.10% | | 605376 | 博迁新材 | 110.52 | 187.76 | -3.51 | -3.08% | 94855 | 106450.5 | 3.63% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | -1.42 | -3.43% | 30707 | 12360.53 | 4.53% | | 002514 | 宝馨科技 | 5.29 | -5.80 | -0.19 | -3.47% | 241021 | 12828.85 | 4.35% | | 002201 | 九鼎新材 | 13.27 | 110.71 | -0.49 | -3.56% | 659745 | 87587.9 | 10.96% | | 603188 | 亚邦股份 | 5.89 | -14.62 | -0.22 | -3.60% | 383916 | 22679.86 | 6.73% | | 603958 | 哈森股份 | 19.79 | -59.11 | -0.74 | -3.60% | 90073 | 17751.37 | 4.11% | | 300927 | 江天化学 | 33.87 | 17.98 | -1.32 | -3.75% | 116086 | 40040.04 | 8.24% | | 002519 | 银河电子 | 9.63 | -12.51 | -0.38 | -3.80% | 1501333 | 144272.2 | 13.42% | | 300798 | 锦鸡股份 | 9.72 | -247.74 | -0.39 | -3.86% | 446047 | 44015.73 | 11.69% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 191021 | 14067.25 | 1.60% | | 300196 | 长海股份 | 19.44 | 24.09 | -0.89 | -4.38% | 398638 | 77653.27 | 16.14% | | 301040 | 中环海陆 | 37.54 | -24.62 | -1.87 | -4.74% | 77719 | 29339.6 | 8.25% | | 002455 | 百川股份 | 13.95 | 769.55 | -0.88 | -5.93% | 1832149 | 262667.6 | 35.29% | | 000525 | 红太阳 | 6.29 | 91.27 | -0.47 | -6.95% | 959215.1 | 60436.04 | 8.63% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 509528 | 22114.9 | 5.76% | | 300528 | 幸福蓝海 | 23.98 | -70.64 | -2.19 | -8.37% | 408165 | 99747.86 | 10.95% | | 300912 | 凯龙高科 | 33.56 | -20.58 | -3.34 | -9.05% | 174384 | 60275.52 | 20.29% |
|