|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西典新能(603312)江苏省上涨家数:242下跌家数:444平均涨幅:-0.32%平均换手:3.46%总成交额:1969.19亿元 更新时间：2025-09-22 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 53.92 | 145.78 | +6.91 | +14.70% | 76702 | 38931.31 | 12.13% | | 688698 | 伟创电气 | 85.27 | 72.47 | +9.45 | +12.46% | 96610.96 | 79158.86 | 4.52% | | 688678 | 福立旺 | 36.22 | -1041.66 | +3.71 | +11.41% | 229596.6 | 80082.73 | 8.86% | | 300959 | 线上线下 | 80.15 | 164.99 | +8.08 | +11.21% | 151014 | 116777.9 | 28.84% | | 688607 | 康众医疗 | 31.93 | 293.26 | +3.12 | +10.83% | 54268.03 | 16865.73 | 6.16% | | 688381 | 帝奥微 | 29.83 | -94.60 | +2.77 | +10.24% | 204292.3 | 59133.15 | 10.67% | | 002239 | 奥特佳 | 3.59 | 107.69 | +0.33 | +10.12% | 1650181 | 57778.8 | 5.09% | | 000727 | 冠捷科技 | 3.07 | -30.76 | +0.28 | +10.04% | 4977846 | 148834.4 | 10.99% | | 603269 | 海鸥股份 | 13.73 | 41.17 | +1.25 | +10.02% | 209926 | 28154.14 | 6.80% | | 600105 | 永鼎股份 | 11.00 | 46.13 | +1.00 | +10.00% | 1921573 | 204615.1 | 13.14% | | 603286 | 日盈电子 | 42.93 | -364.25 | +3.90 | +9.99% | 59296 | 24795.31 | 5.14% | | 002513 | 蓝丰生化 | 5.86 | -13.19 | +0.53 | +9.94% | 249202 | 14169.35 | 9.40% | | 600400 | 红豆股份 | 3.66 | -21.43 | +0.33 | +9.91% | 1100001 | 39946.55 | 4.80% | | 688702 | 盛科通信-U | 138.17 | -1615.49 | +10.96 | +8.62% | 91228.69 | 123172.9 | 4.49% | | 831641 | 格利尔 | 22.96 | -2044.64 | +1.75 | +8.25% | 59274 | 12948.3 | 13.27% | | 301491 | 汉桑科技 | 76.82 | 41.99 | +5.56 | +7.80% | 83526 | 61816.84 | 30.86% | | 688178 | 万德斯 | 30.29 | -26.18 | +1.89 | +6.65% | 24591.62 | 7295.863 | 2.89% | | 688631 | 莱斯信息 | 92.55 | 146.56 | +5.35 | +6.14% | 57236.95 | 52399.29 | 8.82% | | 300258 | 精锻科技 | 16.95 | 78.25 | +0.97 | +6.07% | 433639 | 73309.64 | 7.61% | | 688226 | 威腾电气 | 57.44 | 330.80 | +3.20 | +5.90% | 85694.05 | 48729.15 | 4.57% | | 603179 | 新泉股份 | 77.26 | 38.10 | +4.26 | +5.84% | 269676 | 208216.5 | 5.53% | | 688386 | 泛亚微透 | 83.25 | 68.30 | +4.55 | +5.78% | 27094.9 | 22362.62 | 2.98% | | 300806 | 斯迪克 | 27.51 | 263.01 | +1.50 | +5.77% | 278960 | 75149.07 | 8.82% | | 301181 | 标榜股份 | 31.38 | 29.92 | +1.69 | +5.69% | 38926 | 12015.24 | 4.32% | | 688221 | 前沿生物-U | 15.68 | -42.48 | +0.79 | +5.31% | 257370.5 | 41106.12 | 6.87% | | 301626 | 苏州天脉 | 144.77 | 91.33 | +6.98 | +5.07% | 53433 | 76097.8 | 20.53% | | 603389 | *ST亚振 | 31.77 | -68.44 | +1.51 | +4.99% | 20479 | 6497.72 | 0.78% | | 603007 | *ST花王 | 5.27 | -5.87 | +0.25 | +4.98% | 99752 | 5237.43 | 2.00% | | 688258 | 卓易信息 | 77.90 | 166.51 | +3.69 | +4.97% | 82332.57 | 62722.78 | 9.47% | | 301505 | 苏州规划 | 22.89 | 134.89 | +1.03 | +4.71% | 38760 | 8749.85 | 5.17% | | 300346 | 南大光电 | 37.71 | 86.85 | +1.66 | +4.60% | 707466 | 262907.3 | 10.78% | | 002463 | 沪电股份 | 79.28 | 48.75 | +3.38 | +4.45% | 547713 | 430658.5 | 2.85% | | 301210 | 金杨股份 | 53.46 | 125.78 | +2.24 | +4.37% | 61358 | 32767.18 | 14.12% | | 300931 | 通用电梯 | 10.60 | -38.04 | +0.42 | +4.13% | 69847 | 7339.49 | 3.78% | | 688103 | 国力电子 | 68.68 | 127.74 | +2.67 | +4.04% | 24573.08 | 16855.29 | 2.58% | | 002685 | 华东重机 | 9.10 | 75.14 | +0.35 | +4.00% | 777960 | 70024.38 | 7.72% | | 688448 | 磁谷科技 | 47.77 | 71.80 | +1.82 | +3.96% | 25818.38 | 12049.91 | 5.38% | | 873339 | 恒太照明 | 10.78 | 38.87 | +0.41 | +3.95% | 24510 | 2610.199 | 1.62% | | 300975 | 商络电子 | 12.77 | 73.72 | +0.48 | +3.91% | 273816 | 34605.43 | 5.56% | | 603203 | 快克智能 | 33.44 | 37.49 | +1.25 | +3.88% | 63011 | 20957.3 | 2.53% | | 688261 | 东微半导 | 82.46 | 198.64 | +3.02 | +3.80% | 39614.08 | 32274.12 | 3.24% | | 002547 | 春兴精工 | 5.77 | -32.41 | +0.21 | +3.78% | 1048474 | 58827.08 | 9.49% | | 300260 | 新莱应材 | 42.72 | 89.83 | +1.55 | +3.76% | 415892 | 173517.8 | 14.46% | | 301072 | 中捷精工 | 25.66 | -53.88 | +0.92 | +3.72% | 27556 | 6988.49 | 4.10% | | 002708 | 光洋股份 | 14.33 | 133.12 | +0.51 | +3.69% | 578836 | 82776.55 | 11.26% | | 300907 | 康平科技 | 39.53 | 45.14 | +1.33 | +3.48% | 47689 | 18860.56 | 4.97% | | 688097 | 博众精工 | 37.95 | 36.44 | +1.27 | +3.46% | 53019.98 | 19825.7 | 1.19% | | 002530 | 金财互联 | 12.50 | 440.12 | +0.41 | +3.39% | 944106 | 116179.7 | 13.58% | | 688800 | 瑞可达 | 82.53 | 63.51 | +2.70 | +3.38% | 102410.6 | 84503.88 | 4.98% | | 301360 | 荣旗科技 | 63.05 | 130.29 | +2.01 | +3.29% | 25476 | 16112.55 | 10.01% | | 002645 | 华宏科技 | 15.23 | -34.36 | +0.46 | +3.11% | 459478 | 70699.34 | 8.22% | | 605258 | 协和电子 | 34.93 | 44.78 | +1.03 | +3.04% | 30949 | 10745.09 | 3.52% | | 603052 | 可川科技 | 33.17 | 111.93 | +0.97 | +3.01% | 38489 | 12685.24 | 6.82% | | 300450 | 先导智能 | 57.27 | 158.16 | +1.67 | +3.00% | 1288117 | 724870.1 | 8.26% | | 688286 | 敏芯股份 | 101.01 | 225.34 | +2.91 | +2.97% | 21913.77 | 22183.05 | 3.91% | | 603013 | 亚普股份 | 28.34 | 27.39 | +0.77 | +2.79% | 96860 | 27520.26 | 1.89% | | 300709 | 精研科技 | 53.59 | 70.61 | +1.45 | +2.78% | 118268 | 64004.6 | 7.92% | | 605333 | 沪光股份 | 35.77 | 22.59 | +0.96 | +2.76% | 50832 | 18144.07 | 1.16% | | 002947 | 恒铭达 | 45.67 | 22.19 | +1.22 | +2.74% | 105119 | 48214.15 | 5.46% | | 601155 | 新城控股 | 16.19 | 110.95 | +0.43 | +2.73% | 291476 | 46508.25 | 1.29% | | 301179 | 泽宇智能 | 16.73 | 45.05 | +0.44 | +2.70% | 41626 | 6852.831 | 1.77% | | 688116 | 天奈科技 | 57.85 | 84.31 | +1.52 | +2.70% | 110303.5 | 62639.07 | 3.20% | | 603985 | 恒润股份 | 16.15 | -107.61 | +0.41 | +2.60% | 173386 | 28335.12 | 3.93% | | 603381 | 永臻股份 | 25.59 | 42.41 | +0.63 | +2.52% | 103179 | 26700.5 | 7.26% | | 688030 | 山石网科 | 20.49 | -27.61 | +0.49 | +2.45% | 22257.36 | 4550.719 | 1.23% | | 688048 | 长光华芯 | 78.85 | -287.89 | +1.85 | +2.40% | 86493.34 | 67955.5 | 8.14% | | 300554 | 三超新材 | 24.37 | -20.78 | +0.57 | +2.39% | 38366 | 9333.19 | 4.85% | | 002976 | 瑞玛精密 | 25.66 | -224.21 | +0.59 | +2.35% | 32457 | 8289.28 | 4.98% | | 688503 | 聚和材料 | 64.97 | 52.48 | +1.47 | +2.31% | 146438.5 | 94203.14 | 8.11% | | 002484 | 江海股份 | 32.35 | 41.33 | +0.73 | +2.31% | 265330 | 84923.98 | 3.23% | | 603530 | 神马电力 | 31.64 | 41.40 | +0.71 | +2.30% | 34458 | 10803.94 | 0.81% | | 688720 | 艾森股份 | 49.98 | 120.62 | +1.12 | +2.29% | 33193.72 | 16546.16 | 6.00% | | 301587 | 中瑞股份 | 25.00 | 78.91 | +0.56 | +2.29% | 53848 | 13345.54 | 7.33% | | 300809 | 华辰装备 | 46.67 | 244.27 | +1.04 | +2.28% | 72498 | 33823.96 | 4.81% | | 600522 | 中天科技 | 17.12 | 19.83 | +0.38 | +2.27% | 1719500 | 292993.1 | 5.04% | | 688531 | 日联科技 | 59.74 | 66.26 | +1.31 | +2.24% | 35825.75 | 21462.35 | 3.35% | | 301557 | 常友科技 | 77.76 | 36.58 | +1.68 | +2.21% | 14163 | 10975.55 | 12.78% | | 002559 | 亚威股份 | 11.24 | 77.68 | +0.24 | +2.18% | 346991 | 38759.57 | 6.93% | | 603912 | 佳力图 | 9.85 | 743.61 | +0.21 | +2.18% | 116433 | 11445.76 | 2.15% | | 603339 | 四方科技 | 14.69 | 26.18 | +0.31 | +2.16% | 50237 | 7323.3 | 1.62% | | 300354 | 东华测试 | 47.08 | 52.53 | +0.99 | +2.15% | 76929 | 36215.84 | 9.46% | | 688690 | 纳微科技 | 26.73 | 106.77 | +0.56 | +2.14% | 39005.97 | 10363.28 | 0.97% | | 301226 | 祥明智能 | 35.18 | 105.64 | +0.73 | +2.12% | 35171 | 12330.62 | 3.23% | | 688377 | 迪威尔 | 32.47 | 77.44 | +0.67 | +2.11% | 11602.76 | 3721.751 | 0.60% | | 688260 | 昀冢科技 | 30.82 | -18.84 | +0.63 | +2.09% | 30312.84 | 9280.005 | 2.53% | | 300429 | 强力新材 | 14.27 | -38.30 | +0.29 | +2.07% | 317041 | 44738.37 | 7.95% | | 872392 | 佳合科技 | 38.29 | 127.20 | +0.77 | +2.05% | 7631 | 2905.755 | 2.10% | | 300190 | 维尔利 | 4.52 | -4.37 | +0.09 | +2.03% | 199032 | 8971.82 | 2.54% | | 300600 | 国瑞科技 | 15.80 | -90.99 | +0.31 | +2.00% | 78962 | 12389.17 | 2.68% | | 300585 | 奥联电子 | 16.63 | -497.34 | +0.32 | +1.96% | 56557 | 9336.1 | 3.53% | | 603312 | 西典新能 | 44.39 | 26.07 | +0.84 | +1.93% | 11854 | 5257.01 | 2.26% | | 603829 | 洛凯股份 | 22.81 | 29.40 | +0.43 | +1.92% | 56945 | 12952.09 | 3.56% | | 603382 | 海阳科技 | 38.02 | 41.25 | +0.70 | +1.88% | 29342 | 11001.61 | 8.26% | | 688605 | 先锋精科 | 65.90 | 64.15 | +1.21 | +1.87% | 28750.14 | 18702.67 | 7.10% | | 600584 | 长电科技 | 39.44 | 48.30 | +0.71 | +1.83% | 758171.1 | 298486.6 | 4.24% | | 688257 | 新锐股份 | 20.02 | 27.53 | +0.36 | +1.83% | 42374.52 | 8437.957 | 1.68% | | 002471 | 中超控股 | 5.04 | 1285.99 | +0.09 | +1.82% | 800319.1 | 40108.04 | 6.13% | | 688300 | 联瑞新材 | 57.98 | 51.37 | +1.02 | +1.79% | 55457.7 | 32249.53 | 2.30% | | 688535 | 华海诚科 | 107.84 | 300.67 | +1.84 | +1.74% | 71944.11 | 78690.2 | 13.72% | | 002635 | 安洁科技 | 14.68 | 64.97 | +0.25 | +1.73% | 123609 | 18161.34 | 3.13% | | 300373 | 扬杰科技 | 67.38 | 31.05 | +1.14 | +1.72% | 125776 | 84562.99 | 2.32% | | 300549 | 优德精密 | 19.55 | 184.01 | +0.33 | +1.72% | 30899 | 6061.1 | 3.06% | | 300757 | 罗博特科 | 283.38 | -2007.98 | +4.70 | +1.69% | 55449 | 154677.5 | 3.74% | | 605218 | 伟时电子 | 22.98 | 87.10 | +0.38 | +1.68% | 36345 | 8469.36 | 1.71% | | 873726 | 卓兆点胶 | 40.65 | 184.74 | +0.67 | +1.68% | 26182 | 10923.69 | 6.07% | | 688262 | 国芯科技 | 30.83 | -56.16 | +0.50 | +1.65% | 100731.1 | 30905.48 | 3.00% | | 600276 | 恒瑞医药 | 70.78 | 63.87 | +1.13 | +1.62% | 528735 | 377924.8 | 0.83% | | 002426 | 胜利精密 | 3.78 | -16.14 | +0.06 | +1.61% | 1966196 | 74416.77 | 5.78% | | 688508 | 芯朋微 | 66.91 | 55.64 | +1.05 | +1.59% | 45462.04 | 30337.95 | 3.46% | | 688536 | 思瑞浦 | 157.44 | -324.12 | +2.44 | +1.57% | 37748.95 | 59386.58 | 2.85% | | 003015 | 日久光电 | 18.08 | 63.52 | +0.28 | +1.57% | 96221 | 17340.54 | 3.89% | | 601688 | 华泰证券 | 19.82 | 10.17 | +0.30 | +1.54% | 565945 | 111552.8 | 0.77% | | 605298 | 必得科技 | 49.56 | 178.24 | +0.72 | +1.47% | 97853 | 50259.56 | 5.30% | | 603400 | 华之杰 | 62.62 | 38.64 | +0.90 | +1.46% | 11281 | 7037.7 | 5.76% | | 688003 | 天准科技 | 58.56 | 83.14 | +0.84 | +1.46% | 36953.04 | 21654.79 | 1.90% | | 301137 | 哈焊华通 | 30.39 | 143.58 | +0.42 | +1.40% | 19880 | 6033.26 | 1.10% | | 301272 | 英华特 | 47.86 | 52.83 | +0.66 | +1.40% | 21290 | 10061.58 | 6.80% | | 002384 | 东山精密 | 79.39 | 113.33 | +1.09 | +1.39% | 616770 | 484625.4 | 4.45% | | 688515 | 裕太微-U | 115.44 | -46.77 | +1.57 | +1.38% | 15946.22 | 18457.66 | 3.20% | | 832662 | 方盛股份 | 35.33 | 127.16 | +0.47 | +1.35% | 20621 | 7287.633 | 8.39% | | 688601 | 力芯微 | 42.04 | 87.61 | +0.54 | +1.30% | 34165.77 | 14296.36 | 2.56% | | 002478 | 常宝股份 | 5.57 | 8.91 | +0.07 | +1.27% | 116980 | 6494.31 | 1.62% | | 300339 | 润和软件 | 60.37 | 353.09 | +0.75 | +1.26% | 350917 | 212902.8 | 4.51% | | 688266 | 泽璟制药-U | 106.82 | -196.23 | +1.32 | +1.25% | 23385.82 | 25025.21 | 0.88% | | 002156 | 通富微电 | 34.81 | 68.87 | +0.43 | +1.25% | 906994 | 316461.7 | 5.98% | | 300905 | 宝丽迪 | 35.90 | 52.16 | +0.44 | +1.24% | 83827 | 29961.66 | 6.07% | | 300598 | 诚迈科技 | 53.45 | -91.18 | +0.65 | +1.23% | 64516 | 34629.34 | 2.97% | | 688022 | 瀚川智能 | 15.52 | -2.86 | +0.18 | +1.17% | 33294.43 | 5169.422 | 1.89% | | 002516 | 旷达科技 | 6.24 | 54.46 | +0.07 | +1.13% | 240408 | 14974.79 | 1.65% | | 688685 | 迈信林 | 64.57 | 162.33 | +0.72 | +1.13% | 43518.54 | 27988.33 | 2.99% | | 688488 | 艾迪药业 | 14.92 | -72.51 | +0.16 | +1.08% | 65639.52 | 9887.695 | 1.56% | | 002245 | 蔚蓝锂芯 | 19.66 | 34.70 | +0.21 | +1.08% | 871232 | 170889.5 | 8.03% | | 002409 | 雅克科技 | 66.53 | 36.19 | +0.71 | +1.08% | 189766 | 126042.2 | 5.96% | | 688017 | 绿的谐波 | 171.75 | 431.53 | +1.83 | +1.08% | 58292.75 | 99791.01 | 3.18% | | 301180 | 万祥科技 | 15.11 | -212.73 | +0.16 | +1.07% | 26527 | 4021.11 | 1.62% | | 688001 | 华兴源创 | 31.36 | -31.06 | +0.33 | +1.06% | 40110.15 | 12626.19 | 0.90% | | 300617 | 安靠智电 | 35.28 | 41.41 | +0.37 | +1.06% | 24788 | 8689.62 | 1.76% | | 603416 | 信捷电气 | 64.15 | 44.01 | +0.66 | +1.04% | 22777 | 14543.25 | 1.63% | | 605133 | 嵘泰股份 | 44.86 | 72.55 | +0.46 | +1.04% | 78252 | 35218.62 | 3.26% | | 603937 | 丽岛新材 | 11.80 | -36.27 | +0.12 | +1.03% | 34610 | 4037 | 1.66% | | 603163 | 圣晖集成 | 42.85 | 35.74 | +0.43 | +1.01% | 21284 | 9176.21 | 6.08% | | 688661 | 和林微纳 | 46.86 | 244.46 | +0.46 | +0.99% | 82486.72 | 39442.76 | 5.44% | | 600370 | 三房巷 | 2.11 | -13.34 | +0.02 | +0.96% | 318977 | 6651.34 | 0.82% | | 002290 | 禾盛新材 | 38.69 | 71.83 | +0.36 | +0.94% | 58360 | 22937.01 | 2.36% | | 688192 | 迪哲医药-U | 70.62 | -36.93 | +0.65 | +0.93% | 17583.45 | 12374.94 | 0.43% | | 300819 | 聚杰微纤 | 24.11 | 57.17 | +0.22 | +0.92% | 19387 | 4657.25 | 1.44% | | 688013 | 天臣医疗 | 62.73 | 71.45 | +0.57 | +0.92% | 13023.22 | 8179.342 | 1.60% | | 300782 | 卓胜微 | 79.44 | -425.24 | +0.69 | +0.88% | 69625 | 55345.98 | 1.55% | | 603890 | 春秋电子 | 13.98 | 22.09 | +0.12 | +0.87% | 253049 | 35655.96 | 5.76% | | 603629 | 利通电子 | 24.47 | 188.46 | +0.21 | +0.87% | 49377 | 12089.18 | 1.93% | | 600562 | 国睿科技 | 30.86 | 60.47 | +0.26 | +0.85% | 468888 | 145773.4 | 3.78% | | 688496 | 清越科技 | 9.50 | -69.66 | +0.08 | +0.85% | 24806.01 | 2364.328 | 1.04% | | 603221 | 爱丽家居 | 13.27 | 34.62 | +0.11 | +0.84% | 65981 | 8715.98 | 2.72% | | 301611 | 珂玛科技 | 54.92 | 69.67 | +0.45 | +0.83% | 59043 | 32469.79 | 4.03% | | 300292 | 吴通控股 | 5.07 | 63.29 | +0.04 | +0.80% | 272854 | 13851.86 | 2.45% | | 600775 | 南京熊猫 | 11.63 | -63.93 | +0.09 | +0.78% | 208435 | 23860.05 | 3.10% | | 300777 | 中简科技 | 35.37 | 33.82 | +0.27 | +0.77% | 66270 | 23189.92 | 1.56% | | 300644 | 南京聚隆 | 36.19 | 39.43 | +0.27 | +0.75% | 31240 | 11289.12 | 3.55% | | 300655 | 晶瑞电材 | 13.65 | -139.67 | +0.10 | +0.74% | 800695.1 | 108336.2 | 7.92% | | 300623 | 捷捷微电 | 31.40 | 51.65 | +0.23 | +0.74% | 115752 | 36355.91 | 1.59% | | 300192 | 科德教育 | 19.53 | 47.43 | +0.14 | +0.72% | 222846 | 43382.04 | 6.86% | | 688558 | 国盛智科 | 32.12 | 28.67 | +0.23 | +0.72% | 17418.7 | 5623.67 | 1.32% | | 301229 | 纽泰格 | 22.51 | 87.30 | +0.16 | +0.72% | 24357 | 5435.16 | 2.25% | | 301101 | 明月镜片 | 46.58 | 51.20 | +0.33 | +0.71% | 36254 | 17020.56 | 1.90% | | 603212 | 赛伍技术 | 11.61 | -14.87 | +0.08 | +0.69% | 77172 | 8892.09 | 1.76% | | 300284 | 苏交科 | 8.88 | 69.23 | +0.06 | +0.68% | 119793 | 10631.29 | 1.00% | | 600682 | 南京新百 | 7.65 | 44.52 | +0.05 | +0.66% | 132777 | 10182.43 | 1.14% | | 603380 | 易德龙 | 49.80 | 37.82 | +0.32 | +0.65% | 34862 | 17373.74 | 2.17% | | 603111 | 康尼机电 | 7.85 | 17.07 | +0.05 | +0.64% | 89681 | 7041.98 | 1.06% | | 688337 | 普源精电 | 38.51 | 74.10 | +0.24 | +0.63% | 28249.22 | 11020.74 | 4.15% | | 301186 | 超达装备 | 43.77 | 33.04 | +0.27 | +0.62% | 6067 | 2658.55 | 0.80% | | 300670 | 大烨智能 | 8.13 | -57.13 | +0.05 | +0.62% | 178842 | 14655.72 | 7.96% | | 601890 | 亚星锚链 | 9.83 | 36.59 | +0.06 | +0.61% | 280368 | 27613.07 | 2.92% | | 000700 | 模塑科技 | 11.55 | 18.89 | +0.07 | +0.61% | 534519 | 61561.65 | 5.82% | | 605183 | 确成股份 | 19.94 | 14.94 | +0.12 | +0.61% | 24781 | 4949.2 | 0.60% | | 603161 | 科华控股 | 13.34 | 28.72 | +0.08 | +0.60% | 34123 | 4554.4 | 1.79% | | 301093 | 华兰股份 | 38.49 | 112.20 | +0.23 | +0.60% | 30856 | 11781.92 | 1.97% | | 603059 | 倍加洁 | 34.39 | -51.61 | +0.20 | +0.58% | 42151 | 14302.45 | 4.20% | | 688376 | 美埃科技 | 55.60 | 37.91 | +0.32 | +0.58% | 19091.29 | 10360.55 | 3.74% | | 300660 | 江苏雷利 | 59.33 | 85.85 | +0.33 | +0.56% | 135725 | 80457.41 | 3.04% | | 601456 | 国联民生 | 10.94 | 43.25 | +0.06 | +0.55% | 214693 | 23410.67 | 0.83% | | 600667 | 太极实业 | 7.31 | 25.21 | +0.04 | +0.55% | 423198 | 30892.24 | 2.02% | | 603201 | 常润股份 | 19.29 | 13.78 | +0.10 | +0.52% | 41160 | 7945.08 | 2.19% | | 300563 | 神宇股份 | 40.63 | 130.72 | +0.21 | +0.52% | 74402 | 30296.21 | 5.99% | | 300881 | 盛德鑫泰 | 34.19 | 20.09 | +0.17 | +0.50% | 16208 | 5510.72 | 2.82% | | 601222 | 林洋能源 | 6.10 | 26.28 | +0.03 | +0.49% | 136927 | 8340.09 | 0.66% | | 603680 | 今创集团 | 12.47 | 18.72 | +0.06 | +0.48% | 24043 | 2994.38 | 0.31% | | 002079 | 苏州固锝 | 10.50 | 79.69 | +0.05 | +0.48% | 197429 | 20684.78 | 2.44% | | 002160 | 常铝股份 | 4.22 | 73.12 | +0.02 | +0.48% | 154317 | 6451.43 | 1.94% | | 301591 | 肯特股份 | 42.53 | 47.36 | +0.20 | +0.47% | 11320 | 4785.65 | 3.33% | | 688355 | 明志科技 | 19.45 | 35.83 | +0.09 | +0.46% | 16093.54 | 3147.899 | 1.30% | | 300952 | 恒辉安防 | 32.87 | 46.36 | +0.14 | +0.43% | 64164 | 21372.99 | 6.12% | | 002866 | 传艺科技 | 19.34 | -87.25 | +0.08 | +0.42% | 92846 | 18073.73 | 5.12% | | 688353 | 华盛锂电 | 41.67 | -38.00 | +0.17 | +0.41% | 26509.56 | 11007 | 2.23% | | 603915 | 国茂股份 | 17.23 | 44.53 | +0.07 | +0.41% | 104410 | 18115.54 | 1.59% | | 603507 | 振江股份 | 27.84 | 72.85 | +0.11 | +0.40% | 130660 | 36203.58 | 7.19% | | 600805 | 悦达投资 | 5.10 | 143.27 | +0.02 | +0.39% | 84712 | 4300.36 | 1.00% | | 605588 | 冠石科技 | 56.13 | -86.02 | +0.21 | +0.38% | 27341 | 15249.29 | 3.74% | | 300798 | 锦鸡股份 | 8.03 | -646.59 | +0.03 | +0.37% | 63040 | 5035.82 | 1.69% | | 301003 | 江苏博云 | 35.73 | 27.19 | +0.13 | +0.37% | 13042 | 4697.65 | 1.75% | | 002077 | 大港股份 | 16.71 | 390.25 | +0.06 | +0.36% | 233621 | 38934.25 | 4.03% | | 688633 | 星球石墨 | 25.61 | 27.71 | +0.09 | +0.35% | 7657.82 | 1954.123 | 0.53% | | 301168 | 通灵股份 | 43.34 | 132.40 | +0.15 | +0.35% | 46829 | 20208.64 | 4.91% | | 605058 | 澳弘电子 | 30.00 | 29.78 | +0.10 | +0.33% | 28067 | 8430.74 | 1.96% | | 920005 | 鼎佳精密 | 49.70 | 59.33 | +0.16 | +0.32% | 7448 | 3729.966 | 3.92% | | 603958 | 哈森股份 | 16.15 | -41.07 | +0.05 | +0.31% | 23013 | 3728.37 | 1.05% | | 301418 | 协昌科技 | 38.82 | 161.80 | +0.12 | +0.31% | 6580 | 2553.44 | 2.24% | | 603206 | 嘉环科技 | 17.08 | 97.96 | +0.05 | +0.29% | 17750 | 3028.45 | 0.58% | | 301106 | 骏成科技 | 31.29 | 33.18 | +0.09 | +0.29% | 9184 | 2883.02 | 0.90% | | 301421 | 波长光电 | 108.61 | 561.12 | +0.31 | +0.29% | 203370 | 217419.7 | 43.92% | | 603688 | 石英股份 | 39.63 | 116.96 | +0.11 | +0.28% | 150979 | 59656.6 | 2.79% | | 688052 | 纳芯微 | 182.00 | -120.30 | +0.50 | +0.28% | 34023.76 | 61604.25 | 2.39% | | 000581 | 威孚高科 | 21.99 | 15.11 | +0.06 | +0.27% | 147047 | 32354.75 | 1.85% | | 300982 | 苏文电能 | 18.50 | -334.29 | +0.05 | +0.27% | 15783 | 2909.49 | 0.81% | | 301290 | 东星医疗 | 26.64 | 33.34 | +0.07 | +0.26% | 8249 | 2188.59 | 1.21% | | 002255 | 海陆重工 | 8.15 | 15.35 | +0.02 | +0.25% | 124485 | 10104.53 | 1.95% | | 603375 | 盛景微 | 41.14 | 147.02 | +0.10 | +0.24% | 20624 | 8518.75 | 3.23% | | 002009 | 天奇股份 | 17.52 | -58.36 | +0.04 | +0.23% | 151560 | 26706 | 4.28% | | 002877 | 智能自控 | 8.91 | 371.71 | +0.02 | +0.22% | 36732 | 3266.24 | 1.53% | | 301310 | 鑫宏业 | 40.71 | 51.77 | +0.09 | +0.22% | 6629 | 2683.04 | 1.32% | | 839790 | 联迪信息 | 47.50 | 193.12 | +0.10 | +0.21% | 10835 | 5184.124 | 1.99% | | 002631 | 德尔未来 | 5.00 | -31.10 | +0.01 | +0.20% | 418622 | 21227.59 | 5.51% | | 688182 | 灿勤科技 | 25.11 | 132.96 | +0.05 | +0.20% | 40691.31 | 10164.62 | 1.02% | | 600973 | 宝胜股份 | 5.17 | -28.14 | +0.01 | +0.19% | 140396 | 7208.89 | 1.02% | | 870204 | 沪江材料 | 21.61 | 112.81 | +0.04 | +0.19% | 13159 | 2843.609 | 2.63% | | 688588 | 凌志软件 | 17.94 | 31.74 | +0.03 | +0.17% | 70179.42 | 12624.23 | 1.75% | | 688046 | 药康生物 | 18.60 | 73.05 | +0.03 | +0.16% | 21416.81 | 3956.92 | 0.52% | | 603005 | 晶方科技 | 31.64 | 67.09 | +0.05 | +0.16% | 306402 | 97096.83 | 4.70% | | 000777 | 中核科技 | 19.19 | 31.91 | +0.03 | +0.16% | 49153 | 9446.18 | 1.28% | | 688259 | 创耀科技 | 46.30 | 90.09 | +0.06 | +0.13% | 31776.51 | 14713.66 | 2.84% | | 603929 | 亚翔集成 | 40.07 | 15.28 | +0.05 | +0.12% | 13287 | 5307.29 | 0.62% | | 301285 | 鸿日达 | 48.86 | -327.94 | +0.06 | +0.12% | 27745 | 13614.09 | 3.53% | | 603528 | 多伦科技 | 9.10 | -339.91 | +0.01 | +0.11% | 64496 | 5867.9 | 0.91% | | 688295 | 中复神鹰 | 27.30 | -178.79 | +0.03 | +0.11% | 36206.79 | 9910.459 | 0.60% | | 300682 | 朗新集团 | 20.82 | -86.89 | +0.02 | +0.10% | 125445 | 26241.26 | 1.21% | | 300320 | 海达股份 | 10.47 | 32.65 | +0.01 | +0.10% | 84182 | 8834.99 | 1.73% | | 688093 | 世华科技 | 42.25 | 30.06 | +0.04 | +0.09% | 28959.4 | 12265.67 | 1.10% | | 300421 | 力星股份 | 15.55 | 79.74 | +0.01 | +0.06% | 107023 | 16715.18 | 4.65% | | 300342 | 天银机电 | 17.41 | 98.84 | +0.01 | +0.06% | 75940 | 13226.77 | 1.81% | | 688113 | 联测科技 | 40.02 | 29.07 | +0.02 | +0.05% | 5824.61 | 2335.311 | 0.90% | | 002380 | 科远智慧 | 26.20 | 22.67 | +0.01 | +0.04% | 24646 | 6468.17 | 1.74% | | 688029 | 南微医学 | 91.29 | 28.29 | +0.02 | +0.02% | 15746.28 | 14417.99 | 0.84% | | 000890 | 法尔胜 | 4.31 | -18.68 | 0.00 | 0.00% | 339041 | 14561.37 | 8.08% | | 601009 | 南京银行 | 10.48 | 6.11 | 0.00 | 0.00% | 385987 | 40615.6 | 0.31% | | 002550 | 千红制药 | 9.54 | 28.31 | 0.00 | 0.00% | 150203 | 14383.39 | 1.60% | | 601218 | 吉鑫科技 | 4.77 | 58.90 | 0.00 | 0.00% | 418760 | 19836.76 | 4.32% | | 601555 | 东吴证券 | 9.36 | 14.85 | 0.00 | 0.00% | 361345 | 33791.44 | 0.73% | | 300466 | 赛摩智能 | 9.60 | -49.16 | 0.00 | 0.00% | 57264 | 5497.64 | 1.28% | | 300707 | 威唐工业 | 15.12 | -1857.02 | 0.00 | 0.00% | 37012 | 5637.74 | 2.58% | | 688147 | 微导纳米 | 47.18 | 57.83 | 0.00 | 0.00% | 80964.96 | 38523.79 | 8.00% | | 301378 | 通达海 | 29.92 | -50.06 | 0.00 | 0.00% | 15241 | 4559.81 | 3.32% | | 600406 | 国电南瑞 | 22.29 | 22.81 | -0.01 | -0.04% | 356724 | 79706.92 | 0.45% | | 301329 | 信音电子 | 20.92 | 54.21 | -0.01 | -0.05% | 13408 | 2816.89 | 3.12% | | 301036 | 双乐股份 | 34.88 | 35.34 | -0.02 | -0.06% | 13459 | 4658.58 | 1.91% | | 688670 | 金迪克 | 15.30 | -20.42 | -0.01 | -0.07% | 9018.688 | 1373.398 | 0.73% | | 603205 | 健尔康 | 29.09 | 42.24 | -0.02 | -0.07% | 6605 | 1925.46 | 1.69% | | 688170 | 德龙激光 | 42.78 | -110.22 | -0.03 | -0.07% | 33775.81 | 14347.16 | 3.27% | | 603066 | 音飞储存 | 11.48 | 97.48 | -0.01 | -0.09% | 34793 | 3990.1 | 1.18% | | 300509 | 新美星 | 9.20 | 40.41 | -0.01 | -0.11% | 32489 | 2996.92 | 1.31% | | 688218 | 江苏北人 | 26.19 | 814.19 | -0.03 | -0.11% | 22375.34 | 5867.654 | 1.89% | | 688580 | 伟思医疗 | 49.49 | 38.95 | -0.06 | -0.12% | 9053.148 | 4488.437 | 0.95% | | 300855 | 图南股份 | 28.46 | 66.71 | -0.04 | -0.14% | 38696 | 11027.55 | 1.37% | | 300217 | 东方电热 | 5.97 | 45.01 | -0.01 | -0.17% | 390108 | 23290.82 | 3.18% | | 300826 | 测绘股份 | 17.81 | 323.92 | -0.03 | -0.17% | 28035 | 4990.29 | 1.74% | | 300964 | 本川智能 | 46.72 | 122.12 | -0.08 | -0.17% | 14928 | 6958.8 | 2.71% | | 605111 | 新洁能 | 34.44 | 31.64 | -0.06 | -0.17% | 113343 | 39090.63 | 2.73% | | 001236 | 弘业期货 | 11.30 | 848.58 | -0.02 | -0.18% | 73172 | 8241.9 | 0.97% | | 833533 | 骏创科技 | 38.94 | 179.24 | -0.07 | -0.18% | 58393 | 23170.02 | 8.09% | | 603916 | 苏博特 | 10.70 | 43.10 | -0.02 | -0.19% | 91035 | 9723.67 | 2.17% | | 605167 | 利柏特 | 10.52 | 20.36 | -0.02 | -0.19% | 28052 | 2947.32 | 0.62% | | 603486 | 科沃斯 | 104.80 | 51.34 | -0.20 | -0.19% | 44911 | 46541.53 | 0.79% | | 688697 | 纽威数控 | 15.27 | 22.50 | -0.03 | -0.20% | 31522.72 | 4797.492 | 0.69% | | 002747 | 埃斯顿 | 25.19 | -30.04 | -0.05 | -0.20% | 228043 | 57634.23 | 2.91% | | 600713 | 南京医药 | 4.96 | 11.79 | -0.01 | -0.20% | 74084 | 3667.85 | 0.58% | | 601952 | 苏垦农发 | 9.51 | 20.21 | -0.02 | -0.21% | 41863 | 3983.51 | 0.30% | | 688105 | 诺唯赞 | 22.08 | -282.16 | -0.05 | -0.23% | 17632.31 | 3899.007 | 0.44% | | 603722 | 阿科力 | 43.75 | -158.66 | -0.10 | -0.23% | 15467 | 6793.209 | 1.62% | | 688329 | 艾隆科技 | 21.12 | -144.92 | -0.05 | -0.24% | 19325.25 | 4109.081 | 2.50% | | 688390 | 固德威 | 53.62 | -238.51 | -0.13 | -0.24% | 56486.53 | 30154.02 | 2.33% | | 603787 | 新日股份 | 12.24 | 77.22 | -0.03 | -0.24% | 29437 | 3622.36 | 1.28% | | 688371 | 菲沃泰 | 26.52 | 192.12 | -0.07 | -0.26% | 28754.82 | 7614.059 | 0.86% | | 300228 | 富瑞特装 | 7.46 | 19.80 | -0.02 | -0.27% | 67299 | 5033.73 | 1.22% | | 301202 | 朗威股份 | 46.31 | 64.78 | -0.13 | -0.28% | 23213 | 10783.52 | 6.24% | | 001332 | 锡装股份 | 52.18 | 22.85 | -0.15 | -0.29% | 40134 | 21047.02 | 14.86% | | 603283 | 赛腾股份 | 44.53 | 23.73 | -0.13 | -0.29% | 145340 | 65158.28 | 5.35% | | 603078 | 江化微 | 19.73 | 84.72 | -0.06 | -0.30% | 121708 | 23938.89 | 3.16% | | 300580 | 贝斯特 | 29.12 | 49.66 | -0.09 | -0.31% | 118733 | 34756.59 | 2.52% | | 300873 | 海晨股份 | 25.13 | 21.19 | -0.08 | -0.32% | 55310 | 13923.82 | 3.32% | | 603042 | 华脉科技 | 15.35 | -781.90 | -0.05 | -0.32% | 34839 | 5374.01 | 2.17% | | 301238 | 瑞泰新材 | 21.23 | 266.28 | -0.07 | -0.33% | 91812 | 19530.71 | 1.25% | | 002491 | 通鼎互联 | 5.98 | 275.92 | -0.02 | -0.33% | 411342 | 24431.35 | 3.50% | | 300753 | 爱朋医疗 | 29.35 | -211.74 | -0.10 | -0.34% | 32791 | 9676.2 | 3.73% | | 688350 | 富淼科技 | 23.20 | -297.72 | -0.08 | -0.34% | 24364.71 | 5597.878 | 1.99% | | 603489 | 八方股份 | 25.79 | 133.32 | -0.09 | -0.35% | 16246 | 4193.4 | 0.69% | | 601199 | 江南水务 | 5.63 | 13.28 | -0.02 | -0.35% | 58047 | 3264.02 | 0.62% | | 688137 | 近岸蛋白 | 41.10 | -41.36 | -0.15 | -0.36% | 2673.23 | 1104.009 | 0.82% | | 002445 | 中南文化 | 2.73 | 59.72 | -0.01 | -0.36% | 846316 | 22797.26 | 3.58% | | 688069 | 德林海 | 21.79 | -21.60 | -0.08 | -0.37% | 6084.01 | 1336.73 | 0.54% | | 301045 | 天禄科技 | 26.41 | 107.02 | -0.10 | -0.38% | 25188 | 6681.59 | 3.94% | | 688211 | 中科微至 | 33.42 | -28.98 | -0.13 | -0.39% | 2737.09 | 914.5336 | 0.21% | | 605319 | 无锡振华 | 34.99 | 20.79 | -0.14 | -0.40% | 40091 | 13960.95 | 1.88% | | 300694 | 蠡湖股份 | 12.32 | 88.31 | -0.05 | -0.40% | 50814 | 6250.1 | 2.36% | | 603259 | 药明康德 | 108.30 | 23.21 | -0.45 | -0.41% | 369961 | 401878.9 | 1.50% | | 000035 | 中国天楹 | 4.81 | 91.51 | -0.02 | -0.41% | 189492 | 9119.689 | 0.78% | | 603344 | 星德胜 | 28.65 | 28.78 | -0.12 | -0.42% | 31123 | 8908.38 | 5.76% | | 301160 | 翔楼新材 | 63.13 | 34.00 | -0.27 | -0.43% | 14112 | 8939.5 | 1.85% | | 000518 | *ST四环 | 2.29 | -21.62 | -0.01 | -0.43% | 43059 | 985.08 | 0.42% | | 002722 | 物产金轮 | 15.94 | 24.31 | -0.07 | -0.44% | 24830 | 3961.53 | 1.41% | | 002483 | 润邦股份 | 6.80 | 12.71 | -0.03 | -0.44% | 132581 | 9080.97 | 1.50% | | 300827 | 上能电气 | 31.37 | 34.36 | -0.14 | -0.44% | 232453 | 72719.27 | 6.06% | | 300708 | 聚灿光电 | 8.84 | 41.61 | -0.04 | -0.45% | 184418 | 16336.05 | 2.60% | | 688657 | 浩辰软件 | 53.81 | 52.20 | -0.25 | -0.46% | 8887.45 | 4779.521 | 2.20% | | 601100 | 恒立液压 | 93.11 | 47.11 | -0.44 | -0.47% | 85667 | 79452.49 | 0.64% | | 000421 | 南京公用 | 6.28 | 38.02 | -0.03 | -0.48% | 128787 | 8170.11 | 2.24% | | 600377 | 宁沪高速 | 12.52 | 13.65 | -0.06 | -0.48% | 63577 | 7959.81 | 0.17% | | 300680 | 隆盛科技 | 59.52 | 60.03 | -0.29 | -0.48% | 135471 | 81379.18 | 7.70% | | 002553 | 南方精工 | 30.65 | 41.90 | -0.15 | -0.49% | 145745 | 44913.33 | 5.81% | | 603115 | 海星股份 | 18.14 | 24.87 | -0.09 | -0.49% | 26687 | 4842.94 | 1.10% | | 688693 | 锴威特 | 36.21 | -26.07 | -0.18 | -0.49% | 11387.23 | 4145.18 | 2.93% | | 300402 | 宝色股份 | 18.00 | 71.38 | -0.09 | -0.50% | 17321 | 3120.93 | 0.71% | | 300717 | 华信新材 | 19.97 | 39.50 | -0.10 | -0.50% | 14999 | 3004.6 | 1.47% | | 300927 | 江天化学 | 25.72 | 13.61 | -0.13 | -0.50% | 14996 | 3873.91 | 1.06% | | 688273 | 麦澜德 | 39.43 | 42.45 | -0.20 | -0.50% | 7439.02 | 2946.164 | 2.02% | | 301339 | 通行宝 | 15.77 | 43.50 | -0.08 | -0.50% | 36681 | 5791.71 | 2.18% | | 603878 | 武进不锈 | 7.85 | 71.87 | -0.04 | -0.51% | 396268 | 30757.39 | 7.06% | | 300279 | 和晶科技 | 7.83 | 59.39 | -0.04 | -0.51% | 63477 | 4978.01 | 1.37% | | 301010 | 晶雪节能 | 19.08 | 85.86 | -0.10 | -0.52% | 15623 | 2978.2 | 1.45% | | 603036 | 如通股份 | 22.49 | 42.44 | -0.12 | -0.53% | 154228 | 34069.63 | 7.49% | | 920100 | 三协电机 | 78.58 | -- | -0.42 | -0.53% | 17824 | 13996.88 | 10.42% | | 300631 | 久吾高科 | 33.23 | 52.03 | -0.18 | -0.54% | 37301 | 12410.75 | 3.09% | | 603117 | 万林物流 | 5.53 | 452.37 | -0.03 | -0.54% | 58461 | 3227.15 | 0.98% | | 600901 | 江苏金租 | 5.50 | 10.37 | -0.03 | -0.54% | 223010 | 12234.37 | 0.39% | | 300169 | 天晟新材 | 7.28 | -22.29 | -0.04 | -0.55% | 58766 | 4278 | 1.95% | | 002692 | 远程股份 | 5.44 | 56.21 | -0.03 | -0.55% | 123546 | 6755.22 | 1.72% | | 603693 | 江苏新能 | 12.62 | 27.69 | -0.07 | -0.55% | 25251 | 3179.6 | 0.28% | | 001324 | 长青科技 | 19.69 | 43.99 | -0.11 | -0.56% | 12934 | 2550.59 | 1.58% | | 600099 | 林海股份 | 10.64 | 108.34 | -0.06 | -0.56% | 23337 | 2492.49 | 1.07% | | 688700 | 东威科技 | 40.18 | 213.73 | -0.23 | -0.57% | 45345.38 | 18214.01 | 1.52% | | 300201 | 海伦哲 | 5.24 | 20.64 | -0.03 | -0.57% | 146173 | 7641.75 | 1.45% | | 300416 | 苏试试验 | 17.36 | 36.19 | -0.10 | -0.57% | 117763 | 20538.54 | 2.33% | | 601990 | 南京证券 | 8.43 | 28.88 | -0.05 | -0.59% | 143272 | 12058.52 | 0.39% | | 300500 | 启迪设计 | 13.46 | -25.29 | -0.08 | -0.59% | 20771 | 2796.17 | 1.24% | | 002576 | 通达动力 | 18.34 | 39.35 | -0.11 | -0.60% | 38433 | 7054.68 | 2.37% | | 301258 | 富士莱 | 33.27 | 50.97 | -0.20 | -0.60% | 10916 | 3662.65 | 3.22% | | 600925 | 苏能股份 | 4.92 | 63.48 | -0.03 | -0.61% | 86539 | 4263.12 | 0.54% | | 301076 | 新瀚新材 | 55.65 | 157.11 | -0.34 | -0.61% | 88194 | 49557.74 | 8.03% | | 002787 | 华源控股 | 8.16 | 35.46 | -0.05 | -0.61% | 52586 | 4303.89 | 2.10% | | 301518 | 长华化学 | 27.51 | 52.11 | -0.17 | -0.61% | 26423 | 7239.98 | 4.94% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.01 | -0.62% | 96861 | 1565.31 | 0.87% | | 301115 | 联检科技 | 15.83 | 125.61 | -0.10 | -0.63% | 13639 | 2163.89 | 1.12% | | 603406 | 天富龙 | 44.30 | 38.99 | -0.28 | -0.63% | 16972 | 7509.86 | 4.78% | | 002090 | 金智科技 | 11.04 | 58.60 | -0.07 | -0.63% | 190695 | 21121.43 | 4.82% | | 600064 | 南京高科 | 7.83 | 6.50 | -0.05 | -0.63% | 125130 | 9792.84 | 0.72% | | 601700 | 风范股份 | 4.69 | 284.30 | -0.03 | -0.64% | 82575 | 3876.95 | 0.72% | | 688566 | 吉贝尔 | 35.82 | 28.96 | -0.23 | -0.64% | 22001.88 | 7958.467 | 1.10% | | 603922 | 金鸿顺 | 21.70 | 432.27 | -0.14 | -0.64% | 21992 | 4793.41 | 1.23% | | 300936 | 中英科技 | 38.17 | 531.67 | -0.25 | -0.65% | 9166 | 3514.55 | 1.93% | | 300211 | *ST亿通 | 9.01 | -78.77 | -0.06 | -0.66% | 54056 | 4955.6 | 1.82% | | 300933 | 中辰股份 | 8.94 | 195.21 | -0.06 | -0.67% | 152407 | 13679.66 | 2.89% | | 300618 | 寒锐钴业 | 48.96 | 56.71 | -0.33 | -0.67% | 266811 | 133423.7 | 9.83% | | 600475 | 华光环能 | 16.30 | 26.30 | -0.11 | -0.67% | 100257 | 16330.42 | 1.06% | | 300610 | 晨化股份 | 11.78 | 26.10 | -0.08 | -0.67% | 25520 | 3012.9 | 1.58% | | 301393 | 昊帆生物 | 55.59 | 41.66 | -0.38 | -0.68% | 11943 | 6650.81 | 2.84% | | 833284 | 灵鸽科技 | 26.19 | -88.06 | -0.18 | -0.68% | 18274 | 4819.159 | 2.70% | | 002546 | 新联电子 | 5.80 | 9.75 | -0.04 | -0.68% | 91062 | 5293.73 | 1.14% | | 301170 | 锡南科技 | 27.54 | 25.02 | -0.19 | -0.69% | 7571 | 2096.31 | 2.25% | | 002015 | 协鑫能科 | 11.52 | 31.29 | -0.08 | -0.69% | 147099 | 16995.54 | 0.91% | | 603990 | 麦迪科技 | 14.35 | -25.14 | -0.10 | -0.69% | 65693 | 9467.34 | 2.14% | | 601133 | 柏诚股份 | 12.91 | 34.74 | -0.09 | -0.69% | 52258 | 6738.32 | 3.50% | | 002839 | 张家港行 | 4.30 | 5.45 | -0.03 | -0.69% | 182686 | 7871.19 | 0.75% | | 601860 | 紫金银行 | 2.86 | 6.44 | -0.02 | -0.69% | 282535 | 8104.15 | 0.80% | | 300420 | 五洋自控 | 4.28 | -86.15 | -0.03 | -0.70% | 569898 | 24320.43 | 5.11% | | 600533 | 栖霞建设 | 2.84 | -4.09 | -0.02 | -0.70% | 243964 | 6885.351 | 2.32% | | 002315 | 焦点科技 | 46.77 | 28.97 | -0.33 | -0.70% | 47564 | 22423.42 | 2.35% | | 300864 | 南大环境 | 19.66 | 19.73 | -0.14 | -0.71% | 7122 | 1405.52 | 0.45% | | 000551 | 创元科技 | 11.22 | 20.39 | -0.08 | -0.71% | 59336 | 6649.27 | 1.23% | | 603097 | 江苏华辰 | 22.23 | 36.94 | -0.16 | -0.71% | 11907 | 2653.95 | 0.74% | | 000919 | 金陵药业 | 6.86 | 131.70 | -0.05 | -0.72% | 64929 | 4475.89 | 1.10% | | 688096 | 京源环保 | 8.23 | -105.84 | -0.06 | -0.72% | 40796.97 | 3355.521 | 1.73% | | 002387 | 维信诺 | 9.54 | -5.57 | -0.07 | -0.73% | 116811 | 11174.26 | 0.84% | | 603041 | 美思德 | 12.13 | 55.64 | -0.09 | -0.74% | 16874 | 2054.94 | 0.92% | | 688055 | 龙腾光电 | 4.03 | -70.92 | -0.03 | -0.74% | 60731.41 | 2438.657 | 0.18% | | 002293 | 罗莱生活 | 8.05 | 14.60 | -0.06 | -0.74% | 39364 | 3178.54 | 0.48% | | 688106 | 金宏气体 | 18.59 | 72.64 | -0.14 | -0.75% | 58717.75 | 10906.33 | 1.22% | | 300265 | 通光线缆 | 9.12 | 200.09 | -0.07 | -0.76% | 58705 | 5359.82 | 1.28% | | 920007 | 酉立智能 | 74.62 | 33.10 | -0.58 | -0.77% | 2499 | 1872.782 | 2.35% | | 600078 | 澄星股份 | 6.41 | -25.96 | -0.05 | -0.77% | 58320 | 3732.63 | 0.88% | | 601799 | 星宇股份 | 120.70 | 22.68 | -0.96 | -0.79% | 18714 | 22743.83 | 0.66% | | 301386 | 未来电器 | 23.50 | 35.04 | -0.19 | -0.80% | 11960 | 2816.95 | 2.79% | | 603017 | 中衡设计 | 9.88 | 72.63 | -0.08 | -0.80% | 63567 | 6262.71 | 2.30% | | 688755 | 汉邦科技 | 45.68 | 57.88 | -0.37 | -0.80% | 4326.23 | 1980.559 | 2.62% | | 301026 | 浩通科技 | 28.37 | 36.25 | -0.23 | -0.80% | 18282 | 5207.42 | 1.64% | | 600527 | 江南高纤 | 2.44 | 126.74 | -0.02 | -0.81% | 1669366 | 41288.11 | 9.64% | | 603016 | 新宏泰 | 29.26 | 64.45 | -0.24 | -0.81% | 33953 | 9953.76 | 2.29% | | 300447 | 全信股份 | 14.53 | -1604.52 | -0.12 | -0.82% | 34171 | 4966.97 | 1.70% | | 600959 | 江苏有线 | 3.63 | 43.40 | -0.03 | -0.82% | 312104 | 11376.62 | 0.62% | | 600487 | 亨通光电 | 22.71 | 20.20 | -0.19 | -0.83% | 1516064 | 344018.7 | 6.20% | | 603982 | 泉峰汽车 | 9.51 | -7.51 | -0.08 | -0.83% | 65468 | 6268.57 | 1.93% | | 000681 | 视觉中国 | 20.00 | 125.02 | -0.17 | -0.84% | 147244 | 29503.83 | 2.18% | | 300522 | 世名科技 | 12.91 | 407.16 | -0.11 | -0.84% | 44085 | 5697.13 | 1.68% | | 600513 | 联环药业 | 19.88 | -302.56 | -0.17 | -0.85% | 94588 | 18898.33 | 3.31% | | 300031 | 宝通科技 | 25.68 | 67.65 | -0.22 | -0.85% | 147161 | 37907.92 | 4.18% | | 603387 | 基蛋生物 | 8.15 | 22.27 | -0.07 | -0.85% | 38691 | 3161.89 | 0.76% | | 836547 | 无锡晶海 | 27.46 | 40.65 | -0.24 | -0.87% | 6844 | 1888.096 | 1.92% | | 000570 | 苏常柴A | 5.72 | 96.53 | -0.05 | -0.87% | 55703 | 3188.48 | 1.00% | | 688358 | 祥生医疗 | 29.72 | 25.86 | -0.26 | -0.87% | 6599.73 | 1974.208 | 0.59% | | 300641 | 正丹股份 | 22.33 | 7.75 | -0.20 | -0.89% | 61115 | 13639.18 | 1.15% | | 600889 | 南京化纤 | 15.59 | -12.21 | -0.14 | -0.89% | 58878 | 9182.92 | 1.61% | | 301502 | 华阳智能 | 51.22 | 97.03 | -0.46 | -0.89% | 7652 | 3946.17 | 3.24% | | 603018 | 华设集团 | 7.71 | 15.99 | -0.07 | -0.90% | 78738 | 6060.09 | 1.15% | | 301058 | 中粮科工 | 10.97 | 23.86 | -0.10 | -0.90% | 57263 | 6272.34 | 1.12% | | 600557 | 康缘药业 | 15.27 | 29.16 | -0.14 | -0.91% | 72152 | 11099.16 | 1.27% | | 300725 | 药石科技 | 41.18 | 49.11 | -0.38 | -0.91% | 70373 | 29218.55 | 3.53% | | 873593 | 鼎智科技 | 41.17 | 187.70 | -0.38 | -0.91% | 35224 | 14606.89 | 2.18% | | 301195 | 北路智控 | 34.42 | 24.15 | -0.32 | -0.92% | 7604 | 2624.28 | 0.87% | | 300856 | 科思股份 | 13.77 | 31.75 | -0.13 | -0.94% | 29147 | 4011.6 | 0.64% | | 301665 | 泰禾股份 | 29.54 | 38.83 | -0.28 | -0.94% | 14335 | 4234.56 | 3.99% | | 002262 | 恩华药业 | 27.19 | 22.73 | -0.26 | -0.95% | 131077 | 36022.39 | 1.48% | | 300337 | 银邦股份 | 10.43 | 429.78 | -0.10 | -0.95% | 115753 | 12126.53 | 1.63% | | 301006 | 迈拓股份 | 16.65 | 28.06 | -0.16 | -0.95% | 12078 | 2021.08 | 1.45% | | 601928 | 凤凰传媒 | 10.34 | 13.43 | -0.10 | -0.96% | 74638 | 7739.23 | 0.29% | | 603358 | 华达科技 | 43.28 | 78.28 | -0.42 | -0.96% | 45003 | 19617.26 | 1.03% | | 000910 | 大亚圣象 | 8.16 | 40.19 | -0.08 | -0.97% | 42029 | 3425.72 | 0.77% | | 603660 | 苏州科达 | 8.14 | -27.10 | -0.08 | -0.97% | 109600 | 8935.351 | 2.06% | | 300305 | 裕兴股份 | 6.05 | -6.02 | -0.06 | -0.98% | 32816 | 1985.01 | 1.02% | | 002080 | 中材科技 | 36.18 | 42.58 | -0.36 | -0.99% | 196169 | 71197.31 | 1.17% | | 603188 | 亚邦股份 | 4.01 | -8.44 | -0.04 | -0.99% | 65329 | 2632.09 | 1.15% | | 600862 | 中航高科 | 22.94 | 27.69 | -0.23 | -0.99% | 108027 | 24822.21 | 0.78% | | 603880 | 南卫股份 | 5.94 | -8.39 | -0.06 | -1.00% | 37321 | 2222.67 | 1.29% | | 001400 | 江顺科技 | 80.68 | 40.07 | -0.82 | -1.01% | 17938 | 14482.83 | 11.96% | | 600908 | 无锡银行 | 5.84 | 5.57 | -0.06 | -1.02% | 98228 | 5750.2 | 0.49% | | 002367 | 康力电梯 | 6.73 | 14.86 | -0.07 | -1.03% | 55756 | 3752.5 | 0.70% | | 301090 | 华润材料 | 7.66 | -21.89 | -0.08 | -1.03% | 37822 | 2896.64 | 0.26% | | 300842 | 帝科股份 | 59.15 | 42.60 | -0.62 | -1.04% | 69713 | 41070.99 | 5.53% | | 000301 | 东方盛虹 | 9.48 | -28.12 | -0.10 | -1.04% | 77914 | 7394.689 | 0.12% | | 688539 | 高华科技 | 32.73 | 108.73 | -0.35 | -1.06% | 25909.54 | 8489.56 | 2.47% | | 603928 | 兴业股份 | 15.85 | 72.17 | -0.17 | -1.06% | 48531 | 7662.12 | 1.85% | | 301063 | 海锅股份 | 25.98 | 52.99 | -0.28 | -1.07% | 17351 | 4510.37 | 2.13% | | 002304 | 洋河股份 | 69.69 | 34.20 | -0.76 | -1.08% | 36260 | 25443.3 | 0.24% | | 300196 | 长海股份 | 15.39 | 19.27 | -0.17 | -1.09% | 63089 | 9710.19 | 2.56% | | 002349 | 精华制药 | 7.24 | 28.90 | -0.08 | -1.09% | 77256 | 5631.53 | 0.95% | | 002274 | 华昌化工 | 6.33 | 74.27 | -0.07 | -1.09% | 58345 | 3708.93 | 0.62% | | 688176 | 亚虹医药-U | 10.83 | -17.07 | -0.12 | -1.10% | 67934.72 | 7399.322 | 1.56% | | 002182 | 宝武镁业 | 15.28 | 145.77 | -0.17 | -1.10% | 243073 | 37281.81 | 2.81% | | 603276 | 恒兴新材 | 17.95 | 115.98 | -0.20 | -1.10% | 20215 | 3605.7 | 2.67% | | 603819 | 神力股份 | 11.60 | 87.44 | -0.13 | -1.11% | 46966 | 5468.39 | 2.16% | | 605286 | 同力日升 | 43.72 | 30.67 | -0.49 | -1.11% | 17739 | 7790.85 | 1.06% | | 688231 | 隆达股份 | 19.55 | 65.89 | -0.22 | -1.11% | 28805.7 | 5594.604 | 2.28% | | 603707 | 健友股份 | 10.65 | 24.32 | -0.12 | -1.11% | 131906 | 14098.43 | 0.82% | | 605300 | 佳禾食品 | 12.35 | 208.42 | -0.14 | -1.12% | 44050 | 5448.6 | 0.97% | | 600794 | 保税科技 | 4.39 | 44.81 | -0.05 | -1.13% | 118932 | 5208.47 | 0.99% | | 300172 | 中电环保 | 5.23 | 46.78 | -0.06 | -1.13% | 90699 | 4751.44 | 1.73% | | 300215 | 电科院 | 6.07 | -523.47 | -0.07 | -1.14% | 49591 | 3007.55 | 0.99% | | 603879 | 永悦科技 | 6.01 | -14.71 | -0.07 | -1.15% | 71202 | 4287.15 | 1.98% | | 603776 | 永安行 | 21.41 | -47.72 | -0.25 | -1.15% | 55016 | 11888.36 | 1.96% | | 001205 | 盛航股份 | 16.16 | 32.23 | -0.19 | -1.16% | 22029 | 3568.18 | 1.38% | | 300697 | 电工合金 | 16.91 | 50.02 | -0.20 | -1.17% | 172483 | 29304.13 | 5.21% | | 300385 | 雪浪环境 | 5.04 | -3.60 | -0.06 | -1.18% | 59531 | 3010.12 | 2.05% | | 603291 | 联合水务 | 10.84 | 44.69 | -0.13 | -1.19% | 23141 | 2517.51 | 1.78% | | 603323 | 苏农银行 | 4.99 | 5.03 | -0.06 | -1.19% | 142968 | 7150.19 | 0.71% | | 603273 | 天元智能 | 19.10 | 124.16 | -0.23 | -1.19% | 20895 | 3998.22 | 3.73% | | 301266 | 宇邦新材 | 34.03 | 96.67 | -0.41 | -1.19% | 15242 | 5191.15 | 1.46% | | 301601 | 惠通科技 | 32.31 | 109.63 | -0.39 | -1.19% | 8857 | 2873.79 | 2.80% | | 603966 | 法兰泰克 | 10.73 | 21.13 | -0.13 | -1.20% | 64014 | 6866.25 | 1.61% | | 603137 | 恒尚节能 | 13.94 | 35.42 | -0.17 | -1.20% | 12976 | 1815.16 | 1.76% | | 871694 | 中裕科技 | 21.30 | 23.38 | -0.26 | -1.21% | 7435 | 1594.96 | 1.19% | | 003032 | *ST传智 | 6.51 | -24.51 | -0.08 | -1.21% | 37852 | 2477.09 | 1.37% | | 600268 | 国电南自 | 9.68 | 22.05 | -0.12 | -1.22% | 113088 | 10954.69 | 1.12% | | 002438 | 江苏神通 | 13.68 | 23.02 | -0.17 | -1.23% | 124039 | 17026.72 | 2.65% | | 688711 | 宏微科技 | 27.28 | -415.10 | -0.34 | -1.23% | 76592.61 | 20949.4 | 3.59% | | 603488 | 展鹏科技 | 8.00 | -75.70 | -0.10 | -1.23% | 29390 | 2354.73 | 1.01% | | 600282 | 南钢股份 | 4.79 | 11.86 | -0.06 | -1.24% | 246314 | 11822.26 | 0.40% | | 603900 | 莱绅通灵 | 10.36 | -41.01 | -0.13 | -1.24% | 80045 | 8344.87 | 2.34% | | 301078 | 孩子王 | 11.13 | 57.39 | -0.14 | -1.24% | 232925 | 25952.44 | 1.86% | | 600746 | 江苏索普 | 7.14 | 42.22 | -0.09 | -1.24% | 43203 | 3090.92 | 0.37% | | 600305 | 恒顺醋业 | 7.89 | 60.51 | -0.10 | -1.25% | 77141 | 6107.66 | 0.70% | | 301287 | 康力源 | 39.81 | 33.00 | -0.51 | -1.26% | 7255 | 2901.82 | 4.26% | | 688478 | 晶升股份 | 38.94 | 477.04 | -0.50 | -1.27% | 28322.93 | 11093.64 | 2.74% | | 688510 | 航亚科技 | 25.34 | 54.32 | -0.33 | -1.29% | 39116.18 | 9915.19 | 1.51% | | 300664 | 鹏鹞环保 | 5.28 | 21.80 | -0.07 | -1.31% | 72152 | 3818.28 | 0.96% | | 002309 | 中利集团 | 3.00 | -9.21 | -0.04 | -1.32% | 93219 | 2813.68 | 0.77% | | 300091 | 金通灵 | 3.00 | -3.10 | -0.04 | -1.32% | 457294 | 13704.5 | 3.10% | | 600481 | 双良节能 | 5.94 | -7.56 | -0.08 | -1.33% | 415251 | 24560.27 | 2.22% | | 600128 | 苏豪弘业 | 10.39 | 63.80 | -0.14 | -1.33% | 53666 | 5593.49 | 2.17% | | 000626 | 远大控股 | 6.54 | -14.26 | -0.09 | -1.36% | 32793 | 2146.95 | 0.65% | | 600770 | 综艺股份 | 5.73 | 107.32 | -0.08 | -1.38% | 190482 | 10917.63 | 1.47% | | 688533 | 上声电子 | 28.52 | 22.28 | -0.40 | -1.38% | 19575.51 | 5608.131 | 1.20% | | 688225 | 亚信安全 | 19.66 | -50.92 | -0.28 | -1.40% | 56280.09 | 11188.49 | 1.41% | | 301088 | 戎美股份 | 14.02 | 32.63 | -0.20 | -1.41% | 12447 | 1753.8 | 0.66% | | 300715 | 凯伦股份 | 11.91 | -8.81 | -0.17 | -1.41% | 50666 | 6041.54 | 1.49% | | 600287 | 苏豪时尚 | 5.60 | 53.84 | -0.08 | -1.41% | 37488 | 2104.38 | 0.86% | | 603262 | 技源集团 | 30.67 | 68.85 | -0.44 | -1.41% | 14219 | 4367.6 | 3.66% | | 000738 | 航发控制 | 18.82 | 42.02 | -0.27 | -1.41% | 85237 | 16049.35 | 0.65% | | 600327 | 大东方 | 4.85 | -806.81 | -0.07 | -1.42% | 146848 | 7138.38 | 1.66% | | 301220 | 亚香股份 | 42.24 | 36.54 | -0.61 | -1.42% | 15550 | 6592.7 | 2.37% | | 600710 | 苏美达 | 9.65 | 10.33 | -0.14 | -1.43% | 75115 | 7265.7 | 0.57% | | 301023 | 江南奕帆 | 43.87 | 38.58 | -0.64 | -1.44% | 16915 | 7457.871 | 4.07% | | 920167 | 同享科技 | 19.82 | -178.56 | -0.29 | -1.44% | 12424 | 2474.541 | 1.90% | | 002540 | 亚太科技 | 6.76 | 19.89 | -0.10 | -1.46% | 194793 | 13195.53 | 2.24% | | 603125 | 常青科技 | 16.76 | 39.60 | -0.25 | -1.47% | 25321 | 4257.27 | 2.50% | | 600300 | 维维股份 | 3.35 | 14.23 | -0.05 | -1.47% | 263134 | 8852.92 | 1.63% | | 871263 | 莱赛激光 | 20.09 | -180.06 | -0.30 | -1.47% | 14346 | 2890.377 | 2.76% | | 301260 | 格力博 | 21.89 | 106.24 | -0.33 | -1.49% | 61956 | 13632.86 | 3.03% | | 920002 | 万达轴承 | 119.15 | 88.02 | -1.81 | -1.50% | 7921 | 9485.524 | 2.49% | | 601512 | 中新集团 | 9.16 | 20.59 | -0.14 | -1.51% | 169081 | 15443.35 | 1.13% | | 605376 | 博迁新材 | 54.91 | 103.77 | -0.84 | -1.51% | 51948 | 28410.62 | 1.99% | | 300394 | 天孚通信 | 185.09 | 90.58 | -2.89 | -1.54% | 295792 | 539147.1 | 3.81% | | 603035 | 常熟汽饰 | 15.97 | 15.75 | -0.25 | -1.54% | 80502 | 12952.63 | 2.12% | | 002395 | 双象股份 | 17.77 | 8.57 | -0.28 | -1.55% | 26842 | 4779.51 | 1.00% | | 301125 | 腾亚精工 | 21.50 | 146.67 | -0.34 | -1.56% | 51158 | 11047.29 | 4.36% | | 000816 | 智慧农业 | 3.16 | -83.65 | -0.05 | -1.56% | 292556 | 9267.7 | 2.04% | | 600919 | 江苏银行 | 10.10 | 5.56 | -0.16 | -1.56% | 847043.1 | 86116.3 | 0.46% | | 301636 | 泽润新能 | 57.85 | 32.76 | -0.92 | -1.57% | 13157 | 7607.01 | 8.69% | | 603307 | 扬州金泉 | 40.35 | 23.38 | -0.65 | -1.59% | 5378 | 2183.7 | 3.16% | | 002778 | 中晟高科 | 19.21 | -22.56 | -0.31 | -1.59% | 22332 | 4288.53 | 1.81% | | 301215 | 中汽股份 | 6.77 | 50.41 | -0.11 | -1.60% | 610800 | 42236.8 | 4.62% | | 002998 | 优彩资源 | 7.92 | 47.48 | -0.13 | -1.61% | 38819 | 3086.75 | 1.59% | | 301389 | 隆扬电子 | 73.29 | 194.59 | -1.21 | -1.62% | 139641 | 103249.5 | 17.01% | | 603366 | 日出东方 | 9.67 | 39.91 | -0.16 | -1.63% | 118822 | 11537.3 | 1.46% | | 300390 | 天华新能 | 22.86 | -132.87 | -0.38 | -1.64% | 230522 | 52716.01 | 3.43% | | 300304 | 云意电气 | 13.82 | 29.45 | -0.23 | -1.64% | 237615 | 32973.23 | 2.78% | | 603326 | 我乐家居 | 8.40 | 15.93 | -0.14 | -1.64% | 32578 | 2727.55 | 1.02% | | 688060 | 云涌科技 | 41.93 | -50.79 | -0.70 | -1.64% | 5638.78 | 2379.804 | 0.94% | | 300261 | 雅本化学 | 7.16 | -32.18 | -0.12 | -1.65% | 108526 | 7806.09 | 1.16% | | 002201 | 九鼎新材 | 7.75 | 90.55 | -0.13 | -1.65% | 109015 | 8424.44 | 1.81% | | 605123 | 派克新材 | 70.06 | 30.97 | -1.18 | -1.66% | 19690 | 13728.96 | 1.62% | | 002333 | 罗普斯金 | 5.33 | 70.73 | -0.09 | -1.66% | 90083 | 4811.84 | 1.38% | | 300128 | 锦富技术 | 5.33 | -25.96 | -0.09 | -1.66% | 297637 | 15922.68 | 2.29% | | 688232 | 新点软件 | 27.08 | 53.91 | -0.46 | -1.67% | 24626.98 | 6697.546 | 0.75% | | 300761 | 立华股份 | 22.37 | 17.10 | -0.38 | -1.67% | 86871 | 19348.47 | 1.38% | | 002652 | 扬子新材 | 3.53 | -87.19 | -0.06 | -1.67% | 128611 | 4537.32 | 2.51% | | 603666 | 亿嘉和 | 34.33 | -46.15 | -0.59 | -1.69% | 73503 | 25436.92 | 3.58% | | 601128 | 常熟银行 | 6.94 | 5.69 | -0.12 | -1.70% | 384136 | 26774.08 | 1.16% | | 603299 | 苏盐井神 | 10.41 | 12.88 | -0.18 | -1.70% | 34264 | 3579.87 | 0.44% | | 300721 | 怡达股份 | 13.80 | -34.43 | -0.24 | -1.71% | 29104 | 4027.17 | 2.10% | | 002966 | 苏州银行 | 8.01 | 6.82 | -0.14 | -1.72% | 350469 | 28164.73 | 0.80% | | 600854 | 春兰股份 | 5.14 | 20.22 | -0.09 | -1.72% | 44791 | 2310.11 | 0.86% | | 603370 | 华新精科 | 54.90 | 58.26 | -0.97 | -1.74% | 40968 | 22515.75 | 11.95% | | 002531 | 天顺风能 | 7.85 | 333.53 | -0.14 | -1.75% | 367947 | 29031.96 | 2.06% | | 300970 | 华绿生物 | 13.94 | -30.00 | -0.25 | -1.76% | 18075 | 2534.67 | 1.92% | | 603906 | 龙蟠科技 | 16.02 | -22.02 | -0.29 | -1.78% | 327750 | 52516.62 | 5.80% | | 301098 | 金埔园林 | 8.65 | 508.45 | -0.16 | -1.82% | 38145 | 3312.08 | 2.55% | | 301016 | 雷尔伟 | 22.04 | 70.62 | -0.41 | -1.83% | 40471 | 8912.71 | 1.95% | | 300295 | 三六五网 | 12.84 | -24.25 | -0.24 | -1.83% | 41715 | 5397.02 | 2.49% | | 688450 | 光格科技 | 27.27 | -22.85 | -0.51 | -1.84% | 6273.11 | 1731.24 | 1.28% | | 002172 | 澳洋健康 | 4.23 | 93.10 | -0.08 | -1.86% | 469034 | 20178.55 | 6.13% | | 603028 | 赛福天 | 7.93 | -13.12 | -0.15 | -1.86% | 78754 | 6294.55 | 2.74% | | 001373 | 翔腾新材 | 30.13 | -277.60 | -0.57 | -1.86% | 10852 | 3294.36 | 3.28% | | 300507 | 苏奥传感 | 10.02 | 60.71 | -0.19 | -1.86% | 906583.1 | 91978.95 | 11.70% | | 002075 | 沙钢股份 | 5.72 | 58.61 | -0.11 | -1.89% | 426474 | 24468.51 | 1.94% | | 600736 | 苏州高新 | 5.68 | 39.96 | -0.11 | -1.90% | 121431 | 6904.88 | 1.05% | | 688758 | 赛分科技 | 17.98 | 74.33 | -0.35 | -1.91% | 17346.88 | 3133.896 | 4.08% | | 601500 | 通用股份 | 4.59 | 48.11 | -0.09 | -1.92% | 254324 | 11808.95 | 1.61% | | 002221 | 东华能源 | 8.64 | 34.04 | -0.17 | -1.93% | 168099 | 14665.97 | 1.15% | | 300575 | 中旗股份 | 6.60 | -34.31 | -0.13 | -1.93% | 139346 | 9227.511 | 4.07% | | 603185 | 弘元绿能 | 21.30 | -7.88 | -0.42 | -1.93% | 90814 | 19481.72 | 1.34% | | 301278 | 快可电子 | 33.20 | 70.43 | -0.66 | -1.95% | 9783 | 3260.14 | 2.17% | | 002081 | 金螳螂 | 3.52 | 16.77 | -0.07 | -1.95% | 225477 | 7930.89 | 0.85% | | 002807 | 江阴银行 | 4.51 | 5.15 | -0.09 | -1.96% | 305687 | 13872.88 | 1.24% | | 688408 | 中信博 | 45.23 | 17.76 | -0.91 | -1.97% | 36688.15 | 16676.44 | 1.67% | | 873665 | 科强股份 | 14.41 | 40.65 | -0.29 | -1.97% | 6813 | 988.1365 | 1.06% | | 600981 | 苏豪汇鸿 | 2.96 | 14.31 | -0.06 | -1.99% | 228770 | 6783.19 | 1.02% | | 870299 | 灿能电力 | 18.73 | 61.37 | -0.38 | -1.99% | 9159 | 1720.522 | 2.03% | | 300051 | 琏升科技 | 6.85 | -21.59 | -0.14 | -2.00% | 57277 | 3921.01 | 1.56% | | 688076 | ST诺泰 | 41.38 | 26.84 | -0.85 | -2.01% | 41763.63 | 17552.72 | 1.32% | | 603183 | 建研院 | 4.38 | 48.84 | -0.09 | -2.01% | 135661 | 5978.67 | 2.73% | | 600716 | 凤凰股份 | 3.83 | -23.09 | -0.08 | -2.05% | 93176 | 3570.64 | 1.00% | | 603155 | 新亚强 | 15.61 | 53.76 | -0.33 | -2.07% | 26474 | 4151.37 | 0.84% | | 836422 | 润普食品 | 15.57 | 99.13 | -0.33 | -2.08% | 26777 | 4202.622 | 4.04% | | 603699 | 纽威股份 | 39.63 | 23.57 | -0.84 | -2.08% | 74038 | 29323.15 | 0.98% | | 002585 | 双星新材 | 5.62 | -16.82 | -0.12 | -2.09% | 159275 | 8991.689 | 1.80% | | 002150 | 通润装备 | 15.39 | 23.54 | -0.33 | -2.10% | 144121 | 22430.29 | 4.02% | | 002024 | ST易购 | 1.86 | 26.74 | -0.04 | -2.11% | 312582 | 5873.79 | 0.34% | | 688426 | 康为世纪 | 26.67 | -18.40 | -0.58 | -2.13% | 9036.46 | 2417.528 | 2.44% | | 000525 | 红太阳 | 6.42 | 52.61 | -0.14 | -2.13% | 130617 | 8442.5 | 1.32% | | 301559 | 中集环科 | 16.90 | 40.34 | -0.37 | -2.14% | 27966 | 4755.26 | 3.11% | | 603518 | 锦泓集团 | 10.01 | 12.73 | -0.22 | -2.15% | 116904 | 11732.68 | 3.39% | | 002165 | 红宝丽 | 9.10 | 148.47 | -0.20 | -2.15% | 346445 | 31628.04 | 4.76% | | 002608 | 江苏国信 | 7.72 | 8.80 | -0.17 | -2.15% | 255849 | 19855.13 | 0.68% | | 300926 | 博俊科技 | 30.42 | 18.01 | -0.67 | -2.16% | 57499 | 17544.97 | 2.03% | | 000936 | 华西股份 | 7.62 | 33.10 | -0.17 | -2.18% | 273566 | 20907.11 | 3.09% | | 300584 | 海辰药业 | 59.14 | 158.98 | -1.32 | -2.18% | 66260 | 39323.77 | 8.07% | | 837046 | 亿能电力 | 15.22 | 109.21 | -0.34 | -2.19% | 12546 | 1918.445 | 2.44% | | 002883 | 中设股份 | 11.19 | -110.01 | -0.25 | -2.19% | 44729 | 5037.32 | 2.92% | | 301030 | 仕净科技 | 15.16 | -3.01 | -0.34 | -2.19% | 42094 | 6440.76 | 2.08% | | 002455 | 百川股份 | 7.11 | 69.55 | -0.16 | -2.20% | 324573 | 23289.68 | 6.25% | | 600486 | 扬农化工 | 69.59 | 22.66 | -1.59 | -2.23% | 37759 | 26228.63 | 0.93% | | 000425 | 徐工机械 | 10.28 | 18.31 | -0.24 | -2.28% | 667353 | 69256.34 | 0.72% | | 600280 | 中央商场 | 3.42 | -23.21 | -0.08 | -2.29% | 233578 | 8028.351 | 2.07% | | 600389 | 江山股份 | 25.21 | 27.69 | -0.59 | -2.29% | 41910 | 10578 | 0.97% | | 688757 | 胜科纳米 | 30.70 | 146.32 | -0.72 | -2.29% | 22230.64 | 6841.948 | 6.82% | | 688429 | 时创能源 | 15.23 | -8.77 | -0.36 | -2.31% | 18485.63 | 2829.422 | 1.54% | | 688186 | 广大特材 | 25.79 | 28.15 | -0.61 | -2.31% | 70712.13 | 18300.14 | 2.52% | | 839371 | 欧福蛋业 | 11.32 | 52.77 | -0.27 | -2.33% | 19775 | 2253.511 | 1.02% | | 300537 | 广信材料 | 23.94 | -107.26 | -0.58 | -2.37% | 87851 | 20949.89 | 6.10% | | 837006 | 晟楠科技 | 28.51 | -343.34 | -0.70 | -2.40% | 14827 | 4255.967 | 4.32% | | 002091 | 江苏国泰 | 8.55 | 12.01 | -0.21 | -2.40% | 220106 | 18924.28 | 1.38% | | 002519 | 银河电子 | 4.76 | -6.31 | -0.12 | -2.46% | 212741 | 10179.8 | 1.90% | | 600510 | 黑牡丹 | 7.82 | 66.08 | -0.20 | -2.49% | 116011 | 9054.431 | 1.12% | | 601010 | 文峰股份 | 2.73 | 40.62 | -0.07 | -2.50% | 367199 | 10077.7 | 1.99% | | 301040 | 中环海陆 | 21.65 | -13.60 | -0.56 | -2.52% | 47110 | 10337.56 | 5.00% | | 301116 | 益客食品 | 10.82 | -24.54 | -0.28 | -2.52% | 40226 | 4375.92 | 0.90% | | 300141 | 和顺电气 | 10.01 | -50.10 | -0.26 | -2.53% | 160923 | 16237.91 | 6.32% | | 603876 | 鼎胜新材 | 10.70 | 32.56 | -0.28 | -2.55% | 276456 | 29865.49 | 2.97% | | 603968 | 醋化股份 | 11.73 | -42.09 | -0.31 | -2.57% | 18016 | 2126.64 | 0.88% | | 688599 | 天合光能 | 16.27 | -5.15 | -0.43 | -2.57% | 285141.8 | 46384.16 | 1.31% | | 300885 | 海昌新材 | 25.18 | 87.68 | -0.67 | -2.59% | 133130 | 33653.09 | 7.97% | | 603828 | ST柯利达 | 4.50 | 578.58 | -0.12 | -2.60% | 39562 | 1793.75 | 0.66% | | 603065 | 宿迁联盛 | 8.23 | 124.13 | -0.22 | -2.60% | 31685 | 2630.02 | 1.61% | | 600970 | 中材国际 | 8.60 | 7.56 | -0.23 | -2.60% | 195243 | 16935.4 | 0.87% | | 002223 | 鱼跃医疗 | 37.78 | 20.06 | -1.02 | -2.63% | 101949 | 38824.5 | 1.08% | | 837663 | 明阳科技 | 21.66 | 37.20 | -0.59 | -2.65% | 15502 | 3391.96 | 2.45% | | 300382 | 斯莱克 | 17.75 | -65.69 | -0.49 | -2.69% | 288379 | 51819.76 | 4.45% | | 603369 | 今世缘 | 40.15 | 15.75 | -1.11 | -2.69% | 69797 | 28248.06 | 0.56% | | 605089 | 味知香 | 29.28 | 52.35 | -0.81 | -2.69% | 67179 | 20092.23 | 4.87% | | 601388 | 怡球资源 | 2.89 | -308.95 | -0.08 | -2.69% | 820536 | 23861.27 | 3.73% | | 603351 | 威尔药业 | 27.68 | 26.72 | -0.77 | -2.71% | 7495 | 2095.35 | 0.55% | | 002802 | 洪汇新材 | 12.91 | 43.97 | -0.36 | -2.71% | 25726 | 3349.22 | 1.42% | | 301155 | 海力风电 | 86.76 | 115.26 | -2.42 | -2.71% | 34706 | 30421.77 | 2.81% | | 600398 | 海澜之家 | 6.43 | 14.69 | -0.18 | -2.72% | 466337 | 30092.94 | 0.97% | | 300751 | 迈为股份 | 87.72 | 28.54 | -2.49 | -2.76% | 40909 | 36104.92 | 2.12% | | 836699 | 海达尔 | 64.90 | 35.85 | -1.86 | -2.79% | 15315 | 9960.823 | 7.34% | | 603355 | 莱克电气 | 22.17 | 12.04 | -0.64 | -2.81% | 25173 | 5625.54 | 0.44% | | 301163 | 宏德股份 | 27.30 | 79.94 | -0.80 | -2.85% | 11877 | 3275.72 | 2.17% | | 605389 | 长龄液压 | 53.86 | 81.94 | -1.59 | -2.87% | 30470 | 16456.88 | 2.24% | | 002514 | 宝馨科技 | 7.09 | -7.23 | -0.21 | -2.88% | 410459 | 29344.69 | 7.41% | | 601008 | 连云港 | 5.71 | 46.92 | -0.17 | -2.89% | 324968 | 18660.06 | 2.62% | | 920068 | 天工股份 | 19.31 | 84.29 | -0.59 | -2.96% | 26260 | 5144.702 | 4.19% | | 002127 | 南极电商 | 3.60 | -29.37 | -0.11 | -2.96% | 436983 | 15857 | 2.19% | | 300393 | 中来股份 | 5.86 | -8.88 | -0.18 | -2.98% | 207199 | 12226.38 | 2.17% | | 002623 | 亚玛顿 | 19.60 | -24.99 | -0.61 | -3.02% | 53167 | 10505.93 | 2.68% | | 301560 | 众捷汽车 | 37.32 | 49.03 | -1.17 | -3.04% | 17443 | 6523.63 | 7.55% | | 688689 | 银河微电 | 28.00 | 56.17 | -0.88 | -3.05% | 38413.85 | 10806.14 | 2.98% | | 300555 | ST路通 | 10.32 | -36.12 | -0.33 | -3.10% | 43517 | 4530 | 2.20% | | 603585 | 苏利股份 | 17.81 | 53.30 | -0.57 | -3.10% | 17816 | 3191.58 | 0.97% | | 301061 | 匠心家居 | 94.70 | 24.84 | -3.07 | -3.14% | 13081 | 12356.65 | 0.91% | | 002808 | *ST恒久 | 4.62 | -22.50 | -0.15 | -3.14% | 35197 | 1651.18 | 2.13% | | 603955 | 大千生态 | 35.91 | 12150.92 | -1.18 | -3.18% | 24022 | 8703.529 | 1.77% | | 300160 | 秀强股份 | 5.76 | 19.33 | -0.19 | -3.19% | 155138 | 8996.08 | 2.03% | | 836221 | 易实精密 | 21.13 | 44.42 | -0.70 | -3.21% | 19457 | 4144.971 | 3.15% | | 300912 | 凯龙高科 | 18.39 | -9.98 | -0.61 | -3.21% | 112153 | 20972.31 | 13.06% | | 688502 | 茂莱光学 | 445.00 | 445.80 | -14.97 | -3.25% | 14598.63 | 64600.44 | 8.69% | | 688516 | 奥特维 | 47.50 | 18.25 | -1.60 | -3.26% | 108056.6 | 51329.34 | 3.43% | | 600200 | *ST苏吴 | 0.89 | 392.72 | -0.03 | -3.26% | 194179 | 1752.13 | 2.73% | | 603090 | 宏盛股份 | 42.81 | 66.46 | -1.46 | -3.30% | 50951 | 22028.79 | 5.10% | | 600250 | 南京商旅 | 12.11 | 144.83 | -0.42 | -3.35% | 143154 | 17417.97 | 4.61% | | 605099 | 共创草坪 | 31.57 | 22.19 | -1.10 | -3.37% | 29248 | 9289.13 | 0.73% | | 603158 | 腾龙股份 | 11.19 | 24.33 | -0.39 | -3.37% | 386805 | 43829.51 | 7.88% | | 832802 | 保丽洁 | 19.20 | 69.26 | -0.67 | -3.37% | 15807 | 3059.163 | 7.15% | | 003043 | 华亚智能 | 53.85 | 128.10 | -1.90 | -3.41% | 44600 | 24074.67 | 5.59% | | 300331 | 苏大维格 | 38.98 | -164.22 | -1.38 | -3.42% | 388870 | 150488.7 | 18.50% | | 603359 | 东珠生态 | 9.59 | -6.55 | -0.34 | -3.42% | 402735 | 38186.93 | 9.03% | | 688399 | 硕世生物 | 65.27 | -200.89 | -2.32 | -3.43% | 19825.46 | 13044.87 | 2.36% | | 002394 | 联发股份 | 10.79 | 10.38 | -0.39 | -3.49% | 125803 | 13711.36 | 3.89% | | 835857 | 百甲科技 | 7.70 | -315.00 | -0.28 | -3.51% | 57433 | 4453.794 | 4.98% | | 300651 | 金陵体育 | 24.11 | 110.81 | -0.88 | -3.52% | 94973 | 22904.69 | 10.86% | | 002104 | 恒宝股份 | 23.16 | 245.67 | -0.86 | -3.58% | 617488 | 143928.9 | 10.30% | | 002040 | 南京港 | 9.91 | 30.17 | -0.38 | -3.69% | 479694 | 47891.92 | 9.87% | | 688375 | 国博电子 | 71.57 | 96.63 | -2.80 | -3.76% | 37465.13 | 27153.44 | 0.63% | | 603519 | 立霸股份 | 12.73 | 21.28 | -0.51 | -3.85% | 104225 | 13425.1 | 3.91% | | 603313 | 梦百合 | 8.26 | -52.68 | -0.34 | -3.95% | 159303 | 13376.1 | 2.79% | | 002734 | 利民股份 | 17.88 | 24.76 | -0.74 | -3.97% | 261199 | 47052.01 | 6.54% | | 300029 | *ST天龙 | 5.98 | -29.16 | -0.25 | -4.01% | 28786 | 1727.2 | 1.44% | | 300240 | 飞力达 | 8.13 | -927.85 | -0.34 | -4.01% | 221233 | 18146.09 | 6.09% | | 601975 | 招商南油 | 3.10 | 11.71 | -0.13 | -4.02% | 1347976 | 42228.58 | 2.81% | | 600501 | 航天晨光 | 23.92 | -30.30 | -1.08 | -4.32% | 113403 | 27211.34 | 2.65% | | 872931 | 无锡鼎邦 | 18.08 | 53.10 | -0.82 | -4.34% | 9780 | 1783.715 | 3.40% | | 301122 | 采纳股份 | 25.98 | 108.53 | -1.22 | -4.49% | 28597 | 7573.78 | 3.78% | | 834014 | 特瑞斯 | 13.59 | 38.73 | -0.64 | -4.50% | 20312 | 2787.266 | 2.92% | | 601007 | 金陵饭店 | 7.69 | 92.69 | -0.37 | -4.59% | 224309 | 17423.13 | 5.75% | | 688472 | 阿特斯 | 11.23 | 23.82 | -0.56 | -4.75% | 668995.7 | 76004.2 | 4.80% | | 002391 | 长青股份 | 5.81 | -38.87 | -0.29 | -4.75% | 170240 | 9963.77 | 3.67% | | 603626 | 科森科技 | 15.17 | -19.98 | -0.76 | -4.77% | 1170579 | 182170.8 | 21.10% | | 002564 | 天沃科技 | 8.62 | -13923.51 | -0.44 | -4.86% | 540317 | 47019.1 | 6.29% | | 603800 | 洪田股份 | 49.69 | 481.71 | -2.61 | -4.99% | 90948 | 45625.58 | 4.37% | | 300165 | ST天瑞 | 4.56 | -24.56 | -0.24 | -5.00% | 175611 | 8157.311 | 4.18% | | 301012 | 扬电科技 | 25.07 | 95.70 | -1.33 | -5.04% | 180882 | 45136.66 | 12.61% | | 688205 | 德科立 | 146.04 | 310.92 | -7.96 | -5.17% | 164557.2 | 248661.4 | 10.40% | | 603136 | 天目湖 | 12.98 | 32.82 | -0.71 | -5.19% | 146329 | 19316.09 | 5.42% | | 603332 | 苏州龙杰 | 13.33 | 47.70 | -0.75 | -5.33% | 97409 | 13071.11 | 4.50% | | 833914 | 远航精密 | 37.48 | 54.73 | -2.27 | -5.71% | 31919 | 12254.96 | 3.19% | | 605288 | 凯迪股份 | 104.26 | 117.80 | -6.42 | -5.80% | 36495 | 39260.49 | 5.20% | | 301187 | 欧圣电气 | 28.64 | 26.90 | -1.77 | -5.82% | 60619 | 17605.08 | 9.14% | | 838262 | 太湖雪 | 26.50 | 51.08 | -1.66 | -5.89% | 23273 | 6264.002 | 7.46% | | 603810 | 丰山集团 | 15.05 | 176.68 | -0.98 | -6.11% | 121017 | 18813.77 | 7.32% | | 300135 | 宝利国际 | 4.53 | 741.99 | -0.31 | -6.40% | 861748.9 | 40149.65 | 9.35% | | 834950 | 迅安科技 | 22.79 | 30.02 | -1.65 | -6.75% | 20713 | 4756.906 | 5.59% | | 603988 | 中电电机 | 28.49 | 135.48 | -2.12 | -6.93% | 239268 | 69680.75 | 10.17% | | 603655 | 朗博科技 | 40.29 | 121.44 | -3.00 | -6.93% | 54627 | 22661.31 | 5.15% | | 688656 | 浩欧博 | 152.10 | 333.03 | -11.78 | -7.19% | 14019.93 | 21879.3 | 2.21% | | 831834 | 三维装备 | 17.75 | 54.67 | -1.45 | -7.55% | 133582 | 23964.49 | 21.27% | | 002796 | 世嘉科技 | 19.60 | 166.49 | -1.62 | -7.63% | 418305 | 83972.38 | 18.54% | | 001234 | 泰慕士 | 36.15 | 83.58 | -4.00 | -9.96% | 202735 | 75102.21 | 22.15% | | 300528 | 幸福蓝海 | 23.64 | -57.18 | -2.76 | -10.45% | 411581 | 99383.33 | 11.05% | | 688166 | 博瑞医药 | 83.85 | 354.58 | -10.34 | -10.98% | 301209.6 | 278775.7 | 7.12% |
|