中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西典新能(603312)江苏省上涨家数:350下跌家数:355平均涨幅:+0.35%平均换手:2.55%总成交额:1853.87亿元
更新时间:2026-02-12 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.8968.61+2.19+15.99%832375.1126570.614.61%
920662方盛股份31.70112.86+4.36+15.95%6535820564.0325.90%
300394天孚通信330.00140.00+41.50+14.38%38576212178754.97%
300091*ST金灵3.14-6.19+0.35+12.54%50269715891.833.07%
002478常宝股份11.3116.56+1.03+10.02%55151360821.987.63%
603688石英股份47.47165.03+4.32+10.01%326824151349.46.03%
002491通鼎互联10.553466.56+0.96+10.01%166785416405614.18%
002796世嘉科技48.40937.81+4.40+10.00%246548114989.810.83%
603090宏盛股份77.02116.75+7.00+10.00%5712942017.85.71%
600481双良节能10.71-15.00+0.97+9.96%1587099156444.78.47%
002080中材科技49.7047.30+4.36+9.62%1120436543832.16.68%
920046亿能电力28.89222.40+2.44+9.22%13677438898.8821.35%
301518长华化学44.3463.97+3.64+8.94%6469828249.0312.09%
688231隆达股份32.17102.77+2.50+8.43%101848.932739.614.13%
300757罗博特科435.97-890.66+32.97+8.18%103908439912.26.90%
688711宏微科技33.17-537.81+2.40+7.80%123657.440069.935.80%
688048长光华芯144.60-1654.46+10.28+7.65%115837.6165253.46.57%
301389隆扬电子53.79137.02+3.59+7.15%10044152469.3111.88%
688702盛科通信-U157.333728.68+10.31+7.01%56043.686515.732.76%
300373扬杰科技87.4036.34+5.69+6.96%213426182444.83.94%
688508芯朋微70.9243.94+4.59+6.92%8905261884.766.78%
002384东山精密76.86113.39+4.53+6.26%516855385355.73.73%
605111新洁能47.4245.08+2.79+6.25%21043898126.375.07%
688510航亚科技41.5396.54+2.42+6.19%70763.3529038.262.73%
603530神马电力49.8957.87+2.90+6.17%7863838596.871.84%
688147微导纳米83.38118.51+4.84+6.16%72264.3659308.311.57%
603629利通电子60.5384.54+3.41+5.97%416677249552.916.22%
002290禾盛新材61.5897.83+3.40+5.84%8665752488.223.50%
688261东微半导93.84197.82+5.14+5.79%40937.438130.253.35%
688205德科立173.42427.08+9.42+5.74%85824.47146161.35.42%
600268国电南自13.1429.90+0.68+5.46%42370754814.94.19%
601799星宇股份153.9427.97+7.90+5.41%6169594668.672.16%
002380科远智慧32.2324.93+1.60+5.22%5530817449.733.90%
300215电科院9.73-429.56+0.47+5.08%829571.180437.2916.60%
603389*ST亚振43.47-120.23+2.07+5.00%122645231.640.47%
688375国博电子124.04173.81+5.90+4.99%49628.160995.990.83%
601975招商南油3.8614.90+0.18+4.89%219668285371.484.69%
601700风范股份5.80242.49+0.27+4.88%51907130022.664.54%
300623捷捷微电34.9259.62+1.62+4.86%4421551518685.76%
000700模塑科技15.6131.00+0.71+4.77%59815892963.156.52%
603985恒润股份17.54-25845.59+0.78+4.65%22459839165.555.09%
301272英华特46.0168.05+2.03+4.62%2971113746.219.48%
301125腾亚精工22.18511.71+0.97+4.57%408669018.4713.25%
002546新联电子9.4311.25+0.41+4.55%793147.173922.959.90%
002484江海股份30.6537.50+1.30+4.43%21506465223.32.62%
002438江苏神通19.6333.06+0.83+4.41%35098768374.077.49%
688022瀚川智能17.31-4.08+0.69+4.15%70885.7612214.154.03%
603007*ST花王6.34-7.34+0.25+4.11%18190311451.552.62%
300842帝科股份116.12174.71+4.52+4.05%7241881965.295.59%
300617安靠智电48.7766.69+1.85+3.94%11734657753.718.45%
300855图南股份40.73121.74+1.51+3.85%5260121191.131.87%
603912佳力图9.53-257.11+0.35+3.81%31674730379.985.85%
300952恒辉安防47.4878.45+1.68+3.67%6508730919.966.21%
688170德龙激光41.52-142.97+1.42+3.54%32327.313263.893.13%
300933中辰股份9.23236.15+0.31+3.48%17317615833.673.17%
300651金陵体育26.6793.49+0.89+3.45%5115513394.945.85%
688259创耀科技44.0559.78+1.45+3.40%25380.3211051.742.27%
688698伟创电气89.8174.16+2.93+3.37%39978.9335998.381.87%
301202朗威股份45.0167.02+1.43+3.28%5646625306.115.19%
600475华光环能20.9235.25+0.65+3.21%11118723140.911.18%
920790联迪信息34.50426.10+1.05+3.14%98903366.8421.82%
300265通光线缆16.89292.32+0.51+3.11%59052398553.2412.64%
688097博众精工43.2740.52+1.29+3.07%40102.1217265.850.90%
688478晶升股份39.43-458.76+1.17+3.06%23661.079262.7722.29%
603699纽威股份57.9231.15+1.71+3.04%2660715247.540.35%
603179新泉股份85.3047.63+2.50+3.02%8740174825.411.71%
300228富瑞特装10.3223.19+0.30+2.99%33175334062.545.91%
603259药明康德105.1920.93+3.05+2.99%424165447875.81.71%
688052纳芯微181.20-217.21+5.20+2.95%26876.4148262.941.89%
301179泽宇智能17.5248.90+0.50+2.94%376676564.711.59%
600710苏美达12.3911.95+0.35+2.91%14476417666.461.11%
688448磁谷科技66.08118.20+1.83+2.85%10242.686633.0162.14%
300836佰奥智能61.3394.83+1.69+2.83%92545645.591.46%
688003天准科技76.83121.19+2.10+2.81%13867.6910521.120.71%
301137哈焊华通51.71189.46+1.41+2.80%4295022082.652.36%
600406国电南瑞26.5026.65+0.72+2.79%1092995286916.41.36%
002496*ST辉丰1.85-17.47+0.05+2.78%1692263069.381.52%
301012扬电科技28.83110.43+0.77+2.74%6371218321.833.23%
300128锦富技术7.17-34.00+0.19+2.72%24274117261.831.87%
603966法兰泰克13.2824.65+0.35+2.71%11176914846.512.81%
688286敏芯股份79.9990.77+2.10+2.70%11438.519085.2092.04%
603776永安行18.46-48.09+0.48+2.67%406787458.3111.45%
920699海达尔50.9029.22+1.32+2.66%22851158.7491.09%
603507振江股份32.46105.18+0.83+2.62%8149726010.614.48%
688017绿的谐波234.60472.62+5.80+2.53%54156.12126575.92.95%
300707威唐工业18.69139.91+0.46+2.52%5694110570.443.97%
000738航发控制27.3768.92+0.67+2.51%36488899162.92.77%
920418苏轴股份27.7529.77+0.65+2.40%139713837.680.90%
603097江苏华辰36.7559.94+0.85+2.37%6034522206.73.77%
002182宝武镁业18.64198.13+0.43+2.36%17361932291.172.01%
688257新锐股份53.7564.20+1.20+2.28%113192.862721.614.48%
688376美埃科技65.0347.72+1.45+2.28%12001.837787.3910.89%
688503聚和材料95.5698.03+2.08+2.23%134935.4128735.66.72%
603042华脉科技19.30-227.59+0.42+2.22%9995519148.716.22%
603115海星股份25.9630.78+0.56+2.20%7055018097.42.92%
300201海伦哲8.3931.71+0.18+2.19%24218420178.332.41%
603286日盈电子72.60-512.00+1.54+2.17%5107937759.164.43%
300709精研科技39.7643.32+0.84+2.16%3170212538.532.12%
688182灿勤科技32.85139.81+0.69+2.15%24241.617949.280.61%
002156通富微电48.7975.13+1.02+2.14%5198042532543.43%
688800瑞可达81.7855.64+1.70+2.12%23937.8419472.161.16%
600667太极实业9.6434.41+0.20+2.12%87547283891.054.19%
000777中核科技25.1642.84+0.51+2.07%7967719910.512.08%
300708聚灿光电9.9744.78+0.20+2.05%20883920665.412.94%
002734利民股份19.9722.62+0.40+2.04%25844651231.875.95%
688693锴威特40.86-27.83+0.80+2.00%7561.073065.9881.94%
300670大烨智能7.22-35.63+0.14+1.98%637544553.832.84%
600522中天科技25.3030.13+0.49+1.98%1094833274955.93.21%
605167利柏特17.6836.39+0.34+1.96%261254598.020.58%
300165ST天瑞5.73-30.96+0.11+1.96%751474254.451.79%
300260新莱应材53.71126.22+1.01+1.92%5593729915.611.94%
603968醋化股份15.98-95.57+0.30+1.91%35404355969.7917.31%
002090金智科技12.4860.84+0.23+1.88%10976313681.182.77%
300618寒锐钴业46.9453.29+0.86+1.87%11213453312.534.12%
301210金杨精密40.4786.98+0.73+1.84%3130412642.37.20%
001332锡装股份57.6025.77+1.02+1.80%77444447.021.61%
301030仕净科技15.25-2.71+0.27+1.80%15683323397.977.76%
300390天华新能47.46-921.05+0.84+1.80%16010775918.962.38%
603626科森科技27.30-42.36+0.48+1.79%25195967833.14.54%
300382斯莱克13.98-84.44+0.24+1.75%8775112254.041.35%
688371菲沃泰21.33152.69+0.36+1.72%9165.551941.5430.27%
300885海昌新材26.7997.61+0.44+1.67%4860613040.182.91%
000581威孚高科21.3513.45+0.35+1.67%9175219514.311.16%
920299灿能电力26.5889.36+0.43+1.64%7794720984.2317.56%
920305*ST云创10.16-7.66+0.16+1.60%12611213547.2615.55%
002645华宏科技16.58-64.33+0.26+1.59%20869734352.733.73%
001373翔腾新材43.76-175.27+0.68+1.58%94924112.462.86%
300881盛德鑫泰47.8928.54+0.74+1.57%3426516793.115.97%
603339四方科技14.2628.27+0.22+1.57%368935233.491.19%
688225亚信安全21.42-47.06+0.33+1.56%31203.716635.1320.78%
688689银河微电31.3955.25+0.48+1.55%13608.154276.7391.06%
688381帝奥微24.94-68.83+0.38+1.55%14738.113645.6950.77%
603016新宏泰34.2876.65+0.52+1.54%163845555.071.11%
301180万祥科技18.50-262.05+0.28+1.54%291565398.581.78%
300964本川智能58.82127.55+0.89+1.54%154819074.642.77%
920509同惠电子35.9986.26+0.54+1.52%93913367.9591.12%
688661和林微纳83.31327.24+1.24+1.51%26626.7322091.591.75%
301421波长光电94.82343.88+1.41+1.51%1503214166.143.25%
603163圣晖集成119.4687.87+1.72+1.46%2649231690.212.65%
688515裕太微-U120.66-51.01+1.73+1.45%10444.1812507.072.10%
002015协鑫能科12.6331.78+0.18+1.45%65591282012.164.04%
688390固德威80.221829.10+1.13+1.43%29637.7623636.731.22%
300809华辰装备38.79208.21+0.54+1.41%179296933.041.19%
603890春秋电子15.3322.73+0.21+1.39%8447812919.11.89%
603380易德龙38.9628.24+0.53+1.38%85693326.50.53%
002150正泰电源29.2042.76+0.39+1.35%16168446638.314.51%
300141和顺电气15.36-87.57+0.20+1.32%593529150.942.33%
688558国盛智科33.0929.37+0.43+1.32%7511.632484.0160.57%
603922金鸿顺22.00199.70+0.28+1.29%287876312.11.61%
688001华兴源创33.08-49.95+0.42+1.29%11928.983923.5320.27%
000551创元科技15.0928.41+0.19+1.28%7810711764.891.62%
300753爱朋医疗33.36-936.35+0.42+1.28%268048875.983.05%
603203快克智能38.9539.88+0.49+1.27%200777800.120.81%
688106金宏气体22.37101.02+0.28+1.27%33710.267488.3770.70%
600973宝胜股份7.23-37.36+0.09+1.26%27143219617.31.98%
002531天顺风能9.68-994.59+0.12+1.26%35152533891.651.97%
688536思瑞浦182.70915.51+2.26+1.25%25184.2345850.621.86%
688295中复神鹰30.81-522.10+0.38+1.25%37073.5711462.910.41%
605133嵘泰股份32.5249.64+0.40+1.25%300429748.951.06%
002009天奇股份32.58-100.91+0.40+1.24%46686115266813.18%
301226祥明智能31.80121.21+0.39+1.24%91892911.780.84%
688531日联科技74.3675.50+0.91+1.24%14543.3610806.071.36%
300563神宇股份37.55104.43+0.45+1.21%2847610658.562.22%
603693江苏新能12.5529.19+0.15+1.21%405525072.120.45%
603829洛凯股份25.2141.32+0.30+1.20%374559386.542.01%
300580贝斯特24.5341.05+0.29+1.20%396049703.180.84%
300975商络电子15.2365.94+0.18+1.20%22030733516.064.48%
688103国力电子63.06100.89+0.74+1.19%6920.244356.7570.73%
688262国芯科技43.49-80.90+0.51+1.19%173517.575170.395.16%
920396常辅股份33.8061.68+0.39+1.17%126204276.7612.46%
301386未来电器26.9938.98+0.31+1.16%267337218.346.23%
605588冠石科技58.47-93.17+0.67+1.16%68534015.810.94%
920914远航精密28.8343.30+0.33+1.16%239357054.5842.41%
605099共创草坪41.1326.16+0.47+1.16%117434817.730.29%
002255海陆重工12.3322.47+0.14+1.15%16501920291.272.59%
600487亨通光电41.5636.23+0.46+1.12%895340.9369699.33.66%
301329信音电子24.5259.46+0.27+1.11%159563897.13.71%
000890法尔胜5.47-26.27+0.06+1.11%1375657474.773.28%
300926博俊科技30.1415.01+0.33+1.11%326349825.851.10%
300777中简科技42.1744.69+0.46+1.10%7318430926.171.73%
300402宝色股份22.1790.70+0.24+1.09%4763210516.551.96%
603489八方股份29.7587.81+0.32+1.09%128633814.640.55%
300192科德教育20.5351.48+0.22+1.08%5075410304.521.56%
601890亚星锚链11.3036.13+0.12+1.07%26903330286.042.80%
601133柏诚股份17.1048.41+0.18+1.06%7346312552.684.92%
688060云涌科技48.64-59.92+0.51+1.06%4344.722085.2080.72%
603416信捷电气56.5137.88+0.59+1.06%109496177.90.79%
002787华源控股12.6243.31+0.13+1.04%598247558.152.38%
600770综艺股份6.81181.16+0.07+1.04%28789319392.472.21%
920593鼎智科技34.23189.51+0.35+1.03%147685044.650.91%
688757胜科纳米30.40147.47+0.31+1.03%6012.841832.021.72%
301229纽泰格20.7497.39+0.21+1.02%275885698.942.13%
300585奥联电子17.78-1115.40+0.18+1.02%295145239.281.84%
600562国睿科技28.8756.55+0.29+1.01%6857519742.810.55%
688300联瑞新材62.8352.95+0.62+1.00%20966.9513221.350.87%
301160翔楼新材65.0633.64+0.64+0.99%2254014808.883.05%
603312西典新能46.9625.84+0.46+0.99%75753538.51.49%
688599天合光能20.44-7.04+0.20+0.99%331955.667456.41.42%
603915国茂股份17.3842.22+0.17+0.99%366246353.380.56%
002077大港股份16.62217.14+0.16+0.97%10518317444.741.81%
600862中航高科26.2434.91+0.25+0.96%15495940613.611.11%
605333沪光股份29.4120.78+0.28+0.96%174235096.940.40%
603005晶方科技32.2061.40+0.30+0.94%22951873924.633.52%
002239奥特佳3.2485.04+0.03+0.93%59635219159.821.83%
920694中裕科技19.4924.52+0.18+0.93%2943572.65380.47%
920035精创电气38.4037.60+0.35+0.92%28011072.1622.15%
300339润和软件50.05308.98+0.45+0.91%8782543698.61.13%
920436大地电气16.70-32.58+0.15+0.91%3773628.58270.42%
301155海力风电72.8548.59+0.65+0.90%1432910389.341.16%
688502茂莱光学370.14344.55+3.28+0.89%5125.5519004.263.05%
300279和晶科技9.1969.27+0.08+0.88%19815718327.14.07%
002559亚威股份10.3775.79+0.09+0.88%744437735.671.48%
300631久吾高科29.5045.40+0.25+0.85%183985415.721.53%
600584长电科技46.5856.05+0.39+0.84%3328921551931.86%
600970中材国际10.829.47+0.09+0.84%12019913038.30.53%
300959线上线下93.16349.53+0.77+0.83%1470613636.42.81%
300598诚迈科技44.82-87.19+0.37+0.83%2642611752.971.22%
603158腾龙股份11.0534.72+0.09+0.82%10948312151.832.23%
301076新瀚新材43.17114.89+0.35+0.82%170997386.031.56%
603283赛腾股份48.4827.38+0.39+0.81%5187825203.141.91%
920641格利尔19.89209.38+0.16+0.81%65211291.2841.44%
920221易实精密16.2033.86+0.13+0.81%3431554.06450.56%
601222林洋能源6.3064.35+0.05+0.80%28640917978.191.39%
300970华绿生物22.94729.07+0.18+0.79%268336157.922.82%
002409雅克科技90.3546.79+0.70+0.78%4785043156.811.50%
688218江苏北人22.20643.10+0.17+0.77%11175.862486.9110.94%
300655晶瑞电材17.20-355.66+0.13+0.76%18929832494.371.77%
603666亿嘉和31.98-36.47+0.24+0.76%293099374.6091.43%
000681视觉中国29.49184.85+0.22+0.75%790418230103.311.69%
688116天奈科技47.1265.50+0.35+0.75%25331.2311912.990.69%
920720吉冈精密13.6361.71+0.10+0.74%6591893.69340.89%
300660江苏雷利53.3074.86+0.39+0.74%2894315433.210.65%
688093世华科技35.7425.02+0.26+0.73%11841.584209.1880.45%
300751迈为股份308.30103.71+2.23+0.73%59099184522.23.06%
688690纳微科技27.8575.68+0.20+0.72%15927.14435.7930.39%
300416苏试试验18.1338.44+0.13+0.72%8857916052.291.75%
688697纽威数控15.5023.33+0.11+0.71%18911.362926.5110.41%
920100三协电机64.9979.63+0.46+0.71%42312756.4632.47%
600775南京熊猫14.43-73.41+0.10+0.70%14555620923.942.17%
301215中汽股份7.2246.69+0.05+0.70%781635621.90.59%
300694蠡湖股份13.2191.47+0.09+0.69%536727072.922.47%
301122采纳股份31.69995.45+0.21+0.67%110623500.791.46%
002708光洋股份13.86104.68+0.09+0.65%614828506.121.19%
300320海达股份11.1631.67+0.07+0.63%14463816084.392.98%
301238瑞泰新材20.96290.36+0.13+0.62%383918024.520.52%
300385雪浪环境11.42-8.08+0.07+0.62%608296932.642.09%
002315焦点科技48.9730.47+0.30+0.62%3202815639.21.58%
001234泰慕士28.2577.46+0.17+0.61%112593145.061.23%
002309中利集团3.37-11.78+0.02+0.60%94456431731.134.07%
301023奕帆传动46.8445.33+0.27+0.58%90634241.832.17%
002040南京港10.4930.20+0.06+0.58%9853710455.92.03%
301611珂玛科技121.69160.93+0.69+0.57%4602855963.623.14%
688221前沿生物-U23.16-51.72+0.13+0.56%36102.078406.7190.96%
920002万达轴承102.5777.48+0.57+0.56%19792024.8560.63%
603291联合水务10.9957.16+0.06+0.55%541295995.654.17%
002692远程股份5.6058.95+0.03+0.54%838584674.461.17%
300725药石科技41.5948.34+0.22+0.53%3214713381.681.59%
688030山石网科18.02-24.33+0.09+0.50%12010.962155.8780.67%
603400华之杰60.2437.13+0.30+0.50%67024033.853.35%
688580伟思医疗56.4642.93+0.28+0.50%6055.093411.7410.63%
603660苏州科达10.15-29.44+0.05+0.50%663426709.441.16%
002635安洁科技14.3367.03+0.07+0.49%358815137.080.91%
603269海鸥股份12.4736.26+0.06+0.48%335494172.411.09%
300827上能电气35.9446.77+0.17+0.48%6652423753.691.73%
688720艾森股份74.00147.81+0.35+0.48%16866.9712578.492.99%
688533上声电子31.8529.11+0.15+0.47%9174.742921.1570.56%
688605先锋精科65.9866.53+0.31+0.47%15212.4510005.61.40%
920642通易航天14.95-277.50+0.07+0.47%99111470.4830.99%
601155新城控股17.25143.19+0.08+0.47%8194214236.370.36%
920204沪江材料17.5081.72+0.08+0.46%3059534.16170.61%
003032*ST传智6.71-26.68+0.03+0.45%177311185.20.64%
002553南方精工27.2827.98+0.12+0.44%364089920.51.45%
300031宝通科技23.4154.15+0.10+0.43%5651113149.881.61%
300905宝丽迪37.1147.63+0.15+0.41%198107388.151.42%
920834三维装备14.8640.27+0.06+0.41%5828860.72260.93%
300697电工合金17.7246.16+0.07+0.40%7019912486.682.12%
605123派克新材115.6855.09+0.45+0.39%3406239161.252.81%
688450光格科技31.37-26.05+0.12+0.38%5222.41633.4121.07%
920006晟楠科技26.17-246.09+0.10+0.38%59161547.1551.24%
300304云意电气13.2627.39+0.05+0.38%629098331.640.74%
603273天元智能19.25128.11+0.07+0.36%134952587.462.41%
301502华阳智能47.4481.94+0.17+0.36%51962462.662.20%
002075沙钢股份5.6142.69+0.02+0.36%22585212648.561.03%
300421力星股份28.45148.95+0.10+0.35%7835122348.473.40%
920089禾昌聚合20.3319.26+0.07+0.35%66321343.0550.71%
003015日久光电17.5055.86+0.06+0.34%6793911799.532.75%
301591肯特股份50.7759.40+0.17+0.34%3623018475.0110.67%
000425徐工机械12.1421.61+0.04+0.33%71380686323.910.79%
300782卓胜微75.40-207.57+0.24+0.32%3241024382.560.72%
920158长江能科15.8949.98+0.05+0.32%5917938.36681.55%
301016雷尔伟26.4687.79+0.08+0.30%209655507.561.01%
688758赛分科技19.9166.93+0.06+0.30%30372.56008.131.02%
920663明阳科技16.7430.36+0.05+0.30%3045509.81480.48%
002530金财互联10.45180.30+0.03+0.29%825538585.941.19%
603201常润股份17.8113.19+0.05+0.28%99821772.860.53%
920950迅安科技18.3228.91+0.05+0.27%1134206.860.32%
002564天沃科技7.3883.21+0.02+0.27%547094022.870.64%
002585双星新材7.42-21.54+0.02+0.27%16421912127.771.85%
301560众捷汽车37.3551.04+0.10+0.27%138295205.685.69%
688186广大特材22.4822.19+0.06+0.27%23182.465213.0260.83%
301339通行宝15.1941.84+0.04+0.26%264023990.641.57%
920068天工股份19.15116.32+0.05+0.26%149592858.352.39%
688488艾迪药业16.84-81.35+0.04+0.24%24471.794110.6990.58%
605286同力天启38.3929.42+0.09+0.23%36521401.460.22%
688657浩辰软件56.7053.17+0.13+0.23%3919.132212.2750.95%
301418协昌科技39.85187.08+0.09+0.23%38971550.311.32%
300211*ST亿通8.96-97.89+0.02+0.22%157771411.410.53%
301101明月镜片40.7443.46+0.09+0.22%99354027.640.52%
688353华盛锂电107.40-117.37+0.23+0.21%36695.7638959.872.30%
301626苏州天脉173.97107.28+0.37+0.21%976216900.871.86%
300555ST路通14.49-50.27+0.03+0.21%1012014640.51%
300584海辰药业44.28118.66+0.09+0.20%134415961.361.64%
300447全信股份20.43-683.16+0.04+0.20%8592017504.584.27%
600389江山股份25.6223.08+0.05+0.20%5872315089.021.36%
601218吉鑫科技5.4048.37+0.01+0.19%20884611178.92.16%
688266泽璟制药-U96.97-192.50+0.17+0.18%7944.737704.9260.30%
603206嘉环科技17.15105.91+0.03+0.18%125752144.840.41%
603155新亚强17.1957.65+0.03+0.17%123732111.760.39%
688535华海诚科121.53463.10+0.19+0.16%18576.2922666.963.54%
688809强一股份326.00120.06+0.50+0.15%11846.54389194.86%
920735德源药业35.4218.83+0.05+0.14%54461927.2010.52%
688588凌志软件14.3759.13+0.02+0.14%22853.313280.5970.57%
300337银邦股份14.58986.44+0.02+0.14%18234326583.122.56%
688337普源精电44.33118.01+0.06+0.14%21646.769519.9211.16%
002608江苏国信7.808.31+0.01+0.13%1097538560.5110.29%
920802保丽洁16.0254.81+0.02+0.13%2428389.76261.10%
002747埃斯顿24.28-29.59+0.03+0.12%7576618407.250.97%
001400江顺科技108.9958.93+0.13+0.12%2279524106.6315.20%
603878武进不锈8.60115.21+0.01+0.12%984978396.821.76%
301063海锅股份26.2346.07+0.03+0.11%110682904.181.15%
600064南京高科8.956.66+0.01+0.11%12581311271.340.73%
301170锡南科技30.5327.18+0.03+0.10%70382153.72.10%
605298必得科技43.75106.75+0.04+0.09%87543784.050.47%
688192迪哲医药-U54.75-29.33+0.05+0.09%9861.595351.10.21%
300864南大环境22.5523.05+0.02+0.09%142983235.840.91%
920547无锡晶海25.1237.00+0.02+0.08%2465618.05530.65%
300346南大光电54.23122.43+0.04+0.07%206280112179.73.14%
920931无锡鼎邦13.9571.67+0.01+0.07%4073565.65621.42%
920245威博液压28.1082.15+0.02+0.07%930260.31630.24%
688566吉贝尔28.9523.89+0.02+0.07%8815.3982551.9610.44%
688260昀冢科技29.75-18.78+0.02+0.07%18246.155401.9131.52%
300429强力新材15.04-44.78+0.01+0.07%10291615391.132.58%
603928兴业股份15.9553.60+0.01+0.06%203443240.850.78%
301115联检科技18.63111.85+0.01+0.05%202713797.641.66%
920262太湖雪24.8947.19+0.01+0.04%3065762.31350.98%
300554三超新材25.45-25.58+0.01+0.04%184454688.812.33%
300936中英科技42.71-903.33+0.01+0.02%97104151.752.05%
300354东华测试43.7048.71+0.01+0.02%200878717.462.47%
301181标榜股份43.7040.96+0.01+0.02%106594730.81.19%
688113联测科技44.6828.01+0.01+0.02%5095.982279.2110.79%
600105永鼎股份27.70121.540.000.00%949124264271.66.49%
002024ST易购1.58172.770.000.00%1197301890.060.13%
603036如通股份20.6236.890.000.00%171063533.450.83%
603035常熟汽饰15.3714.510.000.00%354745442.480.97%
002877智能自控9.57570.980.000.00%390463729.941.62%
920363莱赛激光18.63-358.950.000.00%54391012.5131.06%
605183确成股份21.2915.840.000.00%137322924.980.33%
003043华亚智能52.37110.130.000.00%79064145.60.94%
300873海晨股份24.8620.490.000.00%238565942.421.43%
688656浩欧博143.30249.700.000.00%1962.152805.5490.31%
301195北路智控36.0528.750.000.00%58382098.360.67%
688496清越科技6.46-45.440.000.00%33646.922169.7021.41%
603370华新精科51.4350.66-0.01-0.02%125586455.043.66%
605058澳弘电子32.0530.96-0.01-0.03%110183518.070.77%
920003中诚咨询31.9519.89-0.01-0.03%1751558.24941.32%
603185弘元绿能26.71-21.93-0.01-0.04%8007121384.281.18%
688601力芯微51.32126.77-0.02-0.04%21650.1111159.861.62%
301010晶雪节能23.00114.86-0.01-0.04%133533079.931.24%
688700东威科技41.12142.28-0.02-0.05%34665.7514255.591.16%
301310鑫宏业39.1146.57-0.02-0.05%47791870.190.95%
002722物产金轮16.2425.45-0.01-0.06%444987275.7292.00%
603344星德胜31.2231.31-0.02-0.06%93252914.611.73%
603990麦迪科技14.95-58.72-0.01-0.07%408846101.741.33%
301378通达海40.75-75.64-0.03-0.07%2479410032.65.40%
688176亚虹医药-U12.10-19.08-0.01-0.08%25620.513105.3160.59%
301285鸿日达75.15-278.14-0.07-0.09%121349148.4311.55%
300907康平科技30.7444.25-0.03-0.10%63361945.270.66%
688755汉邦科技40.3349.56-0.04-0.10%1646.48662.77030.94%
600276恒瑞医药58.8452.29-0.06-0.10%242376142618.20.38%
920026卓兆点胶36.8185.74-0.04-0.11%32151184.4930.86%
301559中集环科17.8647.99-0.02-0.11%127292273.81.41%
301072中捷精工24.17-48.65-0.03-0.12%108612639.271.62%
603018华设集团7.9816.23-0.01-0.13%934637459.241.37%
002262恩华药业23.8619.71-0.03-0.13%289836933.590.33%
301665泰禾股份29.8328.76-0.04-0.13%140784214.663.68%
002685华东重机7.3257.08-0.01-0.14%14929910935.711.48%
603111康尼机电7.0916.81-0.01-0.14%337592391.450.40%
600736苏州高新7.0146.89-0.01-0.14%15375110722.291.34%
603332苏州龙杰13.9855.80-0.02-0.14%230253208.011.06%
688358祥生医疗34.8928.76-0.05-0.14%6425.4092245.5450.57%
920665科强股份13.4839.56-0.02-0.15%6479874.55241.01%
688226威腾电气38.57-14487.45-0.06-0.16%16901.156580.7030.90%
920014特瑞斯12.7436.74-0.02-0.16%163522088.5682.44%
688678福立旺24.96309.02-0.04-0.16%97923.724410.113.40%
000035中国天楹5.8560.77-0.01-0.17%1149566728.50.50%
301045天禄科技39.59134.72-0.07-0.18%132745242.792.08%
688166博瑞医药46.06313.93-0.09-0.20%27293.0112600.10.65%
300331苏大维格44.23-186.02-0.09-0.20%3622916105.391.72%
920339恒太照明9.7334.97-0.02-0.21%3155306.33510.21%
601512中新集团9.6218.14-0.02-0.21%254812463.010.17%
603982泉峰汽车8.92-8.88-0.02-0.22%3935035011.16%
688069德林海26.15-43.01-0.06-0.23%5942.821559.8810.53%
301278快可电子38.58115.44-0.09-0.23%165946383.223.23%
603819神力股份12.73105.28-0.03-0.24%193752462.420.89%
301287康力源45.8432.13-0.11-0.24%50452312.822.96%
603052可川科技61.40338.10-0.15-0.24%7017543489.173.73%
300135宝利国际4.05717.94-0.01-0.25%1306605282.071.42%
301006迈拓股份18.8729.79-0.05-0.26%86571629.71.03%
603486科沃斯71.4725.71-0.21-0.29%2217715870.370.39%
603059倍加洁40.43-96.69-0.12-0.30%72592944.860.72%
300507苏奥传感9.8669.37-0.03-0.30%15096414947.621.95%
001324长青科技19.6256.24-0.06-0.30%168213297.872.06%
605218伟时电子19.5785.18-0.06-0.31%99761946.360.47%
300450先导智能55.18106.91-0.17-0.31%349482192889.52.24%
603800洪田股份38.8785.74-0.12-0.31%168456582.630.81%
920149旭杰科技12.08-23.61-0.04-0.33%3842464.23560.61%
688355明志科技20.6644.48-0.07-0.34%8754.8181811.5680.71%
603988中电电机28.83159.52-0.10-0.35%312559040.011.33%
603299苏盐井神11.4217.05-0.04-0.35%656007548.590.84%
605319无锡振华25.2619.83-0.09-0.36%337858578.051.12%
603262技源集团27.7071.79-0.10-0.36%68851904.231.72%
920946森萱医药10.8634.08-0.04-0.37%148761613.1890.35%
601008连云港5.2942.75-0.02-0.38%807124286.680.65%
301656联合动力26.0854.27-0.10-0.38%198215168.991.19%
688472阿特斯15.0742.85-0.06-0.40%250396.537750.281.86%
002483润邦股份7.3914.42-0.03-0.40%575764268.330.65%
300826测绘股份17.17194.69-0.07-0.41%121072084.390.71%
603528多伦科技9.70-123.42-0.04-0.41%418944055.570.59%
301260格力博16.78-783.36-0.07-0.42%152192559.60.74%
301557常友科技95.3946.43-0.40-0.42%41033947.783.70%
600510黑牡丹9.4292.47-0.04-0.42%488064609.70.47%
301163宏德股份30.6169.32-0.13-0.42%57951774.821.06%
688399硕世生物68.23-220.40-0.29-0.42%3526.242403.4430.42%
600925苏能股份4.69100.59-0.02-0.42%604832842.090.38%
688105诺唯赞20.97-281.44-0.09-0.43%4499.64944.44870.11%
301258富士莱34.7341.91-0.15-0.43%60762111.570.68%
601100恒立液压121.6258.15-0.53-0.43%3211339303.710.24%
688137近岸蛋白43.32-46.76-0.19-0.44%2502.451086.8460.77%
300682朗新科技18.21-64.45-0.08-0.44%23557342501.192.28%
688685迈信林46.56104.27-0.21-0.45%21486.719915.7411.46%
600501航天晨光26.50-34.49-0.12-0.45%5307514056.281.24%
002866传艺科技19.70-112.53-0.09-0.45%489579637.322.70%
002778中晟高科21.65-37.72-0.10-0.46%161583484.831.31%
688377迪威尔43.0075.07-0.20-0.46%17569.497670.5730.90%
603375盛景微38.33166.75-0.18-0.47%60032303.380.94%
688211中科微至33.33-17.37-0.16-0.48%2287.78761.35170.17%
301505苏州规划24.88134.68-0.12-0.48%139383479.381.86%
300420五洋自控4.13-127.41-0.02-0.48%1701077035.811.52%
300600国瑞科技14.37-80.78-0.07-0.48%357875152.551.22%
603028赛福天10.00-17.94-0.05-0.50%427194289.311.50%
601990南京证券7.8728.41-0.04-0.51%885196975.590.24%
601199江南水务5.8613.50-0.03-0.51%381332238.580.41%
301491汉桑科技56.4833.36-0.29-0.51%39262217.881.37%
603787新日股份13.5853.51-0.07-0.51%155902113.780.68%
603248锡华科技22.7352.43-0.12-0.53%134233049.941.94%
600099林海股份11.32119.70-0.06-0.53%240752732.861.10%
002245蔚蓝锂芯16.9527.20-0.09-0.53%13361322628.61.23%
688013天臣医疗43.2743.31-0.23-0.53%6098.822627.3670.75%
002576通达动力18.7336.50-0.10-0.53%389747307.662.41%
920371欧福蛋业11.1037.53-0.06-0.54%111701234.0220.58%
002540亚太科技7.3922.72-0.04-0.54%993847374.891.14%
002081金螳螂3.6921.42-0.02-0.54%1438255318.020.54%
600889南京化纤16.46-17.64-0.09-0.54%188063092.430.51%
301088戎美股份16.4444.57-0.09-0.54%149402451.940.80%
300522世名科技12.48783.34-0.07-0.56%159441990.330.61%
688607康众医疗52.20849.65-0.30-0.57%19718.0410407.872.24%
600919江苏银行10.435.60-0.06-0.57%55657058279.870.30%
605258协和电子33.7442.79-0.20-0.59%98323330.841.12%
300819聚杰微纤52.25131.99-0.31-0.59%12305265025.939.13%
000936华西股份8.2824.02-0.05-0.60%12143310057.191.37%
688386泛亚微透95.9270.82-0.58-0.60%6293.1396045.030.69%
300549优德精密19.70270.51-0.12-0.61%82241623.760.81%
603937丽岛新材13.09-59.93-0.08-0.61%193552538.150.93%
601456国联民生9.7731.46-0.06-0.61%13182112896.620.30%
920533骏创科技30.29147.23-0.19-0.62%3425610610.54.69%
920278鹿得医疗9.4361.32-0.06-0.63%107251008.7781.45%
603381永臻股份29.7076.68-0.19-0.64%15658246280.3511.02%
601952苏垦农发9.2523.03-0.06-0.64%584425412.130.42%
300715凯伦股份12.22-9.62-0.08-0.65%321023932.131.00%
688273麦澜德44.4243.76-0.30-0.67%11445.175071.131.14%
603161科华控股15.9133.54-0.11-0.69%177652830.940.93%
600716凤凰股份4.31-28.58-0.03-0.69%564862435.280.60%
002463沪电股份68.9338.38-0.48-0.69%3640492493671.89%
603406天富龙38.7334.20-0.27-0.69%54142100.031.48%
688670金迪克19.92-19.40-0.14-0.70%12259.722428.2711.00%
301601惠通科技28.2495.12-0.20-0.70%49321391.650.58%
301687新广益57.8465.35-0.41-0.70%77944527.322.64%
600805悦达投资5.6461.83-0.04-0.70%1150506491.271.35%
300466赛摩智能9.74-68.21-0.07-0.71%591155763.081.32%
002221东华能源8.3433.89-0.06-0.71%885617407.960.61%
002160常铝股份5.56114.10-0.04-0.71%23915813411.562.32%
002395双象股份19.379.08-0.14-0.72%244714756.530.91%
688232新点软件28.9383.52-0.21-0.72%27600.287975.0770.86%
920057百甲科技6.86-254.16-0.05-0.72%7096487.85650.62%
002367康力电梯8.1216.34-0.06-0.73%473683875.020.60%
603078江化微24.28102.71-0.18-0.74%9953524200.192.58%
001205盛航股份16.1640.15-0.12-0.74%166962707.561.05%
601010文峰股份2.6445.72-0.02-0.75%1308603457.070.71%
002976瑞玛精密28.943219.60-0.22-0.75%4609813454.876.91%
300982苏文电能23.65541.98-0.18-0.76%5738913651.842.96%
603916苏博特13.1050.13-0.10-0.76%9275312223.022.21%
002426胜利精密3.91-17.01-0.03-0.76%810972.931685.572.38%
600901江苏金租6.3911.71-0.05-0.78%1507909680.170.26%
301393昊帆生物53.2541.99-0.42-0.78%32541736.920.77%
603929亚翔集成142.6547.60-1.13-0.79%2777140124.81.30%
603655朗博科技41.59106.96-0.33-0.79%73753073.960.70%
001236弘业期货10.03652.30-0.08-0.79%311773124.790.41%
688046药康生物17.4549.55-0.14-0.80%21733.763828.6350.53%
603519立霸股份13.6921.85-0.11-0.80%130151786.360.49%
300610晨化股份12.3938.04-0.10-0.80%244183022.291.51%
603707健友股份9.8724.54-0.08-0.80%637056299.420.39%
300292吴通控股4.9163.14-0.04-0.81%26946713226.612.41%
920392佳合科技25.55106.48-0.21-0.82%45181162.0421.24%
300717华信新材21.6939.12-0.18-0.82%103722253.051.02%
301026浩通科技33.6939.58-0.28-0.82%10995537470.89.62%
300644南京聚隆34.5729.65-0.29-0.83%263549116.5113.02%
301078孩子王10.7152.13-0.09-0.83%26895628660.412.14%
600682南京新百7.0542.93-0.06-0.84%859206052.980.74%
688408中信博47.5932.02-0.41-0.85%19814.219424.3690.90%
601500通用股份4.5970.05-0.04-0.86%1144055265.250.72%
301186超达装备50.2031.03-0.44-0.87%56692836.320.75%
603906龙蟠科技18.16-28.07-0.16-0.87%501489111.290.89%
301106骏成科技32.9134.95-0.29-0.87%55571836.120.54%
603013亚普股份24.8623.25-0.22-0.88%239906001.780.47%
600557康缘药业14.5929.36-0.13-0.88%301674409.460.53%
603137恒尚节能14.5850.39-0.13-0.88%82001200.491.11%
601688华泰证券22.4313.01-0.20-0.88%27366961498.250.37%
002223鱼跃医疗38.6622.27-0.35-0.90%5665021882.120.60%
920422润普食品12.8053.16-0.12-0.93%82101052.2291.24%
688539高华科技46.44138.32-0.44-0.94%21846.5310079.692.09%
002304洋河股份54.5139.68-0.52-0.94%4520424716.530.30%
002274华昌化工6.28-350.08-0.06-0.95%738964665.510.79%
301058中粮科工11.1824.24-0.11-0.97%442024952.530.86%
600287苏豪时尚6.02105.83-0.06-0.99%291311758.740.67%
603066音飞储存11.03493.34-0.11-0.99%262252898.740.89%
603125常青科技19.9753.55-0.20-0.99%13855127791.413.69%
002802洪汇新材13.8955.33-0.14-1.00%316184397.591.75%
920007酉立智能72.4029.77-0.73-1.00%54763960.9195.15%
920005鼎佳精密38.8744.65-0.40-1.02%51091986.6582.38%
603366日出东方9.7143.43-0.10-1.02%872178489.041.07%
000910大亚圣象7.6953.88-0.08-1.03%260862015.430.48%
603488展鹏科技9.54-90.59-0.10-1.04%322193075.41.10%
688055龙腾光电3.81-62.85-0.04-1.04%46274.521765.4010.14%
000919金陵药业7.60147.19-0.08-1.04%673175129.521.08%
301220亚香股份37.9632.54-0.40-1.04%71722729.640.92%
601555东吴证券9.4413.52-0.10-1.05%28502826961.530.57%
603722阿科力38.86-129.79-0.42-1.07%48871901.170.51%
002394联发股份13.8113.36-0.15-1.07%466416465.011.44%
300500启迪设计12.85-57.73-0.14-1.08%157812033.480.94%
600533栖霞建设2.73-3.80-0.03-1.09%951592609.860.91%
920050爱舍伦36.3027.29-0.40-1.09%47111716.2962.60%
301098金埔园林9.79-20.30-0.11-1.11%333013260.162.22%
002172澳洋健康4.3980.04-0.05-1.13%1212375338.391.58%
300393中来股份9.58-10.98-0.11-1.14%61384958506.246.42%
605288凯迪股份141.85226.15-1.65-1.15%36215177.640.52%
603355莱克电气30.8818.20-0.36-1.15%114153543.110.20%
000518*ST四环2.57-24.48-0.03-1.15%425481092.320.41%
603369今世缘32.5014.09-0.38-1.16%3216110477.930.26%
600513联环药业20.49-134.15-0.24-1.16%373257681.931.31%
603955大千生态28.17-165.61-0.33-1.16%71302005.780.53%
301003江苏博云50.1840.02-0.59-1.16%157187952.782.09%
688329艾隆科技26.16385.89-0.31-1.17%9268.0682415.4711.20%
603351威尔药业27.7325.45-0.33-1.18%3469968.60.26%
600981苏豪汇鸿3.3548.51-0.04-1.18%1923146421.550.86%
603880南卫股份6.69-9.56-0.08-1.18%375072516.431.30%
601928凤凰传媒10.0313.05-0.12-1.18%17222417273.40.68%
301187欧圣电气24.2130.97-0.29-1.18%82412002.760.32%
688076ST诺泰34.2021.67-0.41-1.18%14027.254822.0370.44%
603307扬州金泉41.6923.52-0.50-1.19%34311433.092.02%
603276恒兴新材18.2592.89-0.22-1.19%95711751.391.27%
300172中电环保5.7949.91-0.07-1.19%1277377409.3112.44%
603017中衡设计12.3984.04-0.15-1.20%564807006.982.04%
688178万德斯24.50-17.96-0.30-1.21%7866.561931.8780.93%
301587中瑞股份25.1680.36-0.31-1.22%165894181.352.26%
688426康为世纪25.12-20.52-0.31-1.22%4716.581185.2041.23%
300641正丹股份20.0310.12-0.25-1.23%6220412465.541.18%
002091江苏国泰8.8112.43-0.11-1.23%1121279909.6890.70%
601388怡球资源4.00226.99-0.05-1.23%44107317749.322.00%
600400红豆股份2.37-11.80-0.03-1.25%1998994740.280.87%
002550千红制药7.8223.29-0.10-1.26%655145142.110.70%
603879永悦科技6.22-15.86-0.08-1.27%746014678.522.08%
605300佳禾食品11.63193.70-0.15-1.27%378224399.750.83%
603382海阳科技30.7040.39-0.40-1.29%84362596.322.33%
300537广信材料25.24-88.45-0.33-1.29%6595916669.074.34%
600854春兰股份5.3423.24-0.07-1.29%438002346.610.84%
600794保税科技3.7753.40-0.05-1.31%935043535.810.78%
002966苏州银行8.296.91-0.11-1.31%19590116303.750.45%
000570苏常柴A6.01255.17-0.08-1.31%796374787.451.43%
603358华达科技49.8255.97-0.67-1.33%4172620874.810.93%
300160秀强股份5.9321.97-0.08-1.33%798994754.421.05%
603041美思德13.3477.16-0.18-1.33%203272721.711.11%
002387维信诺8.87-5.31-0.12-1.33%1091869733.580.78%
688350富淼科技30.81584.99-0.42-1.34%32152.59978.8792.24%
603323苏农银行5.125.06-0.07-1.35%22575911601.491.12%
600305恒顺醋业7.9959.36-0.11-1.36%13861011109.491.26%
002631德尔未来5.75-27.14-0.08-1.37%754434326.30.99%
002883中设股份10.75-47.51-0.15-1.38%279113005.521.82%
603221爱丽家居12.8747.73-0.18-1.38%214142763.390.88%
000816智慧农业3.57-75.26-0.05-1.38%31045511112.482.16%
002623亚玛顿32.02-39.91-0.45-1.39%17559955860.478.84%
301168通灵股份42.66113.07-0.60-1.39%116094952.661.22%
300680隆盛科技50.4040.84-0.71-1.39%4169421144.562.37%
603585苏利股份20.4331.88-0.29-1.40%164753385.480.90%
000421南京公用6.9322.59-0.10-1.42%650434536.521.13%
600398海澜之家6.1313.93-0.09-1.45%19114511779.30.40%
920121江天科技41.5025.35-0.61-1.45%28021172.0012.36%
603212赛伍技术16.93-24.17-0.25-1.46%31483752820.717.20%
600377宁沪高速12.1613.13-0.18-1.46%604527407.370.16%
603183建研院4.7258.03-0.07-1.46%607022884.411.22%
603387基蛋生物8.7421.23-0.13-1.47%353573109.50.70%
300305裕兴股份6.70-6.57-0.10-1.47%441512954.861.37%
601009南京银行11.276.39-0.17-1.49%53079160410.880.43%
000727冠捷科技2.57-19.79-0.04-1.53%3164558194.520.70%
600128苏豪弘业11.5662.32-0.18-1.53%414704801.641.68%
300295三六五网11.53-26.18-0.18-1.54%438455074.262.62%
002349精华制药7.6728.31-0.12-1.54%906916988.631.11%
002079苏州固锝11.4896.12-0.18-1.54%35435240690.14.38%
688429时创能源16.56-16.98-0.26-1.55%38215.756309.1413.19%
300051琏升科技10.70-29.66-0.17-1.56%19966421420.595.43%
300664鹏鹞环保5.6419.43-0.09-1.57%1035325856.351.38%
603680今创集团14.9823.27-0.24-1.58%194042924.330.25%
600713南京医药5.4813.52-0.09-1.62%1230886786.50.95%
603205健尔康27.8642.13-0.46-1.62%91782574.042.22%
301093华兰股份80.56261.16-1.34-1.64%1936015728.961.23%
300029*ST天龙5.41-29.43-0.09-1.64%208211134.171.04%
600908无锡银行5.985.66-0.10-1.64%1280737690.920.64%
688029南微医学81.6025.07-1.37-1.65%8053.726594.6760.43%
603326我乐家居10.1018.05-0.17-1.66%278032828.280.87%
300342天银机电45.34324.45-0.77-1.67%231452105375.45.53%
002807江阴银行4.645.22-0.08-1.69%33114415454.931.35%
603092德力佳68.9035.25-1.22-1.74%124768581.013.73%
002947恒铭达49.1622.74-0.88-1.76%7452836627.833.87%
603313梦百合9.4733.26-0.17-1.76%568785414.051.00%
600282南钢股份5.5612.77-0.10-1.77%23204313053.620.38%
605389长龄液压72.6592.20-1.31-1.77%85526264.670.63%
688633星球石墨24.9227.44-0.45-1.77%7712.651935.0820.54%
301290东星医疗29.21-137.02-0.53-1.78%165424849.992.43%
002293罗莱生活10.4317.01-0.19-1.79%354123748.830.43%
301090华润材料7.64-27.32-0.14-1.80%538054128.620.37%
300509新美星14.7044.68-0.27-1.80%582338585.852.36%
002547春兴精工3.79-19.23-0.07-1.81%27724110611.322.51%
301636泽润新能95.5372.00-1.77-1.82%3645834968.5322.83%
688631莱斯信息71.85184.63-1.34-1.83%17558.812485.72.71%
300856科思股份13.9052.38-0.26-1.84%380465308.50.83%
300240飞力达7.91-3627.67-0.15-1.86%585734645.521.61%
603518锦泓集团9.9513.28-0.19-1.87%475884762.721.38%
300190维尔利4.70-5.36-0.09-1.88%27839013110.063.30%
300169天晟新材6.78-14.72-0.13-1.88%971096594.83.22%
603810丰山集团16.6296.43-0.32-1.89%146732455.010.89%
002839张家港行4.675.81-0.09-1.89%1912758981.750.78%
601128常熟银行7.215.70-0.14-1.90%32849923827.580.99%
300217东方电热6.1448.11-0.12-1.92%71358043876.265.82%
600250南京商旅11.20136.30-0.22-1.93%630917097.1692.03%
300761立华股份19.7825.59-0.39-1.93%361447203.010.58%
603136天目湖12.0531.76-0.24-1.95%358844355.961.33%
688258卓易信息137.48208.44-2.74-1.95%55566.9677156.26.39%
000301东方盛虹12.94-113.86-0.26-1.97%16425321491.50.25%
600959江苏有线4.3047.16-0.09-2.05%80986834725.51.62%
002808*ST恒久4.70-23.09-0.10-2.08%19797931.81.20%
603828ST柯利达6.53-36.30-0.14-2.10%286401895.010.48%
601860紫金银行2.796.92-0.06-2.11%45206312722.441.27%
002652扬子新材4.17-103.14-0.09-2.11%1553436571.933.03%
600527江南高纤2.31143.22-0.05-2.12%4095889512.4892.37%
603334丰倍生物54.0250.19-1.17-2.12%2343112752.667.55%
002513蓝丰生化7.34-19.06-0.16-2.13%1017287529.8713.52%
603065宿迁联盛8.93102.43-0.20-2.19%611905491.033.11%
300721怡达股份16.00-27.85-0.36-2.20%9130614702.496.60%
605089味知香27.6452.47-0.63-2.23%119833333.920.87%
603900莱绅通灵8.70-43.34-0.20-2.25%618975423.41.81%
600746江苏索普7.7268.54-0.18-2.28%492733839.450.42%
300806斯迪克52.82516.23-1.24-2.29%11886563689.143.76%
002104恒宝股份17.97311.11-0.43-2.34%17589131619.912.93%
301360荣旗科技80.83136.03-1.96-2.37%1489012165.585.85%
600280中央商场3.69-23.68-0.09-2.38%1950757253.751.73%
600300维维股份3.6814.64-0.09-2.39%35711713238.652.21%
601007金陵饭店8.09105.76-0.20-2.41%753356143.11.93%
002445中南文化2.7963.73-0.07-2.45%561824157572.37%
002471中超控股9.07-313.75-0.23-2.47%1398976127886.310.42%
688096京源环保9.42-118.33-0.24-2.48%43663.184154.161.85%
688516奥特维105.2665.23-2.72-2.52%88831.4894444.842.82%
301036双乐股份33.9946.48-0.88-2.52%3000710282.474.26%
301266宇邦新材49.48121.09-1.30-2.56%3285916293.843.15%
605376博迁新材111.08188.72-2.95-2.59%85358959123.26%
300575中旗股份6.76-21.04-0.18-2.59%18977212938.425.54%
002391长青股份6.33-36.88-0.17-2.62%644804117.861.39%
300261雅本化学7.07-32.76-0.19-2.62%14936710665.511.58%
002998优彩资源8.5080.09-0.23-2.63%499164283.571.86%
600486扬农化工73.7024.25-2.00-2.64%3363325039.620.83%
603359东珠生态6.97-4.62-0.19-2.65%1387679756.123.11%
300931通用电梯12.75-46.31-0.35-2.67%9513212330.554.96%
600078澄星股份11.24-73.86-0.31-2.68%17412119734.812.63%
002165红宝丽11.87175.03-0.33-2.70%1065838126318.714.65%
002127南极电商3.19-31.57-0.09-2.74%37582812048.641.88%
002333罗普斯金6.1882.86-0.18-2.83%736294612.181.13%
301116益客食品11.25-15.35-0.33-2.85%395994483.470.88%
000626远大控股7.49-19.61-0.22-2.85%623314714.131.24%
603117万林物流5.39462.47-0.16-2.88%1105115997.861.84%
600370三房巷2.67-15.70-0.08-2.91%99818227390.292.56%
920167同享科技22.60-164.42-0.69-2.96%6317414262.049.66%
920284灵鸽科技40.11-142.58-1.31-3.16%2847311466.214.20%
603958哈森股份19.83-59.23-0.70-3.41%8707917158.413.97%
300927江天化学33.9318.01-1.26-3.58%10601736620.857.52%
002201九鼎新材13.24110.46-0.52-3.78%61178281229.5810.16%
002514宝馨科技5.27-5.78-0.21-3.83%22230511841.564.01%
300798锦鸡股份9.70-247.23-0.41-4.06%41399240903.1610.85%
300284苏交科7.3360.41-0.31-4.06%17929913206.681.50%
603188亚邦股份5.85-14.52-0.26-4.26%35503820986.176.23%
300196长海股份19.4624.12-0.87-4.28%37651673332.7415.25%
603876鼎胜新材19.2646.70-0.91-4.51%34878068201.043.75%
301040中环海陆37.57-24.64-1.84-4.67%7223027280.67.67%
301061匠心家居87.8121.12-4.42-4.79%1019590440.70%
002519银河电子9.49-12.33-0.52-5.19%1348654129424.412.05%
002455百川股份13.88765.69-0.95-6.41%1740417249893.333.52%
300912凯龙高科33.99-20.84-2.91-7.89%15032552177.5717.49%
000525红太阳6.2290.25-0.54-7.99%914155.157615.798.22%
300528幸福蓝海24.01-70.73-2.16-8.25%37914692799.9810.18%
600327大东方4.27234.98-0.41-8.76%48769521179.615.51%

转至西典新能(603312)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。