|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西典新能(603312)电气机械和器材制造业上涨家数:123下跌家数:228平均涨幅:-0.21%平均换手:2.49%总成交额:1105.96亿元 更新时间：2025-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688330 | 宏力达 | 40.74 | 25.33 | +6.79 | +20.00% | 131985.2 | 52676.28 | 9.43% | | 688339 | 亿华通-U | 28.85 | -13.97 | +2.90 | +11.18% | 181400.8 | 51528.35 | 9.27% | | 002249 | 大洋电机 | 10.63 | 24.93 | +0.97 | +10.04% | 2325549 | 239608.2 | 12.71% | | 603215 | 比依股份 | 22.88 | 34.33 | +2.08 | +10.00% | 85084 | 19153.81 | 4.54% | | 002276 | 万马股份 | 20.57 | 54.05 | +1.87 | +10.00% | 1295078 | 257562.4 | 12.86% | | 603031 | 安孚科技 | 44.44 | 61.70 | +3.54 | +8.66% | 107100 | 45691.97 | 5.07% | | 603618 | 杭电股份 | 10.80 | 70.90 | +0.69 | +6.82% | 1613226 | 174093.4 | 23.33% | | 600105 | 永鼎股份 | 10.68 | 44.79 | +0.68 | +6.80% | 992572.9 | 102696.4 | 6.79% | | 300499 | 高澜股份 | 33.78 | -401.57 | +1.80 | +5.63% | 368212 | 122003.8 | 13.57% | | 002452 | 长高电新 | 7.83 | 20.57 | +0.38 | +5.10% | 459085 | 35787.01 | 8.90% | | 688772 | 珠海冠宇 | 23.13 | 58.79 | +1.09 | +4.95% | 321945.7 | 73370.82 | 2.84% | | 688226 | 威腾电气 | 56.91 | 327.75 | +2.67 | +4.92% | 66293.29 | 37559.24 | 3.53% | | 301210 | 金杨股份 | 53.60 | 126.11 | +2.38 | +4.65% | 48017 | 25667.17 | 11.05% | | 301008 | 宏昌科技 | 44.96 | 155.51 | +1.96 | +4.56% | 147509 | 65909.31 | 12.73% | | 002638 | 勤上股份 | 2.65 | -14.93 | +0.11 | +4.33% | 1064228 | 28871.63 | 7.90% | | 002346 | 柘中股份 | 16.67 | 19.83 | +0.67 | +4.19% | 80469 | 13461.51 | 2.05% | | 002543 | 万和电气 | 12.36 | 13.49 | +0.48 | +4.04% | 110620 | 13869.3 | 1.67% | | 605378 | 野马电池 | 30.44 | 69.09 | +1.15 | +3.93% | 123795 | 37233.47 | 4.74% | | 300911 | 亿田智能 | 60.03 | -173.48 | +2.01 | +3.46% | 53416 | 31901.41 | 3.15% | | 002168 | *ST惠程 | 4.22 | -29.60 | +0.14 | +3.43% | 63773 | 2657.658 | 0.81% | | 300207 | 欣旺达 | 30.18 | 37.17 | +1.00 | +3.43% | 672272 | 200414.3 | 3.92% | | 600261 | 阳光照明 | 3.66 | 21.58 | +0.12 | +3.39% | 520455 | 19235.72 | 3.90% | | 300913 | 兆龙互连 | 60.19 | 102.85 | +1.92 | +3.30% | 66224 | 39430.95 | 2.59% | | 873339 | 恒太照明 | 10.69 | 38.55 | +0.32 | +3.09% | 14258 | 1505.241 | 0.94% | | 300153 | 科泰电源 | 38.54 | 298.70 | +1.15 | +3.08% | 109096 | 41492.24 | 3.43% | | 688719 | 爱科赛博 | 38.23 | 188.98 | +1.11 | +2.99% | 9497.13 | 3592.64 | 1.07% | | 603063 | 禾望电气 | 34.68 | 29.83 | +0.99 | +2.94% | 182002 | 61534.34 | 4.00% | | 002851 | 麦格米特 | 80.80 | 149.95 | +2.30 | +2.93% | 129747 | 104288.3 | 2.85% | | 300048 | 合康新能 | 6.47 | 99.86 | +0.18 | +2.86% | 205908 | 13387.75 | 1.83% | | 600577 | 精达股份 | 8.87 | 32.92 | +0.24 | +2.78% | 624733 | 55174.15 | 2.91% | | 603381 | 永臻股份 | 25.64 | 42.49 | +0.68 | +2.72% | 85795 | 22269.72 | 6.04% | | 603109 | 神驰机电 | 32.10 | 26.54 | +0.81 | +2.59% | 40068 | 12812.24 | 1.92% | | 688676 | 金盘科技 | 58.17 | 43.31 | +1.45 | +2.56% | 76041.36 | 43591.02 | 1.66% | | 603685 | 晨丰科技 | 18.18 | 223.57 | +0.45 | +2.54% | 19362 | 3483.89 | 1.15% | | 603530 | 神马电力 | 31.70 | 41.48 | +0.77 | +2.49% | 26288 | 8223.816 | 0.61% | | 603679 | 华体科技 | 16.16 | -34.85 | +0.38 | +2.41% | 38330 | 6157.082 | 2.33% | | 605277 | 新亚电子 | 24.42 | 44.74 | +0.57 | +2.39% | 79953 | 19426.31 | 2.51% | | 301226 | 祥明智能 | 35.26 | 105.88 | +0.81 | +2.35% | 25885 | 9069.117 | 2.38% | | 300376 | ST易事特 | 5.24 | 81.25 | +0.12 | +2.34% | 138188 | 7208.609 | 0.59% | | 301525 | 儒竞科技 | 98.40 | 52.04 | +2.25 | +2.34% | 12796 | 12507.2 | 5.42% | | 002290 | 禾盛新材 | 39.22 | 72.81 | +0.89 | +2.32% | 45879 | 18078.14 | 1.85% | | 300438 | 鹏辉能源 | 32.85 | -43.24 | +0.69 | +2.15% | 166163 | 55029.19 | 4.11% | | 002953 | 日丰股份 | 13.13 | 32.46 | +0.27 | +2.10% | 97692 | 12708.45 | 3.60% | | 002184 | 海得控制 | 14.18 | -24.53 | +0.28 | +2.01% | 112485 | 15861.92 | 4.68% | | 301121 | 紫建电子 | 49.47 | 69.62 | +0.97 | +2.00% | 39536 | 19757.03 | 7.81% | | 002733 | 雄韬股份 | 21.02 | 70.01 | +0.41 | +1.99% | 100022 | 20902.7 | 2.71% | | 603312 | 西典新能 | 44.41 | 26.08 | +0.86 | +1.97% | 9936 | 4409.793 | 1.89% | | 600522 | 中天科技 | 17.07 | 19.78 | +0.33 | +1.97% | 892888 | 150718.1 | 2.62% | | 301031 | 中熔电气 | 112.12 | 42.56 | +2.16 | +1.96% | 27711 | 30956.78 | 4.03% | | 300477 | ST合纵 | 2.11 | -3.93 | +0.04 | +1.93% | 377721 | 7936.195 | 3.81% | | 003021 | 兆威机电 | 139.90 | 137.42 | +2.46 | +1.79% | 51371 | 71823.01 | 2.48% | | 301362 | 民爆光电 | 44.35 | 22.07 | +0.74 | +1.70% | 9673 | 4302.982 | 3.26% | | 603507 | 振江股份 | 28.17 | 73.72 | +0.44 | +1.59% | 69610 | 19155.65 | 3.83% | | 301168 | 通灵股份 | 43.86 | 133.98 | +0.67 | +1.55% | 15534 | 6809.62 | 1.63% | | 002245 | 蔚蓝锂芯 | 19.75 | 34.86 | +0.30 | +1.54% | 589972 | 115646 | 5.44% | | 600241 | 时代万恒 | 8.34 | 174.21 | +0.12 | +1.46% | 52247 | 4347.404 | 1.78% | | 301082 | 久盛电气 | 18.35 | -103.97 | +0.24 | +1.33% | 43249 | 7929.273 | 2.07% | | 001326 | 联域股份 | 44.61 | 79.41 | +0.57 | +1.29% | 19870 | 8881.716 | 8.24% | | 300125 | *ST聆达 | 7.97 | -2.41 | +0.10 | +1.27% | 45271 | 3524.932 | 1.71% | | 301327 | 华宝新能 | 69.33 | 41.79 | +0.83 | +1.21% | 11141 | 7762.486 | 1.46% | | 603829 | 洛凯股份 | 22.65 | 29.19 | +0.27 | +1.21% | 44511 | 10128.6 | 2.78% | | 300617 | 安靠智电 | 35.32 | 41.46 | +0.41 | +1.17% | 18116 | 6338.539 | 1.29% | | 603050 | 科林电气 | 16.77 | 34.38 | +0.19 | +1.15% | 36919 | 6223.522 | 0.92% | | 301120 | 新特电气 | 13.65 | -117.44 | +0.15 | +1.11% | 30886 | 4210.427 | 1.41% | | 002677 | 浙江美大 | 7.68 | 197.14 | +0.08 | +1.05% | 140076 | 10676.06 | 2.62% | | 002471 | 中超控股 | 5.00 | 1275.79 | +0.05 | +1.01% | 541312 | 27127.44 | 4.15% | | 301291 | 明阳电气 | 43.80 | 18.92 | +0.42 | +0.97% | 39353 | 16980.04 | 2.43% | | 603583 | 捷昌驱动 | 43.31 | 45.50 | +0.39 | +0.91% | 88422 | 38218.54 | 2.31% | | 603015 | 弘讯科技 | 11.83 | 85.25 | +0.10 | +0.85% | 27571 | 3236.76 | 0.68% | | 002334 | 英威腾 | 9.67 | 26.16 | +0.08 | +0.83% | 157394 | 15236.6 | 2.14% | | 605196 | 华通线缆 | 25.81 | 50.30 | +0.21 | +0.82% | 37398 | 9669.028 | 0.74% | | 300713 | 英可瑞 | 17.75 | -32.61 | +0.14 | +0.79% | 14272 | 2520.774 | 1.60% | | 600983 | 惠而浦 | 10.62 | 21.07 | +0.08 | +0.76% | 16143 | 1706.27 | 0.21% | | 601369 | 陕鼓动力 | 8.28 | 14.32 | +0.06 | +0.73% | 38139 | 3148.686 | 0.22% | | 300932 | 三友联众 | 11.38 | 55.52 | +0.08 | +0.71% | 31971 | 3650.599 | 1.40% | | 300035 | 中科电气 | 22.07 | 29.89 | +0.15 | +0.68% | 238733 | 52387.67 | 4.09% | | 603728 | 鸣志电器 | 72.86 | 470.75 | +0.49 | +0.68% | 70744 | 51656.23 | 1.69% | | 688063 | 派能科技 | 58.80 | 410.53 | +0.39 | +0.67% | 32751.47 | 19261.66 | 1.33% | | 300409 | 道氏技术 | 25.06 | 70.88 | +0.16 | +0.64% | 277225 | 69496.79 | 4.03% | | 002580 | 圣阳股份 | 14.39 | 29.72 | +0.08 | +0.56% | 74645 | 10721.68 | 1.65% | | 870726 | 鸿智科技 | 20.01 | 48.64 | +0.11 | +0.55% | 7186 | 1432.844 | 0.90% | | 002705 | 新宝股份 | 16.38 | 11.53 | +0.09 | +0.55% | 84495 | 13924.64 | 1.05% | | 600580 | 卧龙电驱 | 51.28 | 85.47 | +0.28 | +0.55% | 1560845 | 797857.9 | 9.99% | | 300032 | 金龙机电 | 5.54 | -60.77 | +0.03 | +0.54% | 206314 | 11456.11 | 2.57% | | 002801 | 微光股份 | 37.10 | 35.78 | +0.20 | +0.54% | 17057 | 6308.963 | 1.47% | | 001208 | 华菱线缆 | 13.09 | 62.50 | +0.07 | +0.54% | 122729 | 16172.43 | 4.66% | | 002892 | 科力尔 | 15.99 | 181.33 | +0.08 | +0.50% | 205021 | 32981.86 | 4.24% | | 300670 | 大烨智能 | 8.12 | -57.06 | +0.04 | +0.50% | 130620 | 10701.53 | 5.81% | | 002028 | 思源电气 | 100.08 | 31.74 | +0.46 | +0.46% | 34333 | 34194.96 | 0.57% | | 301320 | 豪江智能 | 18.59 | 81.72 | +0.08 | +0.43% | 11261 | 2082.471 | 1.66% | | 002169 | 智光电气 | 7.15 | -19.21 | +0.03 | +0.42% | 108166 | 7736.843 | 1.43% | | 301418 | 协昌科技 | 38.86 | 161.97 | +0.16 | +0.41% | 4723 | 1834.07 | 1.60% | | 301439 | 泓淋电力 | 15.24 | 31.58 | +0.06 | +0.40% | 11846 | 1803.082 | 0.65% | | 301332 | 德尔玛 | 10.31 | 33.25 | +0.04 | +0.39% | 36556 | 3758 | 1.38% | | 603701 | 德宏股份 | 19.24 | 124.28 | +0.07 | +0.37% | 8233 | 1581.79 | 0.32% | | 688345 | 博力威 | 36.98 | -98.39 | +0.13 | +0.35% | 7669.27 | 2832.968 | 0.77% | | 002706 | 良信股份 | 11.59 | 40.44 | +0.04 | +0.35% | 130206 | 15101.23 | 1.42% | | 688005 | 容百科技 | 27.74 | 91.27 | +0.09 | +0.33% | 149149.5 | 41538.91 | 2.09% | | 600192 | 长城电工 | 9.37 | -16.16 | +0.03 | +0.32% | 42493 | 3981.751 | 0.96% | | 300068 | 南都电源 | 18.88 | -8.86 | +0.06 | +0.32% | 283051 | 53611.2 | 3.32% | | 002451 | 摩恩电气 | 6.71 | 209.13 | +0.02 | +0.30% | 39643 | 2647.645 | 0.90% | | 300001 | 特锐德 | 23.96 | 24.08 | +0.07 | +0.29% | 103357 | 24860.77 | 1.00% | | 600487 | 亨通光电 | 22.96 | 20.43 | +0.06 | +0.26% | 1169011 | 264923.6 | 4.78% | | 300660 | 江苏雷利 | 59.14 | 85.58 | +0.14 | +0.24% | 97113 | 57578.97 | 2.17% | | 603897 | 长城科技 | 25.54 | 20.44 | +0.06 | +0.24% | 13502 | 3443.472 | 0.65% | | 300342 | 天银机电 | 17.44 | 99.02 | +0.04 | +0.23% | 47614 | 8305.037 | 1.14% | | 600651 | 飞乐音响 | 8.99 | 467.66 | +0.02 | +0.22% | 801782 | 71945.29 | 3.20% | | 835985 | 海泰新能 | 9.65 | -123.55 | +0.02 | +0.21% | 13985 | 1344.125 | 0.64% | | 002927 | 泰永长征 | 14.71 | 128.15 | +0.03 | +0.20% | 16028 | 2364.462 | 0.73% | | 603350 | 安乃达 | 42.68 | 45.00 | +0.07 | +0.16% | 13063 | 5610.637 | 2.97% | | 002364 | 中恒电气 | 30.63 | 193.74 | +0.05 | +0.16% | 253064 | 76928.66 | 4.53% | | 002074 | 国轩高科 | 43.97 | 60.96 | +0.07 | +0.16% | 424242 | 186932.5 | 2.46% | | 300824 | 北鼎股份 | 12.92 | 45.13 | +0.02 | +0.16% | 20519 | 2635.265 | 0.65% | | 300340 | 科恒股份 | 13.82 | -16.71 | +0.02 | +0.14% | 49590 | 6884.815 | 1.81% | | 835237 | 力佳科技 | 28.37 | 40.00 | +0.04 | +0.14% | 16579 | 4673.405 | 1.96% | | 605365 | 立达信 | 15.22 | 22.61 | +0.02 | +0.13% | 15090 | 2295.68 | 0.30% | | 300444 | 双杰电气 | 8.11 | 65.98 | +0.01 | +0.12% | 108029 | 8768.848 | 1.74% | | 603489 | 八方股份 | 25.91 | 133.94 | +0.03 | +0.12% | 10441 | 2696.597 | 0.45% | | 300530 | 领湃科技 | 35.45 | -16.20 | +0.03 | +0.08% | 26309 | 9314.809 | 1.66% | | 300014 | 亿纬锂能 | 71.47 | 41.26 | +0.06 | +0.08% | 283102 | 202233.7 | 1.52% | | 002139 | 拓邦股份 | 15.71 | 31.97 | +0.01 | +0.06% | 338325 | 53622.44 | 3.16% | | 601126 | 四方股份 | 17.86 | 19.37 | +0.01 | +0.06% | 77606 | 13796.95 | 0.95% | | 003023 | 彩虹集团 | 22.04 | 25.95 | +0.01 | +0.05% | 31068 | 6902.427 | 2.96% | | 300018 | 中元股份 | 8.42 | 39.80 | 0.00 | 0.00% | 70805 | 5970.97 | 1.58% | | 300820 | 英杰电气 | 47.48 | 39.76 | 0.00 | 0.00% | 9450 | 4472.463 | 0.85% | | 300632 | 光莆股份 | 13.56 | 153.78 | 0.00 | 0.00% | 52926 | 7177.332 | 2.39% | | 688033 | 天宜新材 | 6.35 | -2.95 | 0.00 | 0.00% | 72093.27 | 4558.713 | 1.28% | | 301502 | 华阳智能 | 51.66 | 97.86 | -0.02 | -0.04% | 4869 | 2519.686 | 2.06% | | 603075 | 热威股份 | 22.98 | 28.92 | -0.01 | -0.04% | 10273 | 2349.98 | 2.49% | | 300484 | 蓝海华腾 | 22.75 | 88.98 | -0.01 | -0.04% | 56006 | 12835.52 | 3.37% | | 873593 | 鼎智科技 | 41.53 | 189.34 | -0.02 | -0.05% | 20177 | 8385.657 | 1.25% | | 688681 | 科汇股份 | 16.74 | 43.09 | -0.01 | -0.06% | 12067.5 | 2026.572 | 1.15% | | 688611 | 杭州柯林 | 41.67 | 108.65 | -0.03 | -0.07% | 10840.25 | 4505.661 | 0.71% | | 300693 | 盛弘股份 | 38.42 | 29.63 | -0.03 | -0.08% | 61438 | 23433.79 | 2.29% | | 688663 | 新风光 | 37.39 | 33.96 | -0.03 | -0.08% | 14114.02 | 5314.003 | 1.00% | | 301359 | 东南电子 | 20.70 | 55.23 | -0.02 | -0.10% | 8455 | 1747.427 | 2.36% | | 002339 | 积成电子 | 7.80 | 73.51 | -0.01 | -0.13% | 43264 | 3361.08 | 0.90% | | 301295 | 美硕科技 | 30.26 | 124.25 | -0.04 | -0.13% | 9269 | 2815.23 | 3.15% | | 002724 | 海洋王 | 7.49 | -58.03 | -0.01 | -0.13% | 32156 | 2414.072 | 0.56% | | 603344 | 星德胜 | 28.73 | 28.86 | -0.04 | -0.14% | 16479 | 4738.368 | 3.05% | | 600152 | 维科技术 | 6.73 | -58.82 | -0.01 | -0.15% | 86568 | 5831.976 | 1.64% | | 000541 | 佛山照明 | 6.61 | 27.51 | -0.01 | -0.15% | 92124 | 6083.906 | 0.75% | | 300217 | 东方电热 | 5.97 | 45.01 | -0.01 | -0.17% | 274023 | 16382.19 | 2.23% | | 002692 | 远程股份 | 5.46 | 56.42 | -0.01 | -0.18% | 88444 | 4845.139 | 1.23% | | 834770 | 艾能聚 | 19.83 | 65.66 | -0.04 | -0.20% | 18529 | 3653.084 | 2.26% | | 600520 | 三佳科技 | 28.98 | 291.22 | -0.07 | -0.24% | 17411 | 5040.638 | 1.10% | | 603579 | 荣泰健康 | 36.70 | 44.97 | -0.09 | -0.24% | 20659 | 7617.88 | 1.02% | | 300724 | 捷佳伟创 | 93.02 | 9.60 | -0.23 | -0.25% | 87672 | 81505.42 | 3.05% | | 688793 | 倍轻松 | 30.17 | -49.87 | -0.08 | -0.26% | 3326.9 | 1001.256 | 0.39% | | 920037 | 广信科技 | 86.48 | 51.17 | -0.23 | -0.27% | 4645 | 4006.758 | 1.57% | | 002560 | 通达股份 | 7.24 | 75.24 | -0.02 | -0.28% | 61245 | 4445.719 | 1.35% | | 002498 | 汉缆股份 | 3.58 | 21.23 | -0.01 | -0.28% | 124891 | 4447.66 | 0.38% | | 688395 | 正弦电气 | 24.81 | 59.21 | -0.07 | -0.28% | 3947.38 | 985.9997 | 0.46% | | 002922 | 伊戈尔 | 21.05 | 40.28 | -0.06 | -0.28% | 55152 | 11668.57 | 1.47% | | 002823 | 凯中精密 | 16.87 | 26.90 | -0.05 | -0.30% | 46121 | 7806.018 | 2.11% | | 300933 | 中辰股份 | 8.97 | 195.86 | -0.03 | -0.33% | 112229 | 10095.41 | 2.12% | | 300279 | 和晶科技 | 7.84 | 59.47 | -0.03 | -0.38% | 43656 | 3429.588 | 0.94% | | 600973 | 宝胜股份 | 5.14 | -27.97 | -0.02 | -0.39% | 98161 | 5035.66 | 0.72% | | 301310 | 鑫宏业 | 40.46 | 51.45 | -0.16 | -0.39% | 3640 | 1468.57 | 0.72% | | 002617 | 露笑科技 | 10.01 | 84.45 | -0.04 | -0.40% | 1628043 | 163717.7 | 8.61% | | 831627 | 力王股份 | 27.19 | 93.57 | -0.11 | -0.40% | 9333 | 2540.648 | 1.99% | | 300490 | 华自科技 | 9.38 | -7.55 | -0.04 | -0.42% | 66823 | 6248.46 | 1.70% | | 301388 | 欣灵电气 | 30.46 | 173.33 | -0.14 | -0.46% | 7145 | 2182.048 | 2.61% | | 301361 | 众智科技 | 34.10 | 43.05 | -0.16 | -0.47% | 7490 | 2549.289 | 2.58% | | 300827 | 上能电气 | 31.36 | 34.35 | -0.15 | -0.48% | 167047 | 52224.68 | 4.36% | | 002576 | 通达动力 | 18.36 | 39.39 | -0.09 | -0.49% | 28204 | 5180.834 | 1.74% | | 600481 | 双良节能 | 5.99 | -7.62 | -0.03 | -0.50% | 344616 | 20371.28 | 1.84% | | 001259 | 利仁科技 | 25.53 | -6081.52 | -0.13 | -0.51% | 3566 | 907.6 | 0.75% | | 603819 | 神力股份 | 11.67 | 87.97 | -0.06 | -0.51% | 37281 | 4344.003 | 1.71% | | 000921 | 海信家电 | 25.20 | 10.24 | -0.13 | -0.51% | 61412 | 15377.07 | 0.67% | | 002546 | 新联电子 | 5.81 | 9.77 | -0.03 | -0.51% | 63038 | 3669.07 | 0.79% | | 600517 | 国网英大 | 5.79 | 18.34 | -0.03 | -0.52% | 131979 | 7637.864 | 0.23% | | 000049 | 德赛电池 | 26.56 | 25.35 | -0.14 | -0.52% | 83636 | 22239.06 | 2.17% | | 002076 | *ST星光 | 1.89 | -60.53 | -0.01 | -0.53% | 114513 | 2171.139 | 1.10% | | 603097 | 江苏华辰 | 22.27 | 37.01 | -0.12 | -0.54% | 7740 | 1726.852 | 0.48% | | 002090 | 金智科技 | 11.05 | 58.66 | -0.06 | -0.54% | 148170 | 16429.08 | 3.74% | | 300407 | 凯发电气 | 11.04 | 50.02 | -0.06 | -0.54% | 20826 | 2298.759 | 0.86% | | 002527 | 新时达 | 19.77 | -49.01 | -0.11 | -0.55% | 198100 | 39611.99 | 3.74% | | 603861 | 白云电器 | 10.59 | 27.96 | -0.06 | -0.56% | 71864 | 7639.525 | 1.36% | | 603703 | 盛洋科技 | 10.58 | -118.36 | -0.06 | -0.56% | 52587 | 5539.45 | 1.27% | | 300626 | 华瑞股份 | 10.53 | -208.05 | -0.06 | -0.57% | 22145 | 2328.261 | 1.23% | | 002879 | 长缆科技 | 17.54 | 55.46 | -0.10 | -0.57% | 15214 | 2673.52 | 1.14% | | 920100 | 三协电机 | 78.55 | -- | -0.45 | -0.57% | 14001 | 10997.66 | 8.19% | | 603070 | 万控智造 | 13.84 | 52.50 | -0.08 | -0.57% | 10726 | 1485.933 | 0.27% | | 001283 | 豪鹏科技 | 80.53 | 50.14 | -0.47 | -0.58% | 34626 | 28158.46 | 4.34% | | 300423 | 昇辉科技 | 6.85 | -26.73 | -0.04 | -0.58% | 38833 | 2659.834 | 1.16% | | 002358 | 森源电气 | 5.00 | 50.35 | -0.03 | -0.60% | 74089 | 3714.5 | 0.80% | | 605336 | 帅丰电器 | 14.97 | 117.34 | -0.09 | -0.60% | 8252 | 1238.16 | 0.45% | | 688411 | 海博思创 | 200.79 | 53.04 | -1.21 | -0.60% | 12421.52 | 24952.38 | 3.27% | | 300124 | 汇川技术 | 81.21 | 42.65 | -0.49 | -0.60% | 274901 | 224389.5 | 1.16% | | 300403 | 汉宇集团 | 16.55 | 42.53 | -0.10 | -0.60% | 161242 | 26842.5 | 3.78% | | 300447 | 全信股份 | 14.56 | -1607.83 | -0.09 | -0.61% | 25075 | 3646.584 | 1.25% | | 603028 | 赛福天 | 8.03 | -13.28 | -0.05 | -0.62% | 57097 | 4570.468 | 1.99% | | 300265 | 通光线缆 | 9.13 | 200.31 | -0.06 | -0.65% | 42192 | 3854.634 | 0.92% | | 688517 | 金冠电气 | 14.84 | 24.62 | -0.10 | -0.67% | 11829.11 | 1766.954 | 0.87% | | 605066 | 天正电气 | 7.40 | 28.96 | -0.05 | -0.67% | 35577 | 2628.295 | 0.71% | | 300105 | 龙源技术 | 7.17 | 45.34 | -0.05 | -0.69% | 48305 | 3450.473 | 0.94% | | 300274 | 阳光电源 | 136.21 | 20.45 | -0.99 | -0.72% | 417547 | 569129.6 | 2.63% | | 002745 | 木林森 | 9.59 | 53.70 | -0.07 | -0.72% | 277690 | 26721.42 | 2.61% | | 603551 | 奥普科技 | 12.31 | 15.64 | -0.09 | -0.73% | 9175 | 1132.409 | 0.24% | | 002242 | 九阳股份 | 9.50 | 104.01 | -0.07 | -0.73% | 25373 | 2412.92 | 0.33% | | 603488 | 展鹏科技 | 8.04 | -76.08 | -0.06 | -0.74% | 19723 | 1582.64 | 0.68% | | 603016 | 新宏泰 | 29.28 | 64.49 | -0.22 | -0.75% | 25346 | 7450.56 | 1.71% | | 920167 | 同享科技 | 19.96 | -179.82 | -0.15 | -0.75% | 8995 | 1792.82 | 1.38% | | 300625 | 三雄极光 | 11.87 | -189.14 | -0.09 | -0.75% | 6061 | 718.45 | 0.37% | | 601616 | 广电电气 | 3.89 | 70.41 | -0.03 | -0.77% | 75600 | 2947.873 | 0.89% | | 300272 | 开能健康 | 6.45 | 40.79 | -0.05 | -0.77% | 40556 | 2617.068 | 0.87% | | 002035 | 华帝股份 | 6.37 | 11.81 | -0.05 | -0.78% | 48511 | 3091.5 | 0.62% | | 300750 | 宁德时代 | 365.60 | 28.57 | -2.89 | -0.78% | 173075 | 633413.4 | 0.41% | | 002606 | 大连电瓷 | 8.76 | 21.53 | -0.07 | -0.79% | 25674 | 2249.342 | 0.61% | | 600468 | 百利电气 | 6.25 | -57.98 | -0.05 | -0.79% | 71021 | 4446.766 | 0.65% | | 301386 | 未来电器 | 23.50 | 35.04 | -0.19 | -0.80% | 9044 | 2132.5 | 2.11% | | 605117 | 德业股份 | 68.93 | 19.20 | -0.57 | -0.82% | 95452 | 66039.7 | 1.06% | | 603486 | 科沃斯 | 104.13 | 51.01 | -0.87 | -0.83% | 32869 | 34065.81 | 0.58% | | 002723 | 小崧股份 | 9.46 | -11.93 | -0.08 | -0.84% | 121202 | 11387.47 | 3.82% | | 000922 | 佳电股份 | 11.75 | 38.22 | -0.10 | -0.84% | 60669 | 7158.061 | 1.03% | | 002350 | 北京科锐 | 7.02 | 55.95 | -0.06 | -0.85% | 50450 | 3544.985 | 0.95% | | 001382 | 新亚电缆 | 21.03 | 64.35 | -0.18 | -0.85% | 25838 | 5410.798 | 4.30% | | 603677 | 奇精机械 | 19.81 | 57.50 | -0.17 | -0.85% | 19309 | 3837.93 | 1.00% | | 300491 | 通合科技 | 32.38 | 295.31 | -0.28 | -0.86% | 32500 | 10575.9 | 2.09% | | 002860 | 星帅尔 | 13.55 | 28.17 | -0.12 | -0.88% | 63035 | 8588.038 | 1.80% | | 603606 | 东方电缆 | 59.64 | 49.00 | -0.53 | -0.88% | 37492 | 22332.69 | 0.55% | | 300252 | 金信诺 | 15.29 | 700.22 | -0.14 | -0.91% | 504154 | 76990.44 | 9.02% | | 300894 | 火星人 | 13.04 | -34.65 | -0.12 | -0.91% | 23435 | 3063.888 | 0.80% | | 688032 | 禾迈股份 | 110.12 | 79.04 | -1.02 | -0.92% | 5625.07 | 6173.272 | 0.45% | | 605555 | 德昌股份 | 17.84 | 27.47 | -0.17 | -0.94% | 44086 | 7908.099 | 0.91% | | 831396 | 许昌智能 | 11.46 | 43.22 | -0.11 | -0.95% | 23783 | 2711.23 | 1.64% | | 603303 | 得邦照明 | 14.17 | 21.64 | -0.14 | -0.98% | 11812 | 1674.824 | 0.25% | | 002309 | 中利集团 | 3.01 | -9.24 | -0.03 | -0.99% | 63048 | 1907.146 | 0.52% | | 301023 | 江南奕帆 | 44.07 | 38.76 | -0.44 | -0.99% | 11591 | 5126.903 | 2.79% | | 002227 | 奥特迅 | 13.02 | -50.12 | -0.13 | -0.99% | 18398 | 2400.717 | 0.75% | | 600416 | 湘电股份 | 14.87 | 72.83 | -0.15 | -1.00% | 136179 | 20203.7 | 1.03% | | 603045 | 福达合金 | 18.83 | 75.09 | -0.19 | -1.00% | 9172 | 1730.13 | 0.68% | | 688567 | 孚能科技 | 20.68 | -83.23 | -0.21 | -1.01% | 136008.2 | 28359.23 | 1.11% | | 001387 | 雪祺电气 | 13.64 | 25.46 | -0.14 | -1.02% | 10686 | 1455.44 | 0.94% | | 301266 | 宇邦新材 | 34.09 | 96.84 | -0.35 | -1.02% | 11168 | 3807.82 | 1.07% | | 300129 | 泰胜风能 | 7.65 | 41.70 | -0.08 | -1.03% | 128539 | 9803.329 | 1.99% | | 688390 | 固德威 | 53.18 | -236.56 | -0.57 | -1.06% | 37116.94 | 19742.23 | 1.53% | | 300062 | 中能电气 | 5.54 | -26.59 | -0.06 | -1.07% | 48351 | 2681.09 | 1.25% | | 300283 | 温州宏丰 | 7.10 | -47.14 | -0.08 | -1.11% | 111189 | 7957.377 | 3.03% | | 603331 | 百达精工 | 10.61 | 98.67 | -0.12 | -1.12% | 17755 | 1885.037 | 0.88% | | 002300 | 太阳电缆 | 6.18 | 50.70 | -0.07 | -1.12% | 44084 | 2733.235 | 0.61% | | 300510 | 金冠股份 | 4.40 | -10.17 | -0.05 | -1.12% | 107498 | 4734.508 | 1.30% | | 002533 | 金杯电工 | 11.43 | 14.24 | -0.13 | -1.12% | 77681 | 8887.199 | 1.22% | | 300118 | 东方日升 | 10.23 | -3.70 | -0.12 | -1.16% | 141961 | 14554.75 | 1.53% | | 002491 | 通鼎互联 | 5.93 | 273.62 | -0.07 | -1.17% | 262316 | 15553.16 | 2.23% | | 600847 | 万里股份 | 10.97 | -37.23 | -0.13 | -1.17% | 11862 | 1305.055 | 0.77% | | 002668 | TCL智家 | 9.97 | 9.84 | -0.12 | -1.19% | 74628 | 7443.4 | 0.69% | | 301609 | 山大电力 | 48.92 | 59.00 | -0.59 | -1.19% | 13573 | 6650.376 | 3.91% | | 688148 | 芳源股份 | 5.76 | -5.77 | -0.07 | -1.20% | 69948.91 | 4016.379 | 1.37% | | 834639 | 晨光电缆 | 8.95 | 332.20 | -0.11 | -1.21% | 63254 | 5495.688 | 5.40% | | 600268 | 国电南自 | 9.68 | 22.05 | -0.12 | -1.22% | 81318 | 7888.394 | 0.80% | | 300889 | 爱克股份 | 17.91 | -62.40 | -0.23 | -1.27% | 37041 | 6665.44 | 2.52% | | 002005 | ST德豪 | 2.33 | -23.73 | -0.03 | -1.27% | 54087 | 1264.891 | 0.31% | | 301636 | 泽润新能 | 58.01 | 32.85 | -0.76 | -1.29% | 9806 | 5666.806 | 6.48% | | 603868 | 飞科电器 | 36.26 | 34.08 | -0.48 | -1.31% | 4231 | 1534.303 | 0.10% | | 300069 | 金利华电 | 19.62 | 70.26 | -0.26 | -1.31% | 19306 | 3786.22 | 1.65% | | 300919 | 中伟股份 | 43.42 | 30.49 | -0.58 | -1.32% | 91329 | 39920.81 | 1.00% | | 600590 | 泰豪科技 | 9.73 | -10.04 | -0.13 | -1.32% | 137952 | 13445.45 | 1.64% | | 603366 | 日出东方 | 9.70 | 40.03 | -0.13 | -1.32% | 79088 | 7692.43 | 0.97% | | 002614 | 奥佳华 | 6.68 | 61.65 | -0.09 | -1.33% | 60104 | 4031.218 | 1.36% | | 600550 | 保变电气 | 8.14 | 100.67 | -0.11 | -1.33% | 98386 | 8044.596 | 0.53% | | 000651 | 格力电器 | 39.90 | 6.89 | -0.54 | -1.34% | 356226 | 142373.6 | 0.65% | | 600336 | 澳柯玛 | 6.60 | -86.74 | -0.09 | -1.35% | 50291 | 3324.733 | 0.63% | | 600312 | 平高电气 | 15.35 | 18.04 | -0.21 | -1.35% | 113497 | 17528.84 | 0.84% | | 837046 | 亿能电力 | 15.35 | 110.14 | -0.21 | -1.35% | 9474 | 1450.883 | 1.84% | | 300569 | 天能重工 | 5.80 | -23.05 | -0.08 | -1.36% | 239376 | 13888.65 | 2.35% | | 603515 | 欧普照明 | 17.26 | 14.47 | -0.24 | -1.37% | 7083 | 1226.865 | 0.10% | | 601311 | 骆驼股份 | 10.78 | 15.20 | -0.15 | -1.37% | 200684 | 21734.89 | 1.71% | | 600202 | 哈空调 | 5.72 | -238.61 | -0.08 | -1.38% | 44131 | 2537.251 | 1.15% | | 002056 | 横店东磁 | 17.86 | 13.16 | -0.25 | -1.38% | 139417 | 25015.67 | 0.86% | | 300247 | 融捷健康 | 4.28 | 52.38 | -0.06 | -1.38% | 81859 | 3511.384 | 1.02% | | 688348 | 昱能科技 | 53.05 | 63.11 | -0.78 | -1.45% | 14008.87 | 7460.088 | 0.90% | | 688779 | 五矿新能 | 7.16 | -29.49 | -0.11 | -1.51% | 207120.9 | 14880.51 | 1.07% | | 300222 | 科大智能 | 12.99 | 82.57 | -0.20 | -1.52% | 223134 | 29140.4 | 3.52% | | 600478 | 科力远 | 6.37 | 95.13 | -0.10 | -1.55% | 247815 | 15871.95 | 1.49% | | 002508 | 老板电器 | 19.38 | 11.97 | -0.31 | -1.57% | 53772 | 10397.26 | 0.58% | | 920018 | 宏远股份 | 31.18 | 38.89 | -0.50 | -1.58% | 7474 | 2330.91 | 2.56% | | 002882 | 金龙羽 | 32.20 | 113.09 | -0.54 | -1.65% | 66926 | 21662.66 | 2.71% | | 300317 | 珈伟新能 | 4.16 | -13.92 | -0.07 | -1.65% | 132103 | 5512.466 | 1.59% | | 688717 | 艾罗能源 | 75.66 | 49.95 | -1.28 | -1.66% | 24563.56 | 18649.18 | 2.53% | | 000333 | 美的集团 | 73.11 | 12.84 | -1.24 | -1.67% | 298883 | 219852.9 | 0.43% | | 688408 | 中信博 | 45.36 | 17.81 | -0.78 | -1.69% | 26207.93 | 11937.4 | 1.20% | | 603195 | 公牛集团 | 44.73 | 19.76 | -0.77 | -1.69% | 34357 | 15429.39 | 0.19% | | 300769 | 德方纳米 | 38.17 | -8.82 | -0.66 | -1.70% | 80853 | 31039.43 | 3.21% | | 301155 | 海力风电 | 87.66 | 116.46 | -1.52 | -1.70% | 23639 | 20802.24 | 1.92% | | 002756 | 永兴材料 | 34.00 | 27.12 | -0.60 | -1.73% | 52681 | 18019.17 | 1.36% | | 300040 | 九洲集团 | 6.73 | -7.07 | -0.12 | -1.75% | 99180 | 6695.466 | 2.04% | | 002959 | 小熊电器 | 50.39 | 23.85 | -0.90 | -1.75% | 8840 | 4470.364 | 0.58% | | 301222 | 浙江恒威 | 32.42 | 31.63 | -0.58 | -1.76% | 27394 | 8930.883 | 3.38% | | 920682 | 球冠电缆 | 9.98 | 25.45 | -0.18 | -1.77% | 31330 | 3139.83 | 1.66% | | 300593 | 新雷能 | 18.61 | -19.13 | -0.34 | -1.79% | 184238 | 34394.81 | 4.09% | | 688429 | 时创能源 | 15.31 | -8.81 | -0.28 | -1.80% | 12877.62 | 1975.374 | 1.07% | | 301278 | 快可电子 | 33.25 | 70.53 | -0.61 | -1.80% | 7052 | 2354.137 | 1.57% | | 600690 | 海尔智家 | 25.84 | 11.91 | -0.48 | -1.82% | 288577 | 74819.41 | 0.46% | | 300808 | 久量股份 | 28.53 | -106.02 | -0.53 | -1.82% | 18098 | 5154.328 | 1.52% | | 603370 | 华新精科 | 54.85 | 58.21 | -1.02 | -1.83% | 29585 | 16266.04 | 8.63% | | 603333 | 尚纬股份 | 8.04 | -393.04 | -0.15 | -1.83% | 71584 | 5749.732 | 1.15% | | 002112 | 三变科技 | 13.23 | 38.38 | -0.25 | -1.85% | 68217 | 9017.278 | 2.60% | | 000586 | 汇源通信 | 12.69 | 476.01 | -0.24 | -1.86% | 52147 | 6624.619 | 2.70% | | 002865 | 钧达股份 | 41.94 | -17.82 | -0.80 | -1.87% | 50758 | 21309.3 | 2.26% | | 605222 | 起帆电缆 | 18.34 | 67.61 | -0.35 | -1.87% | 32063 | 5883.722 | 0.78% | | 002531 | 天顺风能 | 7.84 | 333.11 | -0.15 | -1.88% | 273662 | 21633.61 | 1.53% | | 600089 | 特变电工 | 16.07 | 18.94 | -0.31 | -1.89% | 1149976 | 185603.4 | 2.28% | | 300341 | 麦克奥迪 | 17.98 | 52.93 | -0.35 | -1.91% | 168661 | 30692.98 | 3.27% | | 002176 | 江特电机 | 9.73 | -44.96 | -0.19 | -1.92% | 660823 | 65293.61 | 3.87% | | 300427 | 红相股份 | 5.92 | -8.78 | -0.12 | -1.99% | 106845 | 6324.95 | 2.12% | | 603355 | 莱克电气 | 22.35 | 12.14 | -0.46 | -2.02% | 16327 | 3660.878 | 0.28% | | 600438 | 通威股份 | 21.37 | -10.85 | -0.46 | -2.11% | 395003 | 84089.86 | 0.88% | | 601877 | 正泰电器 | 27.38 | 13.06 | -0.59 | -2.11% | 127844 | 35177.04 | 0.59% | | 600212 | 绿能慧充 | 8.14 | 418.55 | -0.18 | -2.16% | 79399 | 6492.41 | 1.54% | | 601179 | 中国西电 | 6.41 | 27.55 | -0.15 | -2.29% | 421576 | 27231.4 | 0.82% | | 600869 | 远东股份 | 7.63 | -378.09 | -0.18 | -2.30% | 712042 | 54704.29 | 3.21% | | 002129 | TCL中环 | 7.89 | -2.90 | -0.19 | -2.35% | 603729 | 47987.88 | 1.49% | | 601012 | 隆基绿能 | 16.50 | -21.04 | -0.40 | -2.37% | 757336.9 | 125648.5 | 1.00% | | 000400 | 许继电气 | 23.36 | 21.19 | -0.59 | -2.46% | 221377 | 52269.37 | 2.19% | | 002738 | 中矿资源 | 41.80 | 80.83 | -1.06 | -2.47% | 123708 | 52377.1 | 1.74% | | 000521 | 长虹美菱 | 7.21 | 10.59 | -0.19 | -2.57% | 129504 | 9388.679 | 1.48% | | 688223 | 晶科能源 | 5.21 | -13.00 | -0.14 | -2.62% | 618782.4 | 32496.07 | 0.62% | | 300141 | 和顺电气 | 10.00 | -50.05 | -0.27 | -2.63% | 130421 | 13198.2 | 5.12% | | 688349 | 三一重能 | 29.57 | 22.83 | -0.80 | -2.63% | 53290.31 | 15820.96 | 2.16% | | 300833 | 浩洋股份 | 45.89 | 32.89 | -1.27 | -2.69% | 17826 | 8241.188 | 2.19% | | 688819 | 天能股份 | 30.74 | 24.31 | -0.86 | -2.72% | 38260.17 | 11913.64 | 0.39% | | 002218 | 拓日新能 | 3.57 | -70.33 | -0.10 | -2.72% | 218832 | 7866.19 | 1.57% | | 920108 | 宏海科技 | 16.78 | 47.78 | -0.48 | -2.78% | 17461 | 2949.682 | 4.93% | | 605288 | 凯迪股份 | 107.53 | 121.50 | -3.15 | -2.85% | 23173 | 25226.91 | 3.30% | | 688303 | 大全能源 | 28.67 | -19.25 | -0.84 | -2.85% | 125234.2 | 35775.06 | 0.58% | | 600537 | 亿晶光电 | 4.04 | -2.70 | -0.12 | -2.88% | 606103 | 24542.91 | 5.12% | | 600732 | 爱旭股份 | 15.04 | -7.21 | -0.45 | -2.91% | 300132 | 45335.83 | 1.89% | | 834062 | 科润智控 | 11.64 | 48.26 | -0.35 | -2.92% | 31362 | 3668.344 | 2.35% | | 688599 | 天合光能 | 16.21 | -5.13 | -0.49 | -2.93% | 218389.4 | 35504.71 | 1.00% | | 000533 | 顺钠股份 | 6.89 | 45.97 | -0.21 | -2.96% | 182298 | 12598.79 | 2.66% | | 301590 | 优优绿能 | 193.94 | 36.76 | -6.06 | -3.03% | 5609 | 10908.64 | 6.87% | | 603398 | *ST沐邦 | 7.22 | -2.74 | -0.23 | -3.09% | 252853 | 18040.2 | 5.83% | | 002518 | 科士达 | 39.14 | 52.95 | -1.27 | -3.14% | 145675 | 57244.39 | 2.58% | | 603519 | 立霸股份 | 12.80 | 21.40 | -0.44 | -3.32% | 84074 | 10859.4 | 3.16% | | 002270 | 华明装备 | 19.08 | 25.59 | -0.67 | -3.39% | 60112 | 11577.72 | 0.67% | | 300080 | 易成新能 | 4.21 | -13.64 | -0.15 | -3.44% | 154741 | 6532.298 | 0.83% | | 000070 | 特发信息 | 11.18 | -25.52 | -0.40 | -3.45% | 504332 | 56444.19 | 5.68% | | 600885 | 宏发股份 | 25.91 | 21.60 | -1.01 | -3.75% | 180670 | 47559.82 | 1.24% | | 688472 | 阿特斯 | 11.33 | 24.03 | -0.46 | -3.90% | 462241.8 | 52687.27 | 3.32% | | 002459 | 晶澳科技 | 12.31 | -6.40 | -0.51 | -3.98% | 376693 | 46842.86 | 1.14% | | 002335 | 科华数据 | 70.73 | 109.45 | -2.96 | -4.02% | 361131 | 253162.4 | 7.94% | | 688778 | 厦钨新能 | 83.16 | 74.84 | -3.54 | -4.08% | 88873.69 | 74724.27 | 1.76% | | 300763 | 锦浪科技 | 82.30 | 34.82 | -3.55 | -4.14% | 167679 | 139175.5 | 5.22% | | 600379 | 宝光股份 | 12.83 | 51.89 | -0.62 | -4.61% | 119684 | 15531.9 | 3.62% | | 603219 | 富佳股份 | 21.35 | 80.22 | -1.08 | -4.81% | 227724 | 50824.38 | 4.06% | | 301658 | 首航新能 | 34.20 | 64.25 | -1.77 | -4.92% | 49325 | 17036.32 | 12.74% | | 301187 | 欧圣电气 | 28.89 | 27.13 | -1.52 | -5.00% | 42238 | 12346.77 | 6.37% | | 301012 | 扬电科技 | 25.08 | 95.74 | -1.32 | -5.00% | 142755 | 35633.68 | 9.95% | | 430718 | 合肥高科 | 20.52 | 26.64 | -1.14 | -5.26% | 21849 | 4510.811 | 5.11% | | 603988 | 中电电机 | 28.95 | 137.67 | -1.66 | -5.42% | 187624 | 54915.59 | 7.98% | | 873152 | 天宏锂电 | 33.55 | 375.10 | -2.01 | -5.65% | 80401 | 26691.72 | 11.78% | | 300093 | *ST金刚 | 13.68 | -3.46 | -1.08 | -7.32% | 78178 | 11059.67 | 3.63% | | 688169 | 石头科技 | 195.18 | 32.98 | -16.31 | -7.71% | 51474.55 | 102784.5 | 1.99% |
|