中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西典新能(603312)江苏省上涨家数:365下跌家数:342平均涨幅:+0.47%平均换手:2.80%总成交额:2054.82亿元
更新时间:2026-02-12 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.78113.15+4.44+16.24%6714321132.6526.61%
300258精锻科技15.8768.53+2.17+15.84%892124.9136015.415.65%
300394天孚通信331.13140.48+42.63+14.78%42610613514015.49%
300091*ST金灵3.14-6.19+0.35+12.54%51831416382.763.17%
301518长华化学45.5465.70+4.84+11.89%7604833392.3814.21%
002478常宝股份11.3116.56+1.03+10.02%57038962956.867.89%
603688石英股份47.47165.03+4.32+10.01%334807155139.36.18%
002796世嘉科技48.40937.81+4.40+10.00%254693118931.811.19%
603090宏盛股份77.02116.75+7.00+10.00%5758142365.935.76%
002080中材科技49.8747.46+4.53+9.99%1273442620114.47.59%
600481双良节能10.71-15.00+0.97+9.96%1703833168946.99.09%
300757罗博特科442.24-903.46+39.24+9.74%1183115035547.85%
688702盛科通信-U160.993815.42+13.97+9.50%65271.37101244.33.22%
301389隆扬电子54.24138.17+4.04+8.05%11414259867.4313.50%
688231隆达股份32.05102.39+2.38+8.02%106466.834222.564.31%
920046亿能电力28.55219.78+2.10+7.94%14168740319.422.11%
300373扬杰科技88.1936.66+6.48+7.93%231302198120.64.27%
688048长光华芯144.92-1658.12+10.60+7.89%121725.21737566.91%
688711宏微科技33.17-537.81+2.40+7.80%129580.542034.436.08%
300842帝科股份120.02180.58+8.42+7.54%97403111752.87.51%
688508芯朋微71.3244.19+4.99+7.52%97932.7368196.177.46%
688205德科立175.67432.62+11.67+7.12%94156.43160654.75.95%
605111新洁能47.6145.26+2.98+6.68%222259103731.75.35%
002384东山精密77.03113.64+4.70+6.50%597795447691.94.31%
688261东微半导94.28198.74+5.58+6.29%42780.4939861.173.50%
688510航亚科技41.5196.49+2.40+6.14%74657.4930655.12.88%
601799星宇股份155.0028.17+8.96+6.14%67394103526.62.36%
688147微导纳米83.33118.44+4.79+6.10%81476.0867042.471.77%
603530神马电力49.8257.79+2.83+6.02%8223040385.651.92%
002491通鼎互联10.163338.41+0.57+5.94%2064183205031.317.55%
002290禾盛新材61.6197.88+3.43+5.90%9401657020.883.80%
600268国电南自13.1429.90+0.68+5.46%44429557519.284.40%
601975招商南油3.8814.98+0.20+5.43%229189589061.634.90%
601700风范股份5.83243.74+0.30+5.42%54273731395.554.75%
300623捷捷微电35.1059.93+1.80+5.41%470077161648.76.13%
603629利通电子60.0883.91+2.96+5.18%437134261889.517.02%
002380科远智慧32.2124.91+1.58+5.16%6060819158.484.28%
603985恒润股份17.62-25963.48+0.86+5.13%23759341455.525.39%
603389*ST亚振43.47-120.23+2.07+5.00%124225300.320.47%
301125腾亚精工22.25513.32+1.04+4.90%427649440.073.40%
603155新亚强17.9560.20+0.79+4.60%504838865.6491.60%
002484江海股份30.7037.56+1.35+4.60%23823172304.422.90%
688022瀚川智能17.37-4.10+0.75+4.51%74499.6812840.814.24%
688257新锐股份54.8965.57+2.34+4.45%123200.668187.984.88%
002546新联电子9.4211.24+0.40+4.43%84225478550.5510.51%
301272英华特45.9367.93+1.95+4.43%3074414221.259.81%
000700模塑科技15.5630.90+0.66+4.43%62708997468.986.83%
300215电科院9.67-426.91+0.41+4.43%86770684132.7117.36%
688375国博电子123.35172.84+5.21+4.41%52284.2464280.010.88%
920790联迪信息34.87430.67+1.42+4.25%125364284.6012.31%
603007*ST花王6.34-7.34+0.25+4.11%19026811981.92.74%
300201海伦哲8.5232.20+0.31+3.78%35524529836.983.54%
300855图南股份40.69121.62+1.47+3.75%5952024003.662.11%
001373翔腾新材44.69-178.99+1.61+3.74%115965043.763.50%
688052纳芯微182.56-218.84+6.56+3.73%31861.4457344.922.24%
002438江苏神通19.5032.84+0.70+3.72%36614071339.167.81%
603912佳力图9.51-256.57+0.33+3.59%32799731450.066.05%
300617安靠智电48.6066.45+1.68+3.58%12428761132.748.95%
688170德龙激光41.53-143.00+1.43+3.57%37385.5515366.613.62%
688262国芯科技44.49-82.76+1.51+3.51%204507.288817.196.09%
603776永安行18.61-48.48+0.63+3.50%494019079.581.76%
603097江苏华辰37.1460.58+1.24+3.45%6604724311.334.13%
688503聚和材料96.6999.19+3.21+3.43%164698.31575648.20%
688097博众精工43.4240.66+1.44+3.43%45187.1119473.851.02%
300952恒辉安防47.3778.27+1.57+3.43%7004533265.936.68%
688698伟创电气89.8374.17+2.95+3.40%42124.5337919.431.97%
300651金陵体育26.6593.42+0.87+3.37%5613214718.576.42%
300933中辰股份9.22235.90+0.30+3.36%18246516691.33.34%
603115海星股份26.2331.10+0.83+3.27%9272123913.13.83%
603179新泉股份85.4647.72+2.66+3.21%9701883023.951.90%
600475华光环能20.9235.25+0.65+3.21%11906424793.291.26%
301179泽宇智能17.5548.98+0.53+3.11%394236872.6891.66%
688259创耀科技43.9159.59+1.31+3.08%28265.2812320.722.53%
000738航发控制27.5069.24+0.80+3.00%397717108179.83.02%
600710苏美达12.4011.96+0.36+2.99%15806319311.971.21%
301202朗威股份44.8866.82+1.30+2.98%5945626650.215.99%
301137哈焊华通51.78189.72+1.48+2.94%4568723498.922.51%
603507振江股份32.56105.51+0.93+2.94%9617430803.625.29%
603259药明康德105.1320.92+2.99+2.93%4542964795121.84%
301012扬电科技28.88110.62+0.82+2.92%7186320679.843.65%
603699纽威股份57.8331.10+1.62+2.88%3014317296.480.40%
300265通光线缆16.85291.63+0.47+2.87%62953510512513.47%
688286敏芯股份80.0890.87+2.19+2.81%12898.8210253.572.30%
688800瑞可达82.3356.01+2.25+2.81%27612.8722485.21.34%
688376美埃科技65.3647.96+1.78+2.80%13051.988472.990.97%
300228富瑞特装10.3023.14+0.28+2.79%35820836786.76.38%
002496*ST辉丰1.85-17.47+0.05+2.78%1888653432.421.70%
600406国电南瑞26.4926.64+0.71+2.75%1152074302552.81.44%
301030仕净科技15.39-2.73+0.41+2.74%17461526129.78.64%
603966法兰泰克13.2824.65+0.35+2.71%11833815718.62.98%
688661和林微纳84.26330.97+2.19+2.67%31117.0525859.782.05%
920699海达尔50.9029.22+1.32+2.66%23861210.0441.14%
688017绿的谐波234.74472.90+5.94+2.60%59002.47137915.43.22%
920418苏轴股份27.8029.82+0.70+2.58%174874814.9061.12%
002182宝武镁业18.68198.55+0.47+2.58%19027735400.192.20%
300707威唐工业18.70139.99+0.47+2.58%6507112088.314.54%
688478晶升股份39.24-456.55+0.98+2.56%25503.859987.2892.47%
688060云涌科技49.35-60.79+1.22+2.53%6016.932905.5951.00%
002156通富微电48.9475.36+1.17+2.45%568788277187.43.75%
300128锦富技术7.15-33.90+0.17+2.44%26023618513.212.01%
688003天准科技76.55120.75+1.82+2.44%18031.1913727.290.93%
688182灿勤科技32.94140.19+0.78+2.43%27430.248995.5210.69%
603286日盈电子72.78-513.27+1.72+2.42%5371039665.364.65%
300836佰奥智能61.0794.43+1.43+2.40%102166233.891.62%
603626科森科技27.46-42.60+0.64+2.39%30236881670.415.45%
301611珂玛科技123.77163.68+2.77+2.29%5672369167.83.87%
688448磁谷科技65.71117.54+1.46+2.27%11498.57458.8192.40%
300708聚灿光电9.9944.87+0.22+2.25%23089722868.093.25%
688693锴威特40.96-27.90+0.90+2.25%8249.3183348.0142.12%
300709精研科技39.7943.35+0.87+2.24%3464513709.212.32%
300618寒锐钴业47.1153.49+1.03+2.24%11833756228.194.34%
603968醋化股份16.03-95.87+0.35+2.23%37098458694.0218.14%
603339四方科技14.3528.45+0.31+2.21%561788000.011.82%
300260新莱应材53.86126.57+1.16+2.20%6821036532.472.37%
002734利民股份20.0022.65+0.43+2.20%28298556149.856.52%
600667太极实业9.6434.41+0.20+2.12%970020.992985.994.64%
920509同惠电子36.2086.77+0.75+2.12%124554475.8941.49%
000777中核科技25.1742.86+0.52+2.11%8514621287.432.22%
688225亚信安全21.52-47.28+0.43+2.04%36406.157752.150.91%
300390天华新能47.57-923.19+0.95+2.04%17420882609.322.59%
301155海力风电73.6749.13+1.47+2.04%2057214974.261.67%
603042华脉科技19.26-227.12+0.38+2.01%10726120557.46.68%
688536思瑞浦184.00922.02+3.56+1.97%27468.8500392.02%
300964本川智能59.03128.01+1.10+1.90%1848410846.033.30%
600487亨通光电41.8836.51+0.78+1.90%996955.1412263.44.08%
600522中天科技25.2830.11+0.47+1.89%1165777292928.73.42%
300382斯莱克14.00-84.56+0.26+1.89%9291112975.921.43%
001332锡装股份57.6525.79+1.07+1.89%82734751.631.72%
002315焦点科技49.5930.86+0.92+1.89%4483821952.272.22%
000581威孚高科21.3913.48+0.39+1.86%10061821408.051.27%
688689银河微电31.4855.41+0.57+1.84%14365.674514.8131.11%
002009天奇股份32.76-101.47+0.58+1.80%538018176089.915.19%
002090金智科技12.4760.79+0.22+1.80%11622314486.432.93%
301210金杨精密40.4586.94+0.71+1.79%3303713344.047.60%
300165ST天瑞5.72-30.91+0.10+1.78%924395248.32.20%
603829洛凯股份25.3441.54+0.43+1.73%4720511863.32.53%
688300联瑞新材63.2853.33+1.07+1.72%24851.4115664.511.03%
688809强一股份331.04121.92+5.54+1.70%16247.8253558.656.67%
000681视觉中国29.76186.54+0.49+1.67%907923.1264861.513.43%
920299灿能电力26.5889.36+0.43+1.64%8063021697.5918.16%
688515裕太微-U120.85-51.09+1.92+1.61%12177.9414604.222.44%
300881盛德鑫泰47.9128.55+0.76+1.61%3697518091.156.44%
600562国睿科技29.0456.88+0.46+1.61%7849922618.50.63%
688390固德威80.341831.83+1.25+1.58%34269.3727354.351.41%
300809华辰装备38.85208.53+0.60+1.57%194807535.321.29%
605167利柏特17.6136.25+0.27+1.56%316975578.970.71%
300670大烨智能7.19-35.48+0.11+1.55%722135162.993.21%
301421波长光电94.86344.03+1.45+1.55%1740316416.383.76%
605588冠石科技58.69-93.52+0.89+1.54%76634490.841.05%
301180万祥科技18.50-262.05+0.28+1.54%318535897.381.94%
300975商络电子15.2866.15+0.23+1.53%24139836736.554.91%
300959线上线下93.80351.93+1.41+1.53%1806016773.613.45%
603890春秋电子15.3522.76+0.23+1.52%9124213957.272.04%
300885海昌新材26.7597.47+0.40+1.52%5153713824.593.09%
688295中复神鹰30.89-523.46+0.46+1.51%39632.6212252.330.44%
000890法尔胜5.49-26.37+0.08+1.48%1518778259.3113.62%
300926博俊科技30.2515.06+0.44+1.48%3496210529.071.17%
002409雅克科技90.9747.11+1.32+1.47%5661751113.371.78%
688381帝奥微24.92-68.77+0.36+1.47%17869.64426.0720.93%
002150正泰电源29.2342.80+0.42+1.46%17122849421.684.78%
300580贝斯特24.5941.16+0.35+1.44%4280410488.140.91%
603380易德龙38.9828.25+0.55+1.43%97743796.430.61%
301122采纳股份31.931002.99+0.45+1.43%139204415.311.84%
688103国力电子63.20101.12+0.88+1.41%7412.244667.8640.78%
002645华宏科技16.55-64.21+0.23+1.41%22363236829.514.00%
300753爱朋医疗33.40-937.48+0.46+1.40%3231010715.563.68%
603489八方股份29.8488.08+0.41+1.39%154064573.380.66%
688605先锋精科66.5867.14+0.91+1.39%20869.8913769.921.93%
603203快克智能38.9939.92+0.53+1.38%215108358.720.86%
688001华兴源创33.11-50.00+0.45+1.38%13280.064370.6580.30%
002015协鑫能科12.6231.75+0.17+1.37%75499094539.544.65%
301160翔楼新材65.2933.76+0.87+1.35%2431115962.853.29%
688371菲沃泰21.25152.12+0.28+1.34%10549.492236.3260.31%
688599天合光能20.51-7.07+0.27+1.33%396916.380798.461.69%
300279和晶科技9.2369.58+0.12+1.32%21374319760.634.39%
920396常辅股份33.8561.78+0.44+1.32%131084442.1912.55%
688106金宏气体22.38101.07+0.29+1.31%38519.28563.6040.80%
301386未来电器27.0339.03+0.35+1.31%276757472.96.45%
300777中简科技42.2544.77+0.54+1.29%7937033533.71.87%
300563神宇股份37.58104.52+0.48+1.29%3077511521.952.40%
603693江苏新能12.5629.22+0.16+1.29%424635311.950.48%
688558国盛智科33.0829.36+0.42+1.29%7959.82632.3130.60%
603878武进不锈8.70116.55+0.11+1.28%1167999980.042.08%
603915国茂股份17.4342.34+0.22+1.28%420707300.50.64%
603283赛腾股份48.7027.51+0.61+1.27%5856628451.712.16%
688502茂莱光学371.50345.81+4.64+1.26%5619.3520838.973.34%
603922金鸿顺21.99199.61+0.27+1.24%316586943.2711.77%
688757胜科纳米30.46147.76+0.37+1.23%6368.671940.4771.82%
000551创元科技15.0828.39+0.18+1.21%8445712722.991.75%
301329信音电子24.5459.51+0.29+1.20%177464336.784.13%
920914远航精密28.8443.32+0.34+1.19%254707497.1872.56%
300402宝色股份22.1990.78+0.26+1.19%5097611259.292.09%
688093世华科技35.9025.13+0.42+1.18%13214.474701.1530.50%
300320海达股份11.2231.84+0.13+1.17%15729517500.263.24%
603005晶方科技32.2761.53+0.37+1.16%24874780112.613.81%
605099共创草坪41.1326.16+0.47+1.16%129465312.870.32%
600105永鼎股份28.02122.94+0.32+1.16%1039146289428.47.11%
002077大港股份16.65217.53+0.19+1.15%11439818976.941.97%
002255海陆重工12.3322.47+0.14+1.15%18073022228.692.83%
600973宝胜股份7.22-37.31+0.08+1.12%29354621216.642.14%
603312西典新能47.0225.87+0.52+1.12%87324082.791.71%
600584长电科技46.7056.20+0.51+1.10%3656641704582.04%
300751迈为股份309.44104.09+3.37+1.10%65749205096.73.40%
301076新瀚新材43.29115.21+0.47+1.10%194328395.321.77%
688690纳微科技27.9575.95+0.30+1.08%18520.555158.8870.46%
301226祥明智能31.75121.02+0.34+1.08%99313147.510.91%
002559亚威股份10.3975.94+0.11+1.07%798948301.741.58%
605133嵘泰股份32.4649.55+0.34+1.06%3480111293.951.23%
300655晶瑞电材17.25-356.69+0.18+1.05%23055639608.282.16%
002531天顺风能9.66-992.54+0.10+1.05%37550736209.152.10%
603052可川科技62.18342.39+0.63+1.02%7666347502.154.08%
301229纽泰格20.7497.39+0.21+1.02%294376082.722.28%
600862中航高科26.2534.93+0.26+1.00%16709143796.151.20%
605123派克新材116.3855.43+1.15+1.00%3850144324.933.18%
688580伟思医疗56.7443.14+0.56+1.00%6875.823876.8250.72%
300631久吾高科29.5445.46+0.29+0.99%197145804.571.64%
300141和顺电气15.31-87.29+0.15+0.99%647929985.52.54%
605319无锡振华25.6020.10+0.25+0.99%4018810208.341.33%
300192科德教育20.5151.43+0.20+0.98%5790711770.231.78%
601890亚星锚链11.2936.10+0.11+0.98%28645532254.022.99%
603666亿嘉和32.05-36.55+0.31+0.98%311309957.961.51%
002787华源控股12.6143.27+0.12+0.96%675088525.562.69%
601222林洋能源6.3164.45+0.06+0.96%30771719322.581.49%
300660江苏雷利53.4175.01+0.50+0.95%3297517583.430.74%
920593鼎智科技34.20189.35+0.32+0.94%162225542.5311.00%
300416苏试试验18.1738.52+0.17+0.94%9794517750.351.94%
002239奥特佳3.2485.04+0.03+0.93%62294720020.441.91%
920221易实精密16.2233.90+0.15+0.93%3763607.82910.61%
600970中材国际10.839.47+0.10+0.93%13341714467.130.59%
605333沪光股份29.4020.77+0.27+0.93%191085592.610.44%
920035精创电气38.4037.60+0.35+0.92%31671212.4752.43%
688720艾森股份74.32148.45+0.67+0.91%18361.3313689.63.26%
688656浩欧博144.59251.95+1.29+0.90%2686.563850.9360.42%
688116天奈科技47.1965.60+0.42+0.90%29736.5913990.670.81%
300339润和软件50.04308.92+0.44+0.89%11103555297.231.43%
920694中裕科技19.4824.51+0.17+0.88%3101603.46550.50%
300598诚迈科技44.84-87.23+0.39+0.88%3020513446.031.39%
920641格利尔19.90209.48+0.17+0.86%71301412.5221.57%
603016新宏泰34.0576.13+0.29+0.86%203366902.521.37%
688700东威科技41.49143.56+0.35+0.85%41435.9217048.851.39%
603416信捷电气56.3937.79+0.47+0.84%126397130.890.91%
300694蠡湖股份13.2391.61+0.11+0.84%567507480.632.61%
301215中汽股份7.2346.75+0.06+0.84%8765563080.66%
601133柏诚股份17.0648.29+0.14+0.83%7857813427.015.26%
603158腾龙股份11.0534.72+0.09+0.82%11649112926.492.37%
688218江苏北人22.21643.39+0.18+0.82%12920.152874.7361.09%
688531日联科技74.0575.19+0.60+0.82%15866.62117871.48%
601155新城控股17.31143.69+0.14+0.82%8856315381.150.39%
301016雷尔伟26.5988.22+0.21+0.80%242166370.071.17%
920436大地电气16.68-32.54+0.13+0.79%4078679.52530.46%
300827上能电气36.0546.91+0.28+0.78%7504726822.681.95%
600389江山股份25.7723.21+0.20+0.78%6495616692.741.51%
300031宝通科技23.4954.33+0.18+0.77%6512415168.371.85%
300905宝丽迪37.2447.80+0.28+0.76%230368584.841.66%
300725药石科技41.6848.45+0.31+0.75%3527614683.751.74%
600770综艺股份6.79180.63+0.05+0.74%31003620897.192.38%
920720吉冈精密13.6361.71+0.10+0.74%75341022.5431.02%
300585奥联电子17.73-1112.26+0.13+0.74%309745498.581.94%
002708光洋股份13.87104.76+0.10+0.73%668909256.161.29%
300304云意电气13.3027.48+0.09+0.68%721009553.050.84%
300211*ST亿通9.00-98.33+0.06+0.67%188511687.410.63%
301023奕帆传动46.8845.37+0.31+0.67%104394886.632.50%
920204沪江材料17.5381.86+0.11+0.63%3351585.23480.67%
600775南京熊猫14.42-73.35+0.09+0.63%15701122575.492.34%
301626苏州天脉174.69107.72+1.09+0.63%1104219134.52.10%
301238瑞泰新材20.96290.36+0.13+0.62%426558918.180.58%
688030山石网科18.04-24.36+0.11+0.61%13140.942359.1650.73%
002309中利集团3.37-11.78+0.02+0.60%101903334246.464.39%
603660苏州科达10.16-29.46+0.06+0.59%746867556.511.31%
002553南方精工27.3228.02+0.16+0.59%4261511615.581.70%
920100三协电机64.9179.54+0.38+0.59%45752980.2622.68%
688697纽威数控15.4823.30+0.09+0.58%21058.423259.2380.46%
301502华阳智能47.5482.11+0.27+0.57%61142898.492.59%
603269海鸥股份12.4836.29+0.07+0.56%361064491.511.17%
300873海晨股份25.0020.61+0.14+0.56%278106927.161.67%
688450光格科技31.42-26.09+0.17+0.54%5619.261758.2361.15%
301101明月镜片40.8743.60+0.22+0.54%115064668.270.60%
688488艾迪药业16.89-81.59+0.09+0.54%26881.594517.2010.64%
688186广大特材22.5422.25+0.12+0.54%26596.445981.0770.95%
300385雪浪环境11.41-8.08+0.06+0.53%680997761.242.34%
300970华绿生物22.88727.17+0.12+0.53%289366640.273.04%
300697电工合金17.7446.21+0.09+0.51%7775913828.012.35%
300354东华测试43.9148.95+0.22+0.50%218729499.822.69%
603400华之杰60.2437.13+0.30+0.50%70854264.693.54%
300421力星股份28.49149.16+0.14+0.49%8626624601.713.75%
002635安洁科技14.3367.03+0.07+0.49%420866025.651.06%
301560众捷汽车37.4351.15+0.18+0.48%144045420.775.92%
688758赛分科技19.9467.03+0.09+0.45%36004.47132.9721.21%
003032*ST传智6.71-26.68+0.03+0.45%190931276.620.69%
688533上声电子31.8429.10+0.14+0.44%10231.393257.7260.62%
688678福立旺25.11310.88+0.11+0.44%106203.726480.623.69%
002722物产金轮16.3225.58+0.07+0.43%487847973.292.19%
300346南大光电54.42122.86+0.23+0.42%2260531229293.45%
603273天元智能19.26128.17+0.08+0.42%141912721.512.53%
002747埃斯顿24.35-29.67+0.10+0.41%8342420270.161.07%
920026卓兆点胶37.0086.18+0.15+0.41%37461380.9491.01%
920834三维装备14.8640.27+0.06+0.41%6288929.08851.00%
688221前沿生物-U23.12-51.63+0.09+0.39%44074.3610242.31.18%
605298必得科技43.88107.07+0.17+0.39%107274648.20.58%
002608江苏国信7.828.33+0.03+0.39%1239469669.20.33%
002040南京港10.4730.14+0.04+0.38%10414611043.432.14%
920002万达轴承102.3877.34+0.38+0.37%21922243.5180.70%
601218吉鑫科技5.4148.46+0.02+0.37%22222911901.922.29%
002075沙钢股份5.6142.69+0.02+0.36%23610813223.621.08%
300864南大环境22.6123.11+0.08+0.36%154123487.710.98%
301339通行宝15.2041.87+0.05+0.33%311084705.891.85%
920950迅安科技18.3328.93+0.06+0.33%1213221.43510.34%
002778中晟高科21.82-38.02+0.07+0.32%193984190.781.57%
920006晟楠科技26.15-245.90+0.08+0.31%66991752.1741.40%
300782卓胜微75.39-207.54+0.23+0.31%3710827927.770.83%
003043华亚智能52.53110.46+0.16+0.31%88844658.641.06%
688113联测科技44.8028.09+0.13+0.29%6410.42866.2611.00%
301278快可电子38.78116.04+0.11+0.28%207287984.984.03%
688657浩辰软件56.7353.20+0.16+0.28%4407.112488.3371.07%
603201常润股份17.8113.19+0.05+0.28%107821915.20.57%
688588凌志软件14.3959.21+0.04+0.28%25981.763730.4350.65%
920642通易航天14.92-276.95+0.04+0.27%105611567.5021.06%
301063海锅股份26.2746.14+0.07+0.27%121203180.741.25%
920158长江能科15.8849.95+0.04+0.25%68191081.551.79%
001234泰慕士28.1577.19+0.07+0.25%127003552.271.39%
000425徐工机械12.1321.59+0.03+0.25%80141096953.270.89%
301285鸿日达75.40-279.06+0.18+0.24%1456010974.841.85%
688685迈信林46.88104.98+0.11+0.24%25335.2611717.681.73%
600510黑牡丹9.4893.06+0.02+0.21%549055185.850.53%
300337银邦股份14.59987.11+0.03+0.21%20343529655.662.86%
688337普源精电44.36118.09+0.09+0.20%25642.2711291.951.38%
603990麦迪科技14.99-58.87+0.03+0.20%478937151.71.56%
300429强力新材15.06-44.84+0.03+0.20%11269016862.832.83%
301170锡南科技30.5627.20+0.06+0.20%85132604.732.54%
002530金财互联10.44180.13+0.02+0.19%920249574.6491.32%
920663明阳科技16.7230.32+0.03+0.18%3307553.61690.52%
002692远程股份5.5858.74+0.01+0.18%916075108.141.28%
000035中国天楹5.8760.98+0.01+0.17%1363217978.920.59%
603381永臻股份29.9477.30+0.05+0.17%16634049188.5211.70%
300554三超新材25.48-25.61+0.04+0.16%194794952.412.46%
688496清越科技6.47-45.51+0.01+0.15%38881.482508.461.63%
920665科强股份13.5239.68+0.02+0.15%74461005.0981.16%
600736苏州高新7.0347.02+0.01+0.14%16913511803.041.47%
605183确成股份21.3215.86+0.03+0.14%150023195.730.36%
301195北路智控36.1028.79+0.05+0.14%64402315.540.73%
688566吉贝尔28.9723.91+0.04+0.14%9509.252752.8840.48%
002564天沃科技7.3783.09+0.01+0.14%591154348.140.69%
002585双星新材7.41-21.51+0.01+0.14%17691013068.662.00%
688258卓易信息140.40212.87+0.18+0.13%61852.3785852.077.11%
603928兴业股份15.9653.63+0.02+0.13%220853518.840.84%
920802保丽洁16.0254.81+0.02+0.13%2592416.06471.17%
603163圣晖集成117.8886.70+0.14+0.12%2760833016.862.76%
603206嘉环科技17.14105.84+0.02+0.12%140142391.490.46%
688535华海诚科121.48462.91+0.14+0.12%21057.4225683.164.01%
300584海辰药业44.24118.55+0.05+0.11%143706372.521.75%
920735德源药业35.4118.83+0.04+0.11%64862295.6380.63%
688166博瑞医药46.20314.88+0.05+0.11%33261.2415351.350.79%
301115联检科技18.64111.91+0.02+0.11%219984119.521.80%
920068天工股份19.12116.14+0.02+0.10%161993095.6672.58%
688192迪哲医药-U54.75-29.33+0.05+0.09%10838.575886.040.24%
603059倍加洁40.58-97.05+0.03+0.07%82643352.280.82%
301378通达海40.81-75.75+0.03+0.07%2992512112.926.52%
301181标榜股份43.7240.98+0.03+0.07%112714998.231.26%
920363莱赛激光18.64-359.14+0.01+0.05%65011210.3321.27%
301310鑫宏业39.1546.62+0.02+0.05%51442013.151.02%
688755汉邦科技40.3949.63+0.02+0.05%2004.56807.44611.14%
688601力芯微51.36126.87+0.02+0.04%23447.6512081.31.75%
301665泰禾股份29.8828.80+0.01+0.03%153884605.774.02%
301418协昌科技39.77186.70+0.01+0.03%44091754.231.50%
300936中英科技42.71-903.33+0.01+0.02%104384462.372.20%
600064南京高科8.946.650.000.00%13948412493.160.81%
002024ST易购1.58172.770.000.00%1282822024.460.14%
300135宝利国际4.06719.710.000.00%1424415758.591.55%
300682朗新科技18.29-64.730.000.00%25245045579.292.45%
002877智能自控9.57570.980.000.00%445104252.181.85%
603332苏州龙杰14.0055.880.000.00%262753662.91.21%
300907康平科技30.7744.300.000.00%68582105.830.71%
605286同力天启38.3029.350.000.00%40691561.320.24%
688670金迪克20.06-19.530.000.00%13788.772733.8421.12%
920089禾昌聚合20.2619.190.000.00%90521832.790.97%
688260昀冢科技29.72-18.76-0.01-0.03%20051.15938.9681.67%
688069德林海26.20-43.09-0.01-0.04%6295.251652.1760.56%
920547无锡晶海25.0936.95-0.01-0.04%2789699.40830.74%
300447全信股份20.38-681.49-0.01-0.05%9603719572.394.77%
601100恒立液压122.0958.38-0.06-0.05%3708445344.920.28%
301006迈拓股份18.9129.85-0.01-0.05%97401834.561.16%
301559中集环科17.8748.02-0.01-0.06%138232469.211.54%
600276恒瑞医药58.8652.31-0.04-0.07%271490159754.10.43%
300555ST路通14.45-50.13-0.01-0.07%116701688.470.59%
603185弘元绿能26.70-21.92-0.02-0.07%8709223260.731.28%
300715凯伦股份12.29-9.68-0.01-0.08%357454379.151.12%
688176亚虹医药-U12.10-19.08-0.01-0.08%28005.543393.880.64%
301010晶雪节能22.99114.81-0.02-0.09%149963457.691.39%
003015日久光电17.4255.60-0.02-0.11%7450412945.383.01%
920262太湖雪24.8547.11-0.03-0.12%42481055.7071.36%
603035常熟汽饰15.3514.49-0.02-0.13%380595839.351.04%
300331苏大维格44.26-186.15-0.06-0.14%3964117615.771.89%
301003江苏博云50.7040.44-0.07-0.14%171108656.5512.28%
688355明志科技20.7044.56-0.03-0.14%10127.772096.0910.82%
301287康力源45.8832.16-0.07-0.15%55222531.313.24%
603486科沃斯71.5725.75-0.11-0.15%2436817437.730.43%
688137近岸蛋白43.44-46.89-0.07-0.16%2930.351272.30.90%
300450先导智能55.26107.06-0.09-0.16%378427208899.22.43%
301072中捷精工24.16-48.63-0.04-0.17%116472829.31.73%
920003中诚咨询31.9019.86-0.06-0.19%2103670.35641.58%
688105诺唯赞21.02-282.11-0.04-0.19%5096.151069.7530.13%
603528多伦科技9.72-123.68-0.02-0.21%489034736.180.69%
600925苏能股份4.70100.80-0.01-0.21%634362980.620.39%
920931无锡鼎邦13.9171.46-0.03-0.22%4200583.34091.46%
603370华新精科51.3250.56-0.12-0.23%148367624.964.33%
300420五洋自控4.14-127.72-0.01-0.24%1853407664.951.66%
688273麦澜德44.6143.95-0.11-0.25%12605.495586.871.26%
920149旭杰科技12.09-23.63-0.03-0.25%4594554.98720.73%
605218伟时电子19.5885.23-0.05-0.25%104752043.960.49%
603299苏盐井神11.4317.07-0.03-0.26%735598457.4310.95%
002483润邦股份7.4014.44-0.02-0.27%637124721.760.72%
301078孩子王10.7752.42-0.03-0.28%30593132633.482.44%
603111康尼机电7.0816.78-0.02-0.28%372312637.450.44%
688358祥生医疗34.8428.72-0.10-0.29%8133.062841.2610.73%
300826测绘股份17.19194.91-0.05-0.29%134132308.840.79%
002245蔚蓝锂芯16.9927.26-0.05-0.29%14686424878.721.35%
300507苏奥传感9.8669.37-0.03-0.30%16688616517.022.15%
920339恒太照明9.7234.94-0.03-0.31%3427332.7360.23%
603800洪田股份38.8785.74-0.12-0.31%201357862.660.97%
600901江苏金租6.4211.76-0.02-0.31%16694910715.580.29%
688226威腾电气38.51-14464.91-0.12-0.31%21553.358374.6291.14%
601512中新集团9.6118.12-0.03-0.31%276232669.110.18%
603819神力股份12.72105.20-0.04-0.31%203592587.560.94%
300522世名科技12.51785.23-0.04-0.32%179262237.610.68%
301045天禄科技39.53134.51-0.13-0.33%149045888.182.33%
688266泽璟制药-U96.48-191.53-0.32-0.33%9456.9799165.7150.36%
301258富士莱34.7641.95-0.12-0.34%67472344.60.76%
688353华盛锂电106.79-116.70-0.38-0.35%40045.5842542.042.51%
001324长青科技19.6156.21-0.07-0.36%183523598.182.25%
002221东华能源8.3734.01-0.03-0.36%949147938.660.65%
603291联合水务10.8956.64-0.04-0.37%641007086.064.93%
603018华设集团7.9616.19-0.03-0.38%1065218499.051.56%
601008连云港5.2942.75-0.02-0.38%935224963.630.75%
601990南京证券7.8828.45-0.03-0.38%1031878129.80.28%
301656联合动力26.0854.27-0.10-0.38%221135766.551.33%
603344星德胜31.1231.21-0.12-0.38%104333260.231.93%
301491汉桑科技56.5533.40-0.22-0.39%44132493.161.54%
301163宏德股份30.6269.34-0.12-0.39%62771922.431.15%
920014特瑞斯12.7136.66-0.05-0.39%177982272.6882.65%
603262技源集团27.6971.77-0.11-0.40%72412002.971.81%
688472阿特斯15.0742.85-0.06-0.40%285769.543089.922.12%
603137恒尚节能14.6550.63-0.06-0.41%91251335.831.24%
300600国瑞科技14.38-80.83-0.06-0.42%390515621.481.33%
002262恩华药业23.7919.65-0.10-0.42%355768502.950.40%
603982泉峰汽车8.90-8.86-0.04-0.45%448463990.281.32%
002866传艺科技19.70-112.53-0.09-0.45%5472810775.253.02%
688386泛亚微透96.0570.92-0.45-0.47%6649.086386.4490.73%
603375盛景微38.33166.75-0.18-0.47%69732675.061.09%
605058澳弘电子31.9130.82-0.15-0.47%123993959.430.87%
600919江苏银行10.445.60-0.05-0.48%60744063589.230.33%
301505苏州规划24.88134.68-0.12-0.48%152283800.492.03%
000936华西股份8.2924.05-0.04-0.48%13178310915.381.49%
001236弘业期货10.06654.25-0.05-0.49%363603645.450.48%
920245威博液压27.9481.68-0.14-0.50%1039291.00010.27%
301557常友科技95.3146.39-0.48-0.50%44624290.344.03%
002395双象股份19.419.10-0.10-0.51%270265252.351.01%
002540亚太科技7.3922.72-0.04-0.54%1131898395.861.30%
002081金螳螂3.6921.42-0.02-0.54%1599225910.850.60%
301088戎美股份16.4444.57-0.09-0.54%159782622.510.85%
603125常青科技20.0653.79-0.11-0.55%14447628979.714.27%
300819聚杰微纤52.27132.04-0.29-0.55%12896768114.359.57%
001205盛航股份16.1940.22-0.09-0.55%178762898.341.12%
920057百甲科技6.87-254.53-0.04-0.58%8582590.04240.75%
603212赛伍技术17.08-24.39-0.10-0.58%34924758691.97.98%
002576通达动力18.7236.48-0.11-0.58%419077857.22.59%
920533骏创科技30.30147.28-0.18-0.59%3757511617.875.15%
301186超达装备50.3431.12-0.30-0.59%60063005.650.79%
603013亚普股份24.9323.32-0.15-0.60%273036825.480.54%
603937丽岛新材13.09-59.93-0.08-0.61%210152755.531.01%
601456国联民生9.7731.46-0.06-0.61%17063516686.380.39%
002367康力电梯8.1316.36-0.05-0.61%533014356.840.67%
603406天富龙38.7634.23-0.24-0.62%61572387.861.68%
300393中来股份9.63-11.04-0.06-0.62%700499.166864.327.33%
301093华兰股份81.39263.85-0.51-0.62%2143117405.881.37%
301601惠通科技28.2695.19-0.18-0.63%54961550.940.65%
600501航天晨光26.45-34.42-0.17-0.64%5820515414.191.36%
603355莱克电气31.0418.30-0.20-0.64%137724272.880.24%
920946森萱医药10.8333.98-0.07-0.64%161521751.3810.38%
601952苏垦农发9.2523.03-0.06-0.64%636955897.90.46%
605258协和电子33.7242.76-0.22-0.65%105423570.331.20%
301260格力博16.74-781.49-0.11-0.65%182223061.910.89%
300982苏文电能23.67542.43-0.16-0.67%6355115110.423.28%
603036如通股份20.4836.64-0.14-0.68%232394792.731.13%
601199江南水务5.8513.48-0.04-0.68%427512508.760.46%
688046药康生物17.4749.60-0.12-0.68%23956.714216.7520.58%
600716凤凰股份4.31-28.58-0.03-0.69%5877425340.63%
603988中电电机28.73158.97-0.20-0.69%342709907.681.46%
301106骏成科技32.9735.02-0.23-0.69%67412225.910.66%
920392佳合科技25.58106.61-0.18-0.70%49091262.0071.35%
603248锡华科技22.6952.34-0.16-0.70%155643536.232.25%
600099林海股份11.30119.49-0.08-0.70%266373022.731.22%
600682南京新百7.0642.99-0.05-0.70%951066700.160.82%
603707健友股份9.8824.56-0.07-0.70%705396973.8710.44%
600805悦达投资5.6461.83-0.04-0.70%1243517016.511.46%
688429时创能源16.70-17.13-0.12-0.71%43466.837186.9453.63%
300466赛摩智能9.74-68.21-0.07-0.71%633316173.51.41%
002966苏州银行8.346.95-0.06-0.71%21904918230.180.50%
002160常铝股份5.56114.10-0.04-0.71%27559215435.922.67%
300644南京聚隆34.6129.69-0.25-0.72%287069929.6893.29%
300610晨化股份12.4038.08-0.09-0.72%306303792.171.90%
301591肯特股份50.2358.77-0.37-0.73%3843319586.5711.32%
920278鹿得医疗9.4261.26-0.07-0.74%118691116.631.60%
688232新点软件28.9283.49-0.22-0.75%30869.658920.2680.96%
002426胜利精密3.91-17.01-0.03-0.76%887832.934691.592.61%
603655朗博科技41.60106.98-0.32-0.76%81893412.780.77%
000727冠捷科技2.59-19.95-0.02-0.77%3551619192.750.78%
000910大亚圣象7.7154.02-0.06-0.77%289062232.450.53%
301687新广益57.8065.30-0.45-0.77%93825445.243.18%
600889南京化纤16.42-17.60-0.13-0.79%228793761.790.62%
601928凤凰传媒10.0713.11-0.08-0.79%18501418557.740.73%
002274华昌化工6.29-350.64-0.05-0.79%804985080.980.86%
002463沪电股份68.8638.34-0.55-0.79%390203267343.62.03%
301026浩通科技33.7039.59-0.27-0.79%11998140848.0210.50%
920371欧福蛋业11.0737.42-0.09-0.81%131401452.1820.68%
603066音飞储存11.05494.24-0.09-0.81%300143316.741.02%
300292吴通控股4.9163.14-0.04-0.81%28867014169.652.59%
600557康缘药业14.6029.38-0.12-0.82%329204811.120.58%
002685华东重机7.2756.69-0.06-0.82%16701112226.811.66%
301393昊帆生物53.2341.98-0.44-0.82%37662009.480.89%
600287苏豪时尚6.03106.01-0.05-0.82%325651965.990.75%
688399硕世生物67.95-219.49-0.57-0.83%4468.963045.1180.53%
300160秀强股份5.9622.08-0.05-0.83%866215154.261.14%
600400红豆股份2.38-11.85-0.02-0.83%2109645002.670.92%
688211中科微至33.21-17.31-0.28-0.84%3179.741057.3820.24%
300641正丹股份20.1110.16-0.17-0.84%6774813579.321.29%
002976瑞玛精密28.913216.26-0.25-0.86%4930214381.947.40%
300549优德精密19.65269.82-0.17-0.86%104472061.491.03%
300717华信新材21.6839.10-0.19-0.87%111232416.011.09%
002223鱼跃医疗38.6722.28-0.34-0.87%6178723865.020.66%
603906龙蟠科技18.16-28.07-0.16-0.87%5580010138.170.99%
603787新日股份13.5353.31-0.12-0.88%183432487.240.80%
603880南卫股份6.71-9.59-0.06-0.89%418392807.091.45%
603028赛福天9.96-17.86-0.09-0.90%480244818.811.69%
920007酉立智能72.4729.80-0.66-0.90%56434081.635.30%
300029*ST天龙5.45-29.65-0.05-0.91%235121280.481.17%
600513联环药业20.54-134.47-0.19-0.92%403648305.741.41%
688408中信博47.5632.00-0.44-0.92%21528.0710240.360.98%
601555东吴证券9.4513.53-0.09-0.94%31520129810.510.63%
688329艾隆科技26.22386.77-0.25-0.94%9929.0992588.8341.29%
603879永悦科技6.24-15.91-0.06-0.95%957145992.352.66%
920005鼎佳精密38.8944.67-0.38-0.97%54222108.512.52%
603307扬州金泉41.7823.57-0.41-0.97%42031756.562.47%
601688华泰证券22.4113.00-0.22-0.97%32120472145.890.44%
603078江化微24.22102.46-0.24-0.98%11387027679.232.95%
002802洪汇新材13.8955.33-0.14-1.00%339384720.011.88%
002304洋河股份54.4839.65-0.55-1.00%5472329901.590.36%
002394联发股份13.8213.37-0.14-1.00%520877217.291.61%
002091江苏国泰8.8312.46-0.09-1.01%12588511121.690.79%
002550千红制药7.8423.35-0.08-1.01%744305839.920.79%
301168通灵股份42.82113.49-0.44-1.02%125835369.761.32%
002079苏州固锝11.5496.63-0.12-1.03%39062344865.74.82%
000919金陵药业7.60147.19-0.08-1.04%739175631.351.19%
301187欧圣电气24.2431.01-0.26-1.06%91462222.040.36%
301058中粮科工11.1724.21-0.12-1.06%522175847.861.02%
601500通用股份4.5869.89-0.05-1.08%1350496210.210.85%
603276恒兴新材18.2792.99-0.20-1.08%106251943.891.40%
600533栖霞建设2.73-3.80-0.03-1.09%1066212922.351.02%
300680隆盛科技50.5540.96-0.56-1.10%4570223168.662.60%
603585苏利股份20.4931.97-0.23-1.11%176413624.470.97%
603017中衡设计12.4084.11-0.14-1.12%603127482.12.18%
920050爱舍伦36.2927.28-0.41-1.12%57072077.8733.15%
603366日出东方9.7043.39-0.11-1.12%10338010057.231.27%
603161科华控股15.8433.39-0.18-1.12%204983264.711.07%
600398海澜之家6.1513.98-0.07-1.13%21797213426.490.45%
002172澳洋健康4.3980.04-0.05-1.13%1304405742.381.70%
601010文峰股份2.6345.55-0.03-1.13%1440663804.540.78%
300537广信材料25.28-88.59-0.29-1.13%7146018060.374.71%
688377迪威尔42.7174.57-0.49-1.13%19005.688285.2180.98%
603722阿科力38.83-129.69-0.45-1.15%54792131.30.57%
603323苏农银行5.135.07-0.06-1.16%24243512455.421.20%
920422润普食品12.7753.04-0.15-1.16%101341298.0451.53%
688178万德斯24.51-17.97-0.29-1.17%8324.22043.9890.98%
688350富淼科技30.86585.94-0.37-1.18%36179.9111224.352.52%
605300佳禾食品11.64193.87-0.14-1.19%391214550.860.86%
603916苏博特13.0449.90-0.16-1.21%11803715526.332.81%
301098金埔园林9.78-20.28-0.12-1.21%373763658.22.50%
301587中瑞股份25.1680.36-0.31-1.22%184504649.752.51%
601009南京银行11.306.41-0.14-1.22%58418666457.320.47%
300500启迪设计12.83-57.65-0.16-1.23%172462221.581.03%
601388怡球资源4.00226.99-0.05-1.23%48015519315.722.18%
600282南钢股份5.5912.84-0.07-1.24%26699115004.50.43%
301290东星医疗29.37-137.77-0.37-1.24%185485437.822.72%
603488展鹏科技9.52-90.40-0.12-1.24%344013282.971.18%
603183建研院4.7358.15-0.06-1.25%688073267.821.38%
603041美思德13.3577.22-0.17-1.26%236893169.411.29%
000421南京公用6.9422.62-0.09-1.28%736075130.141.28%
300295三六五网11.56-26.25-0.15-1.28%475675503.522.84%
603382海阳科技30.7040.39-0.40-1.29%90422782.412.49%
688055龙腾光电3.80-62.69-0.05-1.30%51937.651980.6570.16%
603221爱丽家居12.8847.77-0.17-1.30%231482986.760.96%
301220亚香股份37.8632.46-0.50-1.30%107674090.861.38%
603519立霸股份13.6221.73-0.18-1.30%174692393.370.66%
603369今世缘32.4514.07-0.43-1.31%3671211956.240.29%
600908无锡银行6.005.68-0.08-1.32%1374248251.2710.69%
603351威尔药业27.6925.41-0.37-1.32%40611132.670.30%
688076ST诺泰34.1521.64-0.46-1.33%16320.15606.0140.52%
688013天臣医疗42.9242.96-0.58-1.33%8796.763789.681.08%
002387维信诺8.87-5.31-0.12-1.33%12099610780.340.87%
001400江顺科技107.3958.07-1.47-1.35%2409425518.6316.06%
603387基蛋生物8.7521.26-0.12-1.35%407683583.120.80%
600959江苏有线4.3347.49-0.06-1.37%90104838650.921.80%
002883中设股份10.75-47.51-0.15-1.38%298553214.761.95%
002349精华制药7.6828.35-0.11-1.41%959297390.521.18%
603680今创集团15.0023.30-0.22-1.45%213813220.960.27%
300931通用电梯12.91-46.89-0.19-1.45%10628713766.485.54%
300721怡达股份16.12-28.05-0.24-1.47%9969116045.327.21%
002839张家港行4.695.84-0.07-1.47%2081639772.010.85%
600981苏豪汇鸿3.3448.36-0.05-1.47%2024436760.290.90%
000570苏常柴A6.00254.74-0.09-1.48%869245224.991.56%
600854春兰股份5.3323.19-0.08-1.48%498292667.970.96%
002807江阴银行4.655.23-0.07-1.48%34743416211.781.41%
688631莱斯信息72.09185.24-1.10-1.50%19058.1113567.092.94%
603955大千生态28.07-165.03-0.43-1.51%81682297.210.60%
000301东方盛虹13.00-114.39-0.20-1.52%17712823162.90.27%
603929亚翔集成141.6047.25-2.18-1.52%3013743482.791.41%
300172中电环保5.7749.74-0.09-1.54%1466888503.362.80%
000518*ST四环2.56-24.39-0.04-1.54%494101268.950.48%
688029南微医学81.6925.10-1.28-1.54%9306.677616.1980.50%
002631德尔未来5.74-27.10-0.09-1.54%785554505.041.03%
300856科思股份13.9452.53-0.22-1.55%426185944.290.93%
603205健尔康27.8842.16-0.44-1.55%97182724.72.35%
600794保税科技3.7653.26-0.06-1.57%1027853885.040.86%
300664鹏鹞环保5.6419.43-0.09-1.57%1173676635.21.56%
688516奥特维106.2765.86-1.71-1.58%112850.8120028.43.59%
002293罗莱生活10.4517.04-0.17-1.60%395154177.060.48%
600305恒顺醋业7.9759.21-0.13-1.60%16918113547.791.53%
688426康为世纪25.02-20.44-0.41-1.61%5166.731297.9271.34%
002947恒铭达49.2222.76-0.82-1.64%7993339284.574.15%
002652扬子新材4.19-103.64-0.07-1.64%1737437341.533.39%
301636泽润新能95.6972.12-1.61-1.65%3928337679.0124.60%
000816智慧农业3.56-75.05-0.06-1.66%34393312306.392.39%
688539高华科技46.09137.28-0.79-1.69%24540.7911323.232.34%
600527江南高纤2.32143.84-0.04-1.69%4289689960.842.48%
603810丰山集团16.6596.60-0.29-1.71%161382698.710.98%
603326我乐家居10.0918.03-0.18-1.75%319943251.421.00%
601860紫金银行2.806.94-0.05-1.75%50160214108.31.41%
002623亚玛顿31.90-39.76-0.57-1.76%18503358884.569.32%
605288凯迪股份140.98224.76-2.52-1.76%43656227.440.62%
300217东方电热6.1548.19-0.11-1.76%76180446838.226.21%
603358华达科技49.6055.72-0.89-1.76%4814924064.751.07%
300305裕兴股份6.68-6.55-0.12-1.76%513373434.811.60%
600377宁沪高速12.1213.09-0.22-1.78%700148567.910.18%
600713南京医药5.4713.49-0.10-1.80%1317877263.081.02%
300509新美星14.7044.68-0.27-1.80%631119303.4712.55%
688607康众医疗51.55839.07-0.95-1.81%22474.0311836.282.55%
300051琏升科技10.67-29.57-0.20-1.84%21309222856.245.80%
300342天银机电45.26323.88-0.85-1.84%261652119028.16.25%
605389长龄液压72.5992.12-1.37-1.85%96427055.080.71%
603313梦百合9.4633.22-0.18-1.87%620395902.471.09%
600128苏豪弘业11.5262.11-0.22-1.87%453655250.991.84%
688633星球石墨24.8927.41-0.48-1.89%8639.1882165.7760.60%
920121江天科技41.3025.23-0.81-1.92%39231636.2473.30%
600250南京商旅11.20136.30-0.22-1.93%687207727.362.21%
301090华润材料7.63-27.28-0.15-1.93%568884364.120.39%
603518锦泓集团9.9413.27-0.20-1.97%520365205.061.51%
300240飞力达7.90-3623.08-0.16-1.99%641375085.531.77%
600746江苏索普7.7468.72-0.16-2.03%536534178.030.46%
601128常熟银行7.205.69-0.15-2.04%41962830387.551.27%
301266宇邦新材49.73121.70-1.05-2.07%3671018213.713.52%
002547春兴精工3.78-19.18-0.08-2.07%32491312412.812.94%
603065宿迁联盛8.94102.54-0.19-2.08%685586148.613.49%
300761立华股份19.7525.55-0.42-2.08%454889048.160.72%
002808*ST恒久4.70-23.09-0.10-2.08%213861006.471.30%
300190维尔利4.69-5.35-0.10-2.09%30799514498.193.65%
603136天目湖12.0331.71-0.26-2.12%443595375.641.64%
600280中央商场3.70-23.74-0.08-2.12%2193838152.991.94%
600300维维股份3.6914.68-0.08-2.12%38175314147.322.36%
002513蓝丰生化7.34-19.06-0.16-2.13%1095948107.8313.79%
002127南极电商3.21-31.77-0.07-2.13%40240212898.722.02%
603092德力佳68.6135.10-1.51-2.15%142079772.744.25%
603334丰倍生物54.0050.18-1.19-2.16%2537613803.328.17%
300169天晟新材6.76-14.68-0.15-2.17%1057717181.943.51%
002998优彩资源8.5480.47-0.19-2.18%572254907.242.14%
300261雅本化学7.10-32.90-0.16-2.20%18669513318.531.98%
002471中超控股9.09-314.44-0.21-2.26%158776314501711.83%
605089味知香27.6252.43-0.65-2.30%129503601.10.94%
300575中旗股份6.78-21.10-0.16-2.31%20154913735.465.88%
002104恒宝股份17.97311.11-0.43-2.34%19196434507.723.20%
300806斯迪克52.79515.94-1.27-2.35%13350071425.734.22%
603900莱绅通灵8.69-43.29-0.21-2.36%693236068.752.03%
002445中南文化2.7963.73-0.07-2.45%60622416996.362.56%
920305*ST云创9.75-7.35-0.25-2.50%13426614352.5116.56%
600078澄星股份11.26-73.99-0.29-2.51%19179221724.662.89%
601007金陵饭店8.08105.63-0.21-2.53%842696865.932.16%
920167同享科技22.70-165.15-0.59-2.53%6933215675.2110.61%
301061匠心家居89.8921.62-2.34-2.54%1243411028.180.86%
600370三房巷2.68-15.75-0.07-2.55%106138029083.332.72%
603828ST柯利达6.50-36.13-0.17-2.55%507453332.70.85%
301036双乐股份33.9746.46-0.90-2.58%3201910966.284.55%
688096京源环保9.41-118.21-0.25-2.59%48842.564640.9022.07%
002391长青股份6.33-36.88-0.17-2.62%745014752.341.61%
002165红宝丽11.88175.18-0.32-2.62%1140712135216.115.68%
603359东珠生态6.97-4.62-0.19-2.65%14914910479.143.34%
301360荣旗科技80.59135.63-2.20-2.66%1657113519.356.51%
002333罗普斯金6.1983.00-0.17-2.67%787074926.361.21%
600486扬农化工73.6624.24-2.04-2.69%4192531140.141.04%
603876鼎胜新材19.6047.52-0.57-2.83%37913774091.084.08%
301116益客食品11.25-15.35-0.33-2.85%4317648860.96%
000626远大控股7.48-19.58-0.23-2.98%684965175.921.36%
603117万林物流5.38461.62-0.17-3.06%1255566806.8312.10%
605376博迁新材110.52187.76-3.51-3.08%94855106450.53.63%
920284灵鸽科技40.00-142.19-1.42-3.43%3070712360.534.53%
002514宝馨科技5.29-5.80-0.19-3.47%24102112828.854.35%
002201九鼎新材13.27110.71-0.49-3.56%65974587587.910.96%
603188亚邦股份5.89-14.62-0.22-3.60%38391622679.866.73%
603958哈森股份19.79-59.11-0.74-3.60%9007317751.374.11%
300927江天化学33.8717.98-1.32-3.75%11608640040.048.24%
002519银河电子9.63-12.51-0.38-3.80%1501333144272.213.42%
300798锦鸡股份9.72-247.74-0.39-3.86%44604744015.7311.69%
300284苏交科7.3460.49-0.30-3.93%19102114067.251.60%
300196长海股份19.4424.09-0.89-4.38%39863877653.2716.14%
301040中环海陆37.54-24.62-1.87-4.74%7771929339.68.25%
002455百川股份13.95769.55-0.88-5.93%1832149262667.635.29%
000525红太阳6.2991.27-0.47-6.95%959215.160436.048.63%
600327大东方4.29236.09-0.39-8.33%50952822114.95.76%
300528幸福蓝海23.98-70.64-2.19-8.37%40816599747.8610.95%
300912凯龙高科33.56-20.58-3.34-9.05%17438460275.5220.29%

转至西典新能(603312)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。