|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳智能(301502)江苏省上涨家数:379下跌家数:294平均涨幅:+0.55%平均换手:5.81%总成交额:2813.93亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688381 | 帝奥微 | 29.76 | -145.18 | +4.96 | +20.00% | 329294.6 | 92249.04 | 17.94% | | 300598 | 诚迈科技 | 55.39 | -97.83 | +9.23 | +20.00% | 353467 | 183824 | 16.29% | | 831641 | 格利尔 | 22.16 | 685.32 | +3.34 | +17.75% | 120480 | 28077.26 | 26.98% | | 300680 | 隆盛科技 | 45.89 | 45.36 | +5.31 | +13.09% | 340757 | 147044.5 | 19.38% | | 300907 | 康平科技 | 42.88 | 47.93 | +4.72 | +12.37% | 173513 | 72345.41 | 18.07% | | 300631 | 久吾高科 | 36.87 | 81.38 | +3.86 | +11.69% | 388466 | 142864.1 | 32.21% | | 300809 | 华辰装备 | 52.00 | 225.66 | +5.20 | +11.11% | 234514 | 114658.4 | 15.58% | | 873593 | 鼎智科技 | 46.30 | 191.47 | +4.40 | +10.50% | 187814 | 84942.78 | 11.62% | | 600805 | 悦达投资 | 5.91 | 182.80 | +0.54 | +10.06% | 284365 | 16414.38 | 3.34% | | 603158 | 腾龙股份 | 12.85 | 26.45 | +1.17 | +10.02% | 346574 | 44276.36 | 7.06% | | 603339 | 四方科技 | 16.04 | 21.19 | +1.46 | +10.01% | 415487 | 63779.52 | 13.43% | | 603115 | 海星股份 | 18.90 | 27.16 | +1.72 | +10.01% | 187513 | 33976.01 | 7.75% | | 002553 | 南方精工 | 30.00 | 80.01 | +2.73 | +10.01% | 546169 | 155021.6 | 21.78% | | 002445 | 中南文化 | 2.64 | 49.96 | +0.24 | +10.00% | 3433652 | 88769.63 | 14.51% | | 002645 | 华宏科技 | 18.05 | -35.38 | +1.64 | +9.99% | 981604.9 | 175290.2 | 19.14% | | 605376 | 博迁新材 | 46.24 | 101.00 | +4.20 | +9.99% | 112622 | 50212.97 | 4.31% | | 600557 | 康缘药业 | 19.83 | 33.03 | +1.80 | +9.98% | 391574 | 77390.03 | 6.92% | | 603626 | 科森科技 | 11.46 | -12.74 | +1.04 | +9.98% | 1635042 | 185598.4 | 29.47% | | 600682 | 南京新百 | 8.82 | 51.89 | +0.80 | +9.98% | 322583 | 27825.38 | 2.77% | | 600400 | 红豆股份 | 2.67 | -19.76 | +0.24 | +9.88% | 1612327 | 41208.97 | 7.04% | | 300394 | 天孚通信 | 121.98 | 67.63 | +10.89 | +9.80% | 533390 | 647000.7 | 6.87% | | 688478 | 晶升股份 | 41.80 | 158.91 | +3.36 | +8.74% | 78619.81 | 31629.89 | 7.60% | | 688205 | 德科立 | 90.01 | 154.89 | +7.09 | +8.55% | 238933.7 | 218897.4 | 15.10% | | 300660 | 江苏雷利 | 54.30 | 77.07 | +4.06 | +8.08% | 381022 | 199959.9 | 8.53% | | 300339 | 润和软件 | 64.77 | 309.47 | +4.81 | +8.02% | 1854429 | 1195769 | 23.85% | | 300211 | *ST亿通 | 9.60 | -70.37 | +0.68 | +7.62% | 179394 | 16712.85 | 6.04% | | 688258 | 卓易信息 | 78.90 | 197.63 | +5.45 | +7.42% | 92501.22 | 72140.46 | 10.64% | | 300931 | 通用电梯 | 10.07 | -46.82 | +0.65 | +6.90% | 315516 | 31692.53 | 17.06% | | 600513 | 联环药业 | 29.47 | 112.65 | +1.69 | +6.08% | 619806 | 181244.2 | 21.71% | | 300617 | 安靠智电 | 38.00 | 38.41 | +2.08 | +5.79% | 126635 | 47418.58 | 9.01% | | 603203 | 快克智能 | 29.85 | 34.61 | +1.60 | +5.66% | 104775 | 31045.59 | 4.21% | | 300029 | *ST天龙 | 5.83 | -30.47 | +0.31 | +5.62% | 53745 | 3034.281 | 2.68% | | 002262 | 恩华药业 | 25.12 | 21.00 | +1.33 | +5.59% | 492304 | 123419.1 | 5.57% | | 002304 | 洋河股份 | 73.58 | 26.05 | +3.74 | +5.36% | 280796 | 204099.3 | 1.86% | | 836221 | 易实精密 | 22.82 | 48.53 | +1.09 | +5.02% | 76214 | 17157.35 | 12.34% | | 688678 | 福立旺 | 28.32 | 176.94 | +1.34 | +4.97% | 278585.6 | 76519.26 | 10.75% | | 688260 | 昀冢科技 | 31.31 | -19.14 | +1.42 | +4.75% | 72844.86 | 22329.1 | 6.07% | | 688670 | 金迪克 | 17.05 | -23.45 | +0.77 | +4.73% | 27230.66 | 4632.829 | 2.21% | | 300707 | 威唐工业 | 16.64 | -271.72 | +0.74 | +4.65% | 253755 | 41667.08 | 17.71% | | 600981 | 汇鸿集团 | 3.22 | 47.10 | +0.14 | +4.55% | 573110 | 18360.47 | 2.56% | | 301093 | 华兰股份 | 32.55 | 93.32 | +1.41 | +4.53% | 157061 | 50479.48 | 10.01% | | 605089 | 味知香 | 27.48 | 43.03 | +1.18 | +4.49% | 36923 | 9967.569 | 2.68% | | 600510 | 黑牡丹 | 7.01 | 71.38 | +0.30 | +4.47% | 375404 | 25944.94 | 3.64% | | 301058 | 中粮科工 | 12.38 | 26.84 | +0.52 | +4.38% | 380013 | 46216.97 | 7.42% | | 833284 | 灵鸽科技 | 27.55 | -87.39 | +1.12 | +4.24% | 97052 | 26743.58 | 14.32% | | 300279 | 和晶科技 | 9.12 | 54.17 | +0.37 | +4.23% | 592041 | 53078.7 | 12.90% | | 300819 | 聚杰微纤 | 27.91 | 61.34 | +1.11 | +4.14% | 106144 | 28912.31 | 7.88% | | 300580 | 贝斯特 | 28.31 | 48.28 | +1.11 | +4.08% | 330672 | 92039.63 | 7.02% | | 603400 | 华之杰 | 66.48 | 41.51 | +2.58 | +4.04% | 62031 | 40035.71 | 31.65% | | 301260 | 格力博 | 25.47 | 90.45 | +0.98 | +4.00% | 239151 | 59884.95 | 11.70% | | 603518 | 锦泓集团 | 11.07 | 13.73 | +0.42 | +3.94% | 419304 | 45833.75 | 12.19% | | 000570 | 苏常柴A | 6.16 | 145.74 | +0.23 | +3.88% | 384534 | 23617.9 | 6.92% | | 688286 | 敏芯股份 | 79.03 | -246.74 | +2.95 | +3.88% | 28157.64 | 21984.63 | 5.03% | | 872931 | 无锡鼎邦 | 19.48 | 49.34 | +0.72 | +3.84% | 27195 | 5270.038 | 9.45% | | 300563 | 神宇股份 | 42.56 | 184.38 | +1.57 | +3.83% | 235895 | 98800.24 | 18.91% | | 603273 | 天元智能 | 23.48 | 144.97 | +0.85 | +3.76% | 203714 | 46084.84 | 36.34% | | 600389 | 江山股份 | 23.35 | 33.78 | +0.84 | +3.73% | 107875 | 25110.46 | 2.50% | | 002394 | 联发股份 | 10.52 | 13.40 | +0.37 | +3.65% | 205296 | 21258.09 | 6.35% | | 688800 | 瑞可达 | 80.66 | 79.31 | +2.83 | +3.64% | 251095.1 | 198808.9 | 12.21% | | 301502 | 华阳智能 | 64.87 | 109.79 | +2.24 | +3.58% | 46194 | 29861.79 | 20.02% | | 600487 | 亨通光电 | 18.66 | 16.37 | +0.64 | +3.55% | 1436865 | 267689.6 | 5.88% | | 833533 | 骏创科技 | 36.91 | 139.14 | +1.26 | +3.53% | 90739 | 33302.6 | 12.57% | | 300091 | 金通灵 | 2.99 | -3.27 | +0.10 | +3.46% | 871312 | 26130.64 | 5.90% | | 688386 | 泛亚微透 | 67.80 | 57.97 | +2.26 | +3.45% | 29977.61 | 19738.31 | 3.29% | | 601010 | 文峰股份 | 2.71 | 36.81 | +0.09 | +3.44% | 844739.1 | 22574.63 | 4.57% | | 605300 | 佳禾食品 | 14.25 | 153.71 | +0.47 | +3.41% | 101146 | 14271.66 | 2.53% | | 601100 | 恒立液压 | 82.08 | 43.60 | +2.58 | +3.25% | 192472 | 157004.6 | 1.44% | | 300926 | 博俊科技 | 29.17 | 19.15 | +0.91 | +3.22% | 128788 | 37120.5 | 4.55% | | 300555 | ST路通 | 10.75 | -36.81 | +0.33 | +3.17% | 86643 | 9327.005 | 4.38% | | 603183 | 建研院 | 4.58 | 46.99 | +0.14 | +3.15% | 151039 | 6830.842 | 3.04% | | 300292 | 吴通控股 | 5.27 | 74.78 | +0.16 | +3.13% | 995888.9 | 52229.8 | 8.92% | | 603915 | 国茂股份 | 16.58 | 40.04 | +0.50 | +3.11% | 240557 | 39398.1 | 3.66% | | 688580 | 伟思医疗 | 57.50 | 48.55 | +1.72 | +3.08% | 41468.46 | 23887.61 | 4.33% | | 300165 | ST天瑞 | 4.70 | -27.18 | +0.14 | +3.07% | 119599 | 5564.844 | 2.84% | | 301559 | 中集环科 | 18.53 | 40.54 | +0.55 | +3.06% | 119834 | 22425.22 | 13.31% | | 301229 | 纽泰格 | 23.25 | 93.31 | +0.69 | +3.06% | 80850 | 18580.41 | 7.48% | | 603179 | 新泉股份 | 47.60 | 23.53 | +1.41 | +3.05% | 209121 | 100260 | 4.29% | | 301026 | 浩通科技 | 28.25 | 36.09 | +0.83 | +3.03% | 55464 | 15507.09 | 4.97% | | 605288 | 凯迪股份 | 58.98 | 49.37 | +1.72 | +3.00% | 20097 | 11738.82 | 2.86% | | 688218 | 江苏北人 | 24.44 | 132.10 | +0.71 | +2.99% | 75783.69 | 18252.97 | 6.39% | | 301003 | 江苏博云 | 39.30 | 27.22 | +1.14 | +2.99% | 80590 | 30202.94 | 10.80% | | 002947 | 恒铭达 | 40.75 | 21.11 | +1.18 | +2.98% | 123389 | 49929.85 | 6.41% | | 688350 | 富淼科技 | 24.24 | -228.27 | +0.70 | +2.97% | 37351.95 | 9027.672 | 3.06% | | 002182 | 宝武镁业 | 14.97 | 116.82 | +0.43 | +2.96% | 1275907 | 191368.8 | 14.74% | | 300709 | 精研科技 | 50.46 | 72.62 | +1.42 | +2.90% | 197642 | 98784.1 | 13.29% | | 688698 | 伟创电气 | 57.00 | 49.13 | +1.60 | +2.89% | 125584.9 | 69122.18 | 5.87% | | 300970 | 华绿生物 | 15.70 | -39.51 | +0.44 | +2.88% | 42485 | 6615.152 | 4.58% | | 300385 | 雪浪环境 | 5.71 | -3.89 | +0.16 | +2.88% | 81314 | 4595.641 | 2.80% | | 301226 | 祥明智能 | 41.40 | 149.82 | +1.16 | +2.88% | 183676 | 75061.11 | 16.88% | | 002547 | 春兴精工 | 4.64 | -26.33 | +0.13 | +2.88% | 919710 | 42365.39 | 8.32% | | 002172 | 澳洋健康 | 4.29 | 115.99 | +0.12 | +2.88% | 598349 | 25514.86 | 7.82% | | 002708 | 光洋股份 | 12.80 | 136.78 | +0.34 | +2.73% | 817506 | 103721.3 | 15.90% | | 605133 | 嵘泰股份 | 34.26 | 57.25 | +0.91 | +2.73% | 132282 | 44486.65 | 5.50% | | 301023 | 江南奕帆 | 47.57 | 37.86 | +1.26 | +2.72% | 50452 | 23701.54 | 12.13% | | 920002 | 万达轴承 | 135.18 | 99.46 | +3.58 | +2.72% | 39874 | 53741.99 | 12.52% | | 300933 | 中辰股份 | 8.73 | 109.06 | +0.23 | +2.71% | 260208 | 22590.75 | 5.54% | | 688003 | 天准科技 | 57.39 | 81.48 | +1.51 | +2.70% | 94062.4 | 53648.11 | 4.85% | | 301160 | 翔楼新材 | 70.60 | 39.22 | +1.84 | +2.68% | 51827 | 36172.69 | 6.79% | | 002009 | 天奇股份 | 18.26 | -34.14 | +0.47 | +2.64% | 542273 | 97259.73 | 15.31% | | 603041 | 美思德 | 13.42 | 54.19 | +0.34 | +2.60% | 90376 | 12011.35 | 4.93% | | 300354 | 东华测试 | 43.50 | 48.54 | +1.09 | +2.57% | 102758 | 44474.01 | 12.64% | | 688017 | 绿的谐波 | 151.18 | 492.28 | +3.72 | +2.52% | 99141.61 | 148659.1 | 5.41% | | 603829 | 洛凯股份 | 19.26 | 22.70 | +0.47 | +2.50% | 34962 | 6644.69 | 2.19% | | 603313 | 梦百合 | 8.64 | -43.81 | +0.21 | +2.49% | 152589 | 13103.17 | 2.67% | | 300421 | 力星股份 | 16.92 | 86.77 | +0.41 | +2.48% | 252339 | 42220.64 | 10.95% | | 603488 | 展鹏科技 | 9.09 | -200.78 | +0.22 | +2.48% | 122213 | 10974.26 | 4.19% | | 603326 | 我乐家居 | 9.41 | 21.06 | +0.22 | +2.39% | 69709 | 6468.4 | 2.18% | | 603655 | 朗博科技 | 36.41 | 109.75 | +0.84 | +2.36% | 36801 | 13187.79 | 3.47% | | 603906 | 龙蟠科技 | 15.44 | -18.14 | +0.35 | +2.32% | 441850 | 67487.51 | 7.82% | | 300258 | 精锻科技 | 15.23 | 58.26 | +0.34 | +2.28% | 473855 | 70956 | 8.31% | | 300420 | 五洋自控 | 4.14 | -54.20 | +0.09 | +2.22% | 699606 | 28744.39 | 6.27% | | 002513 | 蓝丰生化 | 5.53 | -8.50 | +0.12 | +2.22% | 115149 | 6305.338 | 4.36% | | 603688 | 石英股份 | 40.75 | 96.87 | +0.87 | +2.18% | 381321 | 156130.3 | 7.04% | | 002426 | 胜利精密 | 3.32 | -14.02 | +0.07 | +2.15% | 2793319 | 91684.34 | 8.21% | | 600889 | 南京化纤 | 15.72 | -12.27 | +0.33 | +2.14% | 187918 | 29331.88 | 5.13% | | 300664 | 鹏鹞环保 | 5.73 | 22.13 | +0.12 | +2.14% | 205101 | 11751.65 | 2.73% | | 000890 | 法尔胜 | 4.34 | -20.61 | +0.09 | +2.12% | 216879 | 9345.151 | 5.17% | | 603810 | 丰山集团 | 15.97 | 187.48 | +0.33 | +2.11% | 36100 | 5708.03 | 2.18% | | 301210 | 金杨股份 | 45.72 | 95.84 | +0.94 | +2.10% | 61453 | 27713.52 | 14.14% | | 600710 | 苏美达 | 11.20 | 11.96 | +0.23 | +2.10% | 218152 | 24616.34 | 1.67% | | 300885 | 海昌新材 | 28.36 | 95.45 | +0.58 | +2.09% | 255901 | 70413.24 | 15.32% | | 600282 | 南钢股份 | 4.47 | 12.06 | +0.09 | +2.05% | 355036 | 15757.32 | 0.58% | | 836547 | 无锡晶海 | 26.89 | 44.16 | +0.54 | +2.05% | 28592 | 7727.733 | 8.03% | | 603369 | 今世缘 | 41.12 | 14.55 | +0.82 | +2.03% | 230324 | 94607.91 | 1.85% | | 688488 | 艾迪药业 | 17.73 | -66.60 | +0.35 | +2.01% | 196256.6 | 34927.13 | 4.66% | | 873339 | 恒太照明 | 10.73 | 33.45 | +0.21 | +2.00% | 41941 | 4520.795 | 2.78% | | 603286 | 日盈电子 | 34.48 | -2165.21 | +0.67 | +1.98% | 117473 | 39918.62 | 10.18% | | 002559 | 亚威股份 | 10.38 | 82.38 | +0.20 | +1.96% | 380324 | 39103.21 | 7.60% | | 002550 | 千红制药 | 10.43 | 32.33 | +0.20 | +1.96% | 882828.9 | 92373.83 | 9.22% | | 301170 | 锡南科技 | 30.00 | 27.87 | +0.56 | +1.90% | 18841 | 5586.826 | 5.61% | | 600099 | 林海股份 | 11.79 | 129.71 | +0.22 | +1.90% | 42922 | 5005.325 | 1.96% | | 603528 | 多伦科技 | 10.25 | 1743.04 | +0.19 | +1.89% | 570259 | 57378.74 | 8.08% | | 300141 | 和顺电气 | 9.78 | -60.79 | +0.18 | +1.87% | 57453 | 5578.053 | 2.27% | | 000626 | 远大控股 | 7.11 | -12.68 | +0.13 | +1.86% | 68870 | 4866.995 | 1.37% | | 688539 | 高华科技 | 35.57 | 162.65 | +0.65 | +1.86% | 76172.37 | 27119.41 | 7.27% | | 601218 | 吉鑫科技 | 4.39 | 70.75 | +0.08 | +1.86% | 672006 | 29395.08 | 6.93% | | 603028 | 赛福天 | 8.24 | -13.00 | +0.15 | +1.85% | 129691 | 10621.44 | 4.52% | | 002631 | 德尔未来 | 4.96 | -37.66 | +0.09 | +1.85% | 178775 | 8846.629 | 2.35% | | 600287 | 江苏舜天 | 6.07 | 58.30 | +0.11 | +1.85% | 89628 | 5392.77 | 2.05% | | 301272 | 英华特 | 41.02 | 37.47 | +0.74 | +1.84% | 17515 | 7149.544 | 5.59% | | 603188 | 亚邦股份 | 4.46 | -9.46 | +0.08 | +1.83% | 130475 | 5783.17 | 2.29% | | 688353 | 华盛锂电 | 36.41 | -28.34 | +0.65 | +1.82% | 68880.11 | 25316.33 | 5.78% | | 600716 | 凤凰股份 | 3.94 | -22.63 | +0.07 | +1.81% | 122010 | 4779.793 | 1.30% | | 603660 | 苏州科达 | 8.00 | -35.59 | +0.14 | +1.78% | 354872 | 28317.64 | 6.67% | | 688178 | 万德斯 | 24.66 | -24.08 | +0.43 | +1.77% | 17852.7 | 4386.752 | 2.10% | | 002367 | 康力电梯 | 7.53 | 16.12 | +0.13 | +1.76% | 155868 | 11669.48 | 1.96% | | 300549 | 优德精密 | 21.70 | 173.90 | +0.37 | +1.73% | 68367 | 14703.44 | 6.77% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.16 | +1.73% | 147201 | 13758.85 | 4.34% | | 001373 | 翔腾新材 | 33.08 | 351.79 | +0.56 | +1.72% | 15381 | 5033.241 | 4.64% | | 002387 | 维信诺 | 10.07 | -5.85 | +0.17 | +1.72% | 301586 | 30332.06 | 2.16% | | 002877 | 智能自控 | 9.02 | 230.41 | +0.15 | +1.69% | 80823 | 7211.375 | 3.36% | | 301098 | 金埔园林 | 9.87 | 76.32 | +0.16 | +1.65% | 63826 | 6253.782 | 4.26% | | 688329 | 艾隆科技 | 22.51 | -154.46 | +0.36 | +1.63% | 13616.61 | 3032.272 | 1.76% | | 603052 | 可川科技 | 32.31 | 108.14 | +0.51 | +1.60% | 70102 | 22249.62 | 12.42% | | 603387 | 基蛋生物 | 8.90 | 22.35 | +0.14 | +1.60% | 104108 | 9243.38 | 2.05% | | 000816 | 智慧农业 | 3.20 | -108.56 | +0.05 | +1.59% | 581855 | 18558.9 | 4.05% | | 301088 | 戎美股份 | 14.75 | 33.32 | +0.23 | +1.58% | 24961 | 3662.1 | 1.33% | | 300190 | 维尔利 | 3.87 | -3.71 | +0.06 | +1.57% | 115508 | 4433.909 | 1.49% | | 300610 | 晨化股份 | 13.08 | 28.98 | +0.20 | +1.55% | 128069 | 16696.6 | 7.94% | | 603042 | 华脉科技 | 17.02 | 301.72 | +0.26 | +1.55% | 229790 | 39005.49 | 14.31% | | 603890 | 春秋电子 | 13.83 | 25.61 | +0.21 | +1.54% | 200525 | 27514.12 | 4.57% | | 872392 | 佳合科技 | 35.60 | 76.34 | +0.54 | +1.54% | 14093 | 5008.243 | 3.87% | | 301006 | 迈拓股份 | 17.26 | 30.18 | +0.26 | +1.53% | 24155 | 4135.387 | 2.90% | | 300964 | 本川智能 | 49.88 | 143.41 | +0.74 | +1.51% | 48880 | 24293.36 | 8.88% | | 300304 | 云意电气 | 12.85 | 28.62 | +0.19 | +1.50% | 521446 | 66328.79 | 6.09% | | 600854 | 春兰股份 | 5.47 | 20.96 | +0.08 | +1.48% | 97864 | 5327.98 | 1.88% | | 603137 | 恒尚节能 | 15.76 | 31.75 | +0.23 | +1.48% | 23918 | 3751.57 | 3.24% | | 603880 | 南卫股份 | 6.87 | -9.91 | +0.10 | +1.48% | 69074 | 4735.56 | 2.39% | | 301012 | 扬电科技 | 23.38 | 63.27 | +0.34 | +1.48% | 192846 | 44966.19 | 12.30% | | 300305 | 裕兴股份 | 6.93 | -7.30 | +0.10 | +1.46% | 83414 | 5755.377 | 2.59% | | 603117 | 万林物流 | 5.57 | 289.67 | +0.08 | +1.46% | 129608 | 7181.56 | 2.16% | | 688231 | 隆达股份 | 21.23 | 78.22 | +0.30 | +1.43% | 47687.58 | 10105.36 | 3.77% | | 870299 | 灿能电力 | 20.57 | 72.88 | +0.29 | +1.43% | 32766 | 6770.073 | 7.27% | | 300864 | 南大环境 | 21.30 | 20.98 | +0.30 | +1.43% | 13423 | 2840.568 | 0.85% | | 605258 | 协和电子 | 32.77 | 41.25 | +0.46 | +1.42% | 28079 | 9137.13 | 3.19% | | 600327 | 大东方 | 5.03 | 72.77 | +0.07 | +1.41% | 292971 | 14655.87 | 3.31% | | 000910 | 大亚圣象 | 7.91 | 41.13 | +0.11 | +1.41% | 78039 | 6142.877 | 1.43% | | 000919 | 金陵药业 | 7.23 | 246.86 | +0.10 | +1.40% | 232628 | 16823.13 | 3.94% | | 603344 | 星德胜 | 27.50 | 26.72 | +0.38 | +1.40% | 59589 | 16239.48 | 11.03% | | 300782 | 卓胜微 | 81.31 | 276.29 | +1.12 | +1.40% | 162362 | 130866.7 | 3.62% | | 603381 | 永臻股份 | 23.45 | 24.43 | +0.32 | +1.38% | 103075 | 24062.8 | 7.25% | | 688096 | 京源环保 | 9.67 | -137.64 | +0.13 | +1.36% | 90786.45 | 8768.065 | 3.85% | | 688566 | 吉贝尔 | 37.52 | 34.59 | +0.50 | +1.35% | 61083.59 | 22789.51 | 3.06% | | 002530 | 金财互联 | 10.52 | 3942.40 | +0.14 | +1.35% | 640332 | 67375.71 | 9.21% | | 603958 | 哈森股份 | 16.78 | -38.44 | +0.22 | +1.33% | 51796 | 8594.58 | 2.36% | | 002976 | 瑞玛精密 | 26.94 | -222.86 | +0.35 | +1.32% | 24297 | 6508.09 | 3.73% | | 002540 | 亚太科技 | 6.16 | 17.70 | +0.08 | +1.32% | 139726 | 8536.253 | 1.61% | | 600078 | 澄星股份 | 6.18 | -25.02 | +0.08 | +1.31% | 113821 | 6952.914 | 1.72% | | 603787 | 新日股份 | 13.23 | 100.10 | +0.17 | +1.30% | 52352 | 6876.474 | 2.27% | | 603519 | 立霸股份 | 13.26 | 21.78 | +0.17 | +1.30% | 35849 | 4735.2 | 1.35% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.10 | +1.30% | 309459 | 24348.02 | 3.80% | | 301329 | 信音电子 | 21.98 | 56.50 | +0.28 | +1.29% | 27229 | 5918.114 | 6.33% | | 300240 | 飞力达 | 8.64 | -390.33 | +0.11 | +1.29% | 239198 | 20741.73 | 6.58% | | 838262 | 太湖雪 | 27.55 | 53.10 | +0.35 | +1.29% | 27720 | 7669.942 | 8.89% | | 300912 | 凯龙高科 | 16.18 | -7.44 | +0.20 | +1.25% | 57447 | 9263.075 | 6.69% | | 688226 | 威腾电气 | 48.00 | 123.60 | +0.59 | +1.24% | 47827.53 | 22672.16 | 2.55% | | 600973 | 宝胜股份 | 5.79 | -26.67 | +0.07 | +1.22% | 373000 | 21384.59 | 2.72% | | 002395 | 双象股份 | 19.28 | 9.92 | +0.23 | +1.21% | 93630 | 17901.47 | 3.49% | | 688426 | 康为世纪 | 24.44 | -18.21 | +0.29 | +1.20% | 11194.68 | 2734.236 | 3.03% | | 605218 | 伟时电子 | 23.89 | 86.94 | +0.28 | +1.19% | 37077 | 8836.01 | 1.74% | | 837046 | 亿能电力 | 16.43 | 116.48 | +0.19 | +1.17% | 48812 | 8138.235 | 9.49% | | 603013 | 亚普股份 | 21.75 | 22.24 | +0.25 | +1.16% | 90074 | 19412.93 | 1.76% | | 688377 | 迪威尔 | 31.40 | 77.93 | +0.36 | +1.16% | 21131.29 | 6613.779 | 1.09% | | 600398 | 海澜之家 | 7.06 | 15.36 | +0.08 | +1.15% | 335828 | 23651.23 | 0.70% | | 300682 | 朗新集团 | 23.30 | -110.55 | +0.26 | +1.13% | 542983 | 126046.5 | 5.25% | | 603629 | 利通电子 | 25.11 | 311.21 | +0.28 | +1.13% | 187317 | 47126.53 | 7.31% | | 000681 | 视觉中国 | 21.54 | 124.62 | +0.24 | +1.13% | 583151 | 126181.3 | 8.63% | | 603201 | 常润股份 | 17.21 | 13.08 | +0.19 | +1.12% | 33440 | 5733.298 | 1.78% | | 300694 | 蠡湖股份 | 13.59 | 74.98 | +0.15 | +1.12% | 77917 | 10513.85 | 3.62% | | 688657 | 浩辰软件 | 52.26 | 53.63 | +0.57 | +1.10% | 22450.99 | 11678.27 | 5.56% | | 605167 | 利柏特 | 11.03 | 20.87 | +0.12 | +1.10% | 75706 | 8322.91 | 1.69% | | 300228 | 富瑞特装 | 8.28 | 19.43 | +0.09 | +1.10% | 343495 | 28524.27 | 6.25% | | 603666 | 亿嘉和 | 33.14 | -38.67 | +0.36 | +1.10% | 101919 | 33487.26 | 4.96% | | 688496 | 清越科技 | 10.13 | -58.83 | +0.11 | +1.10% | 56020.41 | 5670.942 | 2.35% | | 301045 | 天禄科技 | 25.30 | 101.74 | +0.27 | +1.08% | 23801 | 5967.493 | 3.41% | | 600533 | 栖霞建设 | 2.82 | -3.26 | +0.03 | +1.08% | 515946 | 14548.31 | 4.91% | | 603900 | 莱绅通灵 | 10.39 | -25.97 | +0.11 | +1.07% | 136573 | 14094.98 | 4.00% | | 603307 | 扬州金泉 | 39.97 | 20.49 | +0.42 | +1.06% | 5802 | 2309.92 | 3.41% | | 002585 | 双星新材 | 5.85 | -19.00 | +0.06 | +1.04% | 256399 | 14939.46 | 2.87% | | 603366 | 日出东方 | 9.78 | 36.48 | +0.10 | +1.03% | 259496 | 25324.34 | 3.19% | | 300320 | 海达股份 | 10.93 | 37.77 | +0.11 | +1.02% | 201978 | 21964.28 | 4.16% | | 300466 | 赛摩智能 | 10.98 | -65.95 | +0.11 | +1.01% | 238299 | 25941.8 | 5.31% | | 300295 | 三六五网 | 15.13 | -30.55 | +0.15 | +1.00% | 99539 | 15082.08 | 5.94% | | 002239 | 奥特佳 | 3.06 | 89.36 | +0.03 | +0.99% | 819660.9 | 24876.6 | 2.53% | | 002692 | 远程股份 | 5.12 | 48.80 | +0.05 | +0.99% | 143818 | 7349.114 | 2.00% | | 301106 | 骏成科技 | 32.80 | 33.75 | +0.32 | +0.99% | 18254 | 5949.373 | 1.80% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.05 | +0.96% | 153474 | 8068.71 | 1.19% | | 300528 | 幸福蓝海 | 19.00 | -54.12 | +0.18 | +0.96% | 563762 | 106315.6 | 15.13% | | 002223 | 鱼跃医疗 | 35.99 | 20.37 | +0.34 | +0.95% | 159863 | 57635.25 | 1.70% | | 300507 | 苏奥传感 | 8.48 | 49.18 | +0.08 | +0.95% | 348046 | 29257.91 | 4.49% | | 688358 | 祥生医疗 | 33.92 | 27.85 | +0.32 | +0.95% | 23043.51 | 7807.027 | 2.06% | | 600527 | 江南高纤 | 2.14 | 96.17 | +0.02 | +0.94% | 705974 | 15105.87 | 4.08% | | 001332 | 锡装股份 | 39.16 | 16.42 | +0.36 | +0.93% | 10011 | 3909.95 | 3.71% | | 688758 | 赛分科技 | 19.69 | 96.57 | +0.18 | +0.92% | 47932.28 | 9465.709 | 11.28% | | 688450 | 光格科技 | 31.05 | -29.59 | +0.28 | +0.91% | 11618.75 | 3595.335 | 2.37% | | 000421 | 南京公用 | 6.67 | 51.97 | +0.06 | +0.91% | 94273 | 6258.662 | 1.64% | | 300172 | 中电环保 | 5.67 | 50.71 | +0.05 | +0.89% | 230210 | 13019.04 | 4.40% | | 603819 | 神力股份 | 12.54 | -57.89 | +0.11 | +0.88% | 70036 | 8702.95 | 3.22% | | 603206 | 嘉环科技 | 18.33 | 87.37 | +0.16 | +0.88% | 59659 | 10927.06 | 1.95% | | 600305 | 恒顺醋业 | 8.04 | 69.15 | +0.07 | +0.88% | 143820 | 11534.08 | 1.30% | | 603707 | 健友股份 | 11.55 | 25.43 | +0.10 | +0.87% | 188616 | 21947.56 | 1.17% | | 301418 | 协昌科技 | 38.38 | 122.05 | +0.33 | +0.87% | 13042 | 4968.429 | 4.43% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.03 | +0.86% | 280152 | 9801.48 | 2.48% | | 603968 | 醋化股份 | 12.94 | -31.69 | +0.11 | +0.86% | 29132 | 3740.35 | 1.42% | | 603922 | 金鸿顺 | 21.80 | 442.25 | +0.18 | +0.83% | 122195 | 26878.43 | 6.82% | | 301010 | 晶雪节能 | 20.65 | 77.61 | +0.17 | +0.83% | 43285 | 8991.349 | 4.01% | | 301122 | 采纳股份 | 24.36 | 83.35 | +0.20 | +0.83% | 19411 | 4742.121 | 2.57% | | 603699 | 纽威股份 | 32.99 | 19.44 | +0.27 | +0.83% | 50146 | 16524.3 | 0.66% | | 601799 | 星宇股份 | 122.60 | 23.54 | +1.00 | +0.82% | 23830 | 29224.12 | 0.83% | | 600959 | 江苏有线 | 3.68 | 46.02 | +0.03 | +0.82% | 507085 | 18692.72 | 1.01% | | 002127 | 南极电商 | 3.70 | -30.48 | +0.03 | +0.82% | 474612 | 17448.72 | 2.40% | | 300450 | 先导智能 | 28.42 | 512.48 | +0.23 | +0.82% | 497106 | 141146.5 | 3.19% | | 603380 | 易德龙 | 40.80 | 33.61 | +0.33 | +0.82% | 85715 | 34494.9 | 5.34% | | 688022 | 瀚川智能 | 17.80 | -2.84 | +0.14 | +0.79% | 71470.07 | 12631.68 | 4.06% | | 688069 | 德林海 | 25.50 | -32.76 | +0.20 | +0.79% | 13122.71 | 3351.715 | 1.16% | | 600522 | 中天科技 | 15.40 | 18.58 | +0.12 | +0.79% | 1104948 | 170130.5 | 3.24% | | 000727 | 冠捷科技 | 2.58 | -25.85 | +0.02 | +0.78% | 1590511 | 40973.56 | 3.51% | | 002635 | 安洁科技 | 14.29 | 50.21 | +0.11 | +0.78% | 133435 | 18928.37 | 3.37% | | 603585 | 苏利股份 | 19.61 | 138.80 | +0.15 | +0.77% | 33822 | 6612.98 | 1.85% | | 688697 | 纽威数控 | 15.72 | 22.68 | +0.12 | +0.77% | 85388.98 | 13339.61 | 1.87% | | 002778 | 中晟高科 | 18.56 | -20.25 | +0.14 | +0.76% | 34771 | 6425.534 | 2.83% | | 603111 | 康尼机电 | 6.73 | 16.35 | +0.05 | +0.75% | 106164 | 7113.697 | 1.26% | | 002274 | 华昌化工 | 6.80 | 21.07 | +0.05 | +0.74% | 109292 | 7413.176 | 1.17% | | 603066 | 音飞储存 | 12.26 | 67.67 | +0.09 | +0.74% | 55793 | 6807.47 | 1.90% | | 839371 | 欧福蛋业 | 11.03 | 52.20 | +0.08 | +0.73% | 61780 | 6883.649 | 3.19% | | 300575 | 中旗股份 | 6.92 | -264.11 | +0.05 | +0.73% | 126310 | 8710.153 | 3.69% | | 300509 | 新美星 | 9.72 | 50.79 | +0.07 | +0.73% | 64742 | 6260.304 | 2.62% | | 001234 | 泰慕士 | 23.62 | 41.85 | +0.17 | +0.72% | 30341 | 7121.827 | 3.32% | | 603299 | 苏盐井神 | 11.27 | 12.52 | +0.08 | +0.71% | 87802 | 9880.52 | 1.13% | | 300585 | 奥联电子 | 15.56 | -242.79 | +0.11 | +0.71% | 54761 | 8465.25 | 3.42% | | 600250 | 南京商旅 | 11.59 | 114.06 | +0.08 | +0.70% | 154706 | 17904.54 | 4.98% | | 002787 | 华源控股 | 8.88 | 38.59 | +0.06 | +0.68% | 64028 | 5648.902 | 2.55% | | 002090 | 金智科技 | 10.38 | 60.71 | +0.07 | +0.68% | 169718 | 17559.36 | 4.29% | | 603828 | ST柯利达 | 4.45 | 1493.07 | +0.03 | +0.68% | 37699 | 1673.31 | 0.63% | | 002079 | 苏州固锝 | 10.39 | 81.66 | +0.07 | +0.68% | 244410 | 25280.56 | 3.02% | | 001236 | 弘业期货 | 13.52 | 307.59 | +0.09 | +0.67% | 611686 | 82043.63 | 8.07% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | +0.06 | +0.67% | 194635 | 17592.42 | 5.22% | | 300500 | 启迪设计 | 15.08 | -28.40 | +0.10 | +0.67% | 73300 | 10995.36 | 4.37% | | 300382 | 斯莱克 | 15.29 | -67.85 | +0.10 | +0.66% | 155057 | 23631.41 | 2.39% | | 300881 | 盛德鑫泰 | 36.94 | 18.03 | +0.24 | +0.65% | 22592 | 8322.088 | 3.94% | | 688116 | 天奈科技 | 44.82 | 64.52 | +0.29 | +0.65% | 105137 | 46773 | 3.05% | | 603489 | 八方股份 | 29.48 | 100.02 | +0.19 | +0.65% | 49957 | 14637.3 | 2.13% | | 600481 | 双良节能 | 6.22 | -5.83 | +0.04 | +0.65% | 1144864 | 71149.42 | 6.11% | | 601500 | 通用股份 | 4.69 | 23.02 | +0.03 | +0.64% | 297657 | 13952.44 | 1.88% | | 603332 | 苏州龙杰 | 14.39 | 53.63 | +0.09 | +0.63% | 59883 | 8582.11 | 2.77% | | 301078 | 孩子王 | 12.93 | 81.30 | +0.08 | +0.62% | 819476.9 | 105922.2 | 6.53% | | 605333 | 沪光股份 | 34.11 | 22.48 | +0.21 | +0.62% | 60643 | 20482.56 | 1.39% | | 002471 | 中超控股 | 5.00 | -446.35 | +0.03 | +0.60% | 1453213 | 72813.62 | 11.14% | | 301220 | 亚香股份 | 49.08 | 46.09 | +0.29 | +0.59% | 33149 | 16087.13 | 5.06% | | 603879 | 永悦科技 | 6.79 | -15.33 | +0.04 | +0.59% | 105233 | 7105.92 | 2.93% | | 002293 | 罗莱生活 | 8.55 | 15.63 | +0.05 | +0.59% | 78240 | 6690.207 | 0.95% | | 600300 | 维维股份 | 3.43 | 15.61 | +0.02 | +0.59% | 346490 | 11849.16 | 2.14% | | 002747 | 埃斯顿 | 24.54 | -26.57 | +0.14 | +0.57% | 586114 | 143569.8 | 7.49% | | 002333 | 罗普斯金 | 5.37 | 79.63 | +0.03 | +0.56% | 83699 | 4482.527 | 1.28% | | 837663 | 明阳科技 | 25.26 | 41.12 | +0.14 | +0.56% | 72512 | 18449.13 | 11.46% | | 300217 | 东方电热 | 5.45 | 29.09 | +0.03 | +0.55% | 503311 | 27309.37 | 4.10% | | 301115 | 联检科技 | 16.43 | 173.43 | +0.09 | +0.55% | 28357 | 4644.164 | 2.68% | | 001205 | 盛航股份 | 16.53 | 24.32 | +0.09 | +0.55% | 39846 | 6572.542 | 2.50% | | 603097 | 江苏华辰 | 22.09 | 40.74 | +0.12 | +0.55% | 50789 | 11271.09 | 3.17% | | 002478 | 常宝股份 | 5.55 | 8.63 | +0.03 | +0.54% | 92815 | 5135.512 | 1.29% | | 600105 | 永鼎股份 | 9.38 | 42.34 | +0.05 | +0.54% | 1274469 | 120291.6 | 8.72% | | 301278 | 快可电子 | 36.10 | 46.67 | +0.19 | +0.53% | 12916 | 4651.784 | 2.87% | | 600770 | 综艺股份 | 5.74 | 112.99 | +0.03 | +0.53% | 391928 | 22549.82 | 3.01% | | 600370 | 三房巷 | 1.92 | -12.95 | +0.01 | +0.52% | 134400 | 2578.512 | 0.34% | | 002652 | 扬子新材 | 3.85 | 292.54 | +0.02 | +0.52% | 267002 | 10256.04 | 5.21% | | 603990 | 麦迪科技 | 15.42 | -17.77 | +0.08 | +0.52% | 161533 | 24882.1 | 5.27% | | 301163 | 宏德股份 | 28.99 | 173.37 | +0.15 | +0.52% | 25563 | 7385.942 | 4.67% | | 603693 | 江苏新能 | 13.55 | 36.59 | +0.07 | +0.52% | 68598 | 9269.58 | 0.77% | | 301030 | 仕净科技 | 19.37 | -4.91 | +0.10 | +0.52% | 79703 | 15372.09 | 4.94% | | 601007 | 金陵饭店 | 7.75 | 94.99 | +0.04 | +0.52% | 124961 | 9654.6 | 3.20% | | 603212 | 赛伍技术 | 11.87 | -14.98 | +0.06 | +0.51% | 153542 | 18183.38 | 3.51% | | 603988 | 中电电机 | 23.65 | 452.39 | +0.11 | +0.47% | 51864 | 12295.82 | 2.21% | | 002514 | 宝馨科技 | 6.49 | -6.21 | +0.03 | +0.46% | 494780 | 32089.55 | 8.93% | | 600128 | 苏豪弘业 | 10.92 | 79.84 | +0.05 | +0.46% | 86612 | 9450.444 | 3.51% | | 002623 | 亚玛顿 | 21.87 | -32.53 | +0.10 | +0.46% | 90786 | 19750.03 | 4.57% | | 601133 | 柏诚股份 | 13.20 | 34.71 | +0.06 | +0.46% | 101841 | 13428.52 | 6.90% | | 600919 | 江苏银行 | 11.11 | 6.26 | +0.05 | +0.45% | 1221886 | 135312.4 | 0.67% | | 002255 | 海陆重工 | 8.90 | 18.23 | +0.04 | +0.45% | 387277 | 34328.11 | 6.07% | | 688588 | 凌志软件 | 17.81 | 35.68 | +0.08 | +0.45% | 222887.2 | 39695.23 | 5.57% | | 002160 | 常铝股份 | 4.50 | 43.60 | +0.02 | +0.45% | 177840 | 7982.217 | 2.24% | | 002455 | 百川股份 | 6.94 | 35.84 | +0.03 | +0.43% | 178061 | 12290.3 | 3.43% | | 300753 | 爱朋医疗 | 35.42 | -544.11 | +0.15 | +0.43% | 135586 | 48119.96 | 15.44% | | 301238 | 瑞泰新材 | 19.17 | 206.35 | +0.08 | +0.42% | 118672 | 22741.66 | 1.62% | | 688429 | 时创能源 | 15.23 | -8.07 | +0.06 | +0.40% | 17685.91 | 2687.181 | 1.48% | | 603375 | 盛景微 | 41.55 | 142.44 | +0.16 | +0.39% | 31647 | 13105.85 | 4.96% | | 601388 | 怡球资源 | 2.61 | 506.77 | +0.01 | +0.38% | 365840 | 9519.83 | 1.66% | | 301636 | 泽润新能 | 58.40 | 27.52 | +0.22 | +0.38% | 16129 | 9347.033 | 10.65% | | 002315 | 焦点科技 | 50.89 | 33.19 | +0.19 | +0.37% | 113364 | 57697.05 | 5.61% | | 601928 | 凤凰传媒 | 11.09 | 16.14 | +0.04 | +0.36% | 92058 | 10171.17 | 0.36% | | 001400 | 江顺科技 | 74.97 | 28.70 | +0.27 | +0.36% | 56077 | 42233.11 | 37.38% | | 920005 | 鼎佳精密 | 52.93 | 62.81 | +0.19 | +0.36% | 38939 | 20922.53 | 20.49% | | 834014 | 特瑞斯 | 14.06 | 30.85 | +0.05 | +0.36% | 19670 | 2798.122 | 2.82% | | 301360 | 荣旗科技 | 53.76 | 67.52 | +0.19 | +0.35% | 10862 | 5815.444 | 4.40% | | 301168 | 通灵股份 | 42.57 | 90.42 | +0.15 | +0.35% | 35710 | 15076.63 | 3.75% | | 688533 | 上声电子 | 28.75 | 22.95 | +0.10 | +0.35% | 30582.04 | 8737.927 | 1.88% | | 688371 | 菲沃泰 | 20.78 | 151.02 | +0.07 | +0.34% | 70224.8 | 14401.95 | 2.09% | | 301339 | 通行宝 | 18.01 | 49.25 | +0.06 | +0.33% | 84863 | 15232.16 | 5.05% | | 300873 | 海晨股份 | 24.52 | 19.23 | +0.08 | +0.33% | 78767 | 19259.24 | 4.72% | | 002391 | 长青股份 | 6.25 | -41.82 | +0.02 | +0.32% | 95678 | 5962.727 | 2.06% | | 603928 | 兴业股份 | 16.06 | 111.46 | +0.05 | +0.31% | 92889 | 14854.05 | 3.54% | | 603017 | 中衡设计 | 9.70 | 62.66 | +0.03 | +0.31% | 52622 | 5084.75 | 1.91% | | 002081 | 金螳螂 | 3.57 | 17.09 | +0.01 | +0.28% | 350258 | 12548.46 | 1.32% | | 603722 | 阿科力 | 46.48 | -173.29 | +0.13 | +0.28% | 25027 | 11620.86 | 2.62% | | 836422 | 润普食品 | 14.49 | 100.72 | +0.04 | +0.28% | 38570 | 5693.499 | 5.82% | | 300715 | 凯伦股份 | 10.92 | -7.79 | +0.03 | +0.28% | 36848 | 4002.545 | 1.08% | | 002091 | 江苏国泰 | 7.52 | 10.78 | +0.02 | +0.27% | 159010 | 11903.92 | 1.00% | | 871263 | 莱赛激光 | 22.59 | -200.96 | +0.06 | +0.27% | 37403 | 8514.573 | 7.21% | | 688186 | 广大特材 | 26.48 | 39.38 | +0.07 | +0.27% | 127281.5 | 33724.02 | 4.65% | | 603205 | 健尔康 | 30.50 | 38.35 | +0.08 | +0.26% | 26177 | 7974.02 | 6.71% | | 603016 | 新宏泰 | 27.25 | 58.28 | +0.07 | +0.26% | 24803 | 6762.52 | 1.67% | | 601512 | 中新集团 | 7.95 | 28.08 | +0.02 | +0.25% | 49189 | 3913.74 | 0.33% | | 301587 | 中瑞股份 | 23.99 | 65.62 | +0.06 | +0.25% | 18751 | 4477.277 | 2.55% | | 688448 | 磁谷科技 | 65.15 | 100.58 | +0.16 | +0.25% | 63843.47 | 41641.42 | 13.31% | | 002883 | 中设股份 | 12.41 | 2586.65 | +0.03 | +0.24% | 77451 | 9579.855 | 5.89% | | 603680 | 今创集团 | 13.45 | 25.83 | +0.03 | +0.22% | 47870 | 6414.35 | 0.61% | | 603065 | 宿迁联盛 | 8.99 | 103.98 | +0.02 | +0.22% | 51215 | 4604.77 | 2.60% | | 688337 | 普源精电 | 41.79 | 90.35 | +0.09 | +0.22% | 64939.79 | 27578.67 | 9.56% | | 002866 | 传艺科技 | 19.05 | -115.14 | +0.04 | +0.21% | 101621 | 19278.52 | 5.61% | | 603876 | 鼎胜新材 | 9.59 | 25.04 | +0.02 | +0.21% | 163533 | 15611.32 | 1.76% | | 301389 | 隆扬电子 | 52.20 | 155.61 | +0.10 | +0.19% | 153930 | 80429.43 | 18.75% | | 603878 | 武进不锈 | 5.61 | 35.76 | +0.01 | +0.18% | 63249 | 3545.97 | 1.13% | | 002516 | 旷达科技 | 5.70 | 47.41 | +0.01 | +0.18% | 389762 | 22133.75 | 2.67% | | 837006 | 晟楠科技 | 34.77 | -363.94 | +0.06 | +0.17% | 41905 | 14639.49 | 12.22% | | 002380 | 科远智慧 | 26.60 | 23.65 | +0.04 | +0.15% | 66796 | 17698.08 | 4.71% | | 002531 | 天顺风能 | 6.87 | 134.61 | +0.01 | +0.15% | 246439 | 16907.97 | 1.38% | | 002796 | 世嘉科技 | 13.75 | 42.39 | +0.02 | +0.15% | 113346 | 15575.53 | 5.00% | | 301285 | 鸿日达 | 49.11 | -420.40 | +0.07 | +0.14% | 63170 | 30581.53 | 8.03% | | 300670 | 大烨智能 | 7.74 | -155.42 | +0.01 | +0.13% | 152883 | 11817.53 | 6.80% | | 002409 | 雅克科技 | 60.20 | 32.34 | +0.07 | +0.12% | 146622 | 88577.56 | 4.60% | | 000700 | 模塑科技 | 9.46 | 13.78 | +0.01 | +0.11% | 885440.9 | 83079.78 | 9.65% | | 605286 | 同力日升 | 43.25 | 26.17 | +0.04 | +0.09% | 48619 | 21390.02 | 2.89% | | 603090 | 宏盛股份 | 32.58 | 57.21 | +0.03 | +0.09% | 99428 | 32683.07 | 9.94% | | 600406 | 国电南瑞 | 21.81 | 22.77 | +0.02 | +0.09% | 462352 | 101083.3 | 0.58% | | 301116 | 益客食品 | 11.71 | -106.19 | +0.01 | +0.09% | 48131 | 5642.292 | 1.07% | | 600377 | 宁沪高速 | 13.84 | 14.20 | +0.01 | +0.07% | 62656 | 8654.561 | 0.16% | | 688232 | 新点软件 | 29.52 | 45.00 | +0.02 | +0.07% | 39905.18 | 11794.95 | 1.21% | | 688001 | 华兴源创 | 28.45 | -25.70 | +0.01 | +0.04% | 31712.54 | 8964.278 | 0.71% | | 688013 | 天臣医疗 | 39.96 | 60.36 | +0.01 | +0.03% | 11294.08 | 4502.826 | 1.39% | | 688137 | 近岸蛋白 | 46.80 | -51.64 | +0.01 | +0.02% | 10874.65 | 5110.918 | 3.33% | | 000525 | 红太阳 | 6.93 | 22.64 | 0.00 | 0.00% | 276242 | 19231.75 | 2.79% | | 000936 | 华西股份 | 7.53 | 49.94 | 0.00 | 0.00% | 208695 | 15673.69 | 2.36% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 94237 | 1791.99 | 0.10% | | 002150 | 通润装备 | 12.66 | 20.89 | 0.00 | 0.00% | 85779 | 10869.28 | 2.39% | | 300128 | 锦富技术 | 5.80 | -29.16 | 0.00 | 0.00% | 797912.9 | 46612.54 | 6.15% | | 601700 | 风范股份 | 4.80 | -350.05 | 0.00 | 0.00% | 133023 | 6388.76 | 1.16% | | 002608 | 江苏国信 | 7.59 | 8.63 | 0.00 | 0.00% | 135274 | 10284.59 | 0.36% | | 300261 | 雅本化学 | 8.01 | -34.31 | 0.00 | 0.00% | 347265 | 27976.76 | 3.71% | | 603035 | 常熟汽饰 | 14.93 | 13.88 | 0.00 | 0.00% | 172971 | 25810.45 | 4.55% | | 601952 | 苏垦农发 | 9.68 | 20.58 | 0.00 | 0.00% | 86000 | 8330.507 | 0.62% | | 600901 | 江苏金租 | 5.67 | 10.94 | 0.00 | 0.00% | 458725 | 26047.65 | 0.79% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 003032 | *ST传智 | 6.66 | -21.74 | 0.00 | 0.00% | 71037 | 4693.654 | 2.59% | | 002998 | 优彩资源 | 8.54 | 43.70 | 0.00 | 0.00% | 94899 | 7987.717 | 3.90% | | 300982 | 苏文电能 | 20.19 | 109.17 | 0.00 | 0.00% | 52114 | 10517.96 | 2.69% | | 688055 | 龙腾光电 | 4.14 | -73.11 | 0.00 | 0.00% | 91738.76 | 3804.365 | 0.28% | | 301090 | 华润材料 | 8.26 | -24.05 | 0.00 | 0.00% | 65132 | 5378.646 | 0.44% | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 72602 | 3621.595 | 0.45% | | 301386 | 未来电器 | 23.91 | 37.05 | 0.00 | 0.00% | 22808 | 5438.238 | 5.31% | | 300936 | 中英科技 | 43.56 | 137.60 | -0.02 | -0.05% | 22396 | 9724.409 | 4.72% | | 873665 | 科强股份 | 15.50 | 38.50 | -0.01 | -0.06% | 30859 | 4825.242 | 4.82% | | 301601 | 惠通科技 | 34.97 | 47.80 | -0.03 | -0.09% | 26545 | 9263.568 | 8.40% | | 688259 | 创耀科技 | 45.70 | 89.36 | -0.04 | -0.09% | 35707.22 | 16198.34 | 3.20% | | 603005 | 晶方科技 | 31.28 | 75.87 | -0.03 | -0.10% | 463977 | 146029.4 | 7.11% | | 301491 | 汉桑科技 | 65.99 | 34.48 | -0.07 | -0.11% | 64189 | 42697.01 | 23.72% | | 002966 | 苏州银行 | 8.42 | 7.29 | -0.01 | -0.12% | 234862 | 19792.31 | 0.53% | | 603018 | 华设集团 | 8.23 | 16.19 | -0.01 | -0.12% | 102699 | 8449.15 | 1.50% | | 301179 | 泽宇智能 | 16.37 | 31.65 | -0.02 | -0.12% | 64304 | 10520.73 | 2.74% | | 002564 | 天沃科技 | 8.10 | 252.27 | -0.01 | -0.12% | 258719 | 21026.73 | 3.01% | | 600667 | 太极实业 | 6.93 | 23.28 | -0.01 | -0.14% | 309654 | 21516.08 | 1.47% | | 603382 | 海阳科技 | 32.26 | 33.66 | -0.05 | -0.15% | 31073 | 10004.76 | 8.75% | | 605099 | 共创草坪 | 31.44 | 23.12 | -0.05 | -0.16% | 36483 | 11489.86 | 0.91% | | 300393 | 中来股份 | 6.25 | -8.33 | -0.01 | -0.16% | 191738 | 11975.63 | 2.01% | | 300975 | 商络电子 | 12.48 | 100.50 | -0.02 | -0.16% | 220546 | 27433.37 | 4.66% | | 300826 | 测绘股份 | 18.62 | 338.65 | -0.03 | -0.16% | 50295 | 9353.383 | 3.13% | | 688060 | 云涌科技 | 41.95 | -56.36 | -0.07 | -0.17% | 5486.05 | 2301.341 | 0.91% | | 601222 | 林洋能源 | 5.86 | 18.33 | -0.01 | -0.17% | 157273 | 9234.367 | 0.76% | | 300201 | 海伦哲 | 5.77 | 25.35 | -0.01 | -0.17% | 313365 | 18070.63 | 3.12% | | 300031 | 宝通科技 | 26.58 | 62.31 | -0.05 | -0.19% | 268018 | 71074.01 | 7.62% | | 002040 | 南京港 | 10.04 | 30.64 | -0.02 | -0.20% | 176499 | 17676.78 | 3.63% | | 688262 | 国芯科技 | 30.01 | -59.67 | -0.06 | -0.20% | 134666.9 | 40530.2 | 4.01% | | 300284 | 苏交科 | 9.85 | 76.79 | -0.02 | -0.20% | 305255 | 30049.99 | 2.55% | | 870204 | 沪江材料 | 23.15 | 108.61 | -0.05 | -0.22% | 32373 | 7563.91 | 6.48% | | 603985 | 恒润股份 | 18.32 | -84.40 | -0.04 | -0.22% | 134048 | 24518.35 | 3.04% | | 300842 | 帝科股份 | 45.58 | 29.52 | -0.10 | -0.22% | 46223 | 21113.11 | 3.66% | | 600794 | 保税科技 | 4.55 | 32.79 | -0.01 | -0.22% | 248854 | 11325.15 | 2.07% | | 000035 | 中国天楹 | 4.35 | 59.14 | -0.01 | -0.23% | 143027 | 6221.867 | 0.59% | | 603136 | 天目湖 | 12.85 | 32.27 | -0.03 | -0.23% | 77127 | 9898.511 | 2.86% | | 000581 | 威孚高科 | 20.48 | 13.52 | -0.05 | -0.24% | 220140 | 44940.43 | 2.77% | | 002685 | 华东重机 | 7.99 | 58.97 | -0.02 | -0.25% | 450448 | 36088.79 | 4.47% | | 301072 | 中捷精工 | 27.90 | -69.09 | -0.07 | -0.25% | 23915 | 6670.45 | 3.56% | | 600064 | 南京高科 | 7.70 | 7.04 | -0.02 | -0.26% | 148850 | 11478.83 | 0.86% | | 688693 | 锴威特 | 38.10 | -29.84 | -0.10 | -0.26% | 24754.46 | 9400.438 | 6.36% | | 601128 | 常熟银行 | 7.57 | 6.20 | -0.02 | -0.26% | 491673 | 37053.32 | 1.48% | | 300554 | 三超新材 | 25.53 | -19.32 | -0.07 | -0.27% | 66234 | 16836.12 | 8.37% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 111927 | 7925.228 | 1.26% | | 300265 | 通光线缆 | 10.11 | 111.90 | -0.03 | -0.30% | 132132 | 13369.39 | 2.88% | | 002309 | 中利集团 | 3.31 | -9.35 | -0.01 | -0.30% | 274155 | 9014.937 | 2.26% | | 301215 | 中汽股份 | 6.39 | 49.11 | -0.02 | -0.31% | 94647 | 6044.873 | 0.72% | | 603312 | 西典新能 | 46.51 | 27.31 | -0.15 | -0.32% | 21185 | 9886.85 | 4.03% | | 603163 | 圣晖集成 | 33.17 | 27.67 | -0.11 | -0.33% | 23164 | 7657.609 | 6.62% | | 300721 | 怡达股份 | 14.96 | -78.05 | -0.05 | -0.33% | 55030 | 8225.374 | 4.02% | | 002077 | 大港股份 | 14.46 | 349.23 | -0.05 | -0.34% | 156277 | 22578.89 | 2.69% | | 601975 | 招商南油 | 2.87 | 8.98 | -0.01 | -0.35% | 724840.9 | 20825.84 | 1.51% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.02 | -0.37% | 485611 | 26173.81 | 4.34% | | 605183 | 确成股份 | 21.41 | 16.01 | -0.08 | -0.37% | 70518 | 15433.92 | 1.71% | | 688503 | 聚和材料 | 52.17 | 29.24 | -0.20 | -0.38% | 68114.56 | 35619.07 | 3.77% | | 688510 | 航亚科技 | 25.83 | 55.37 | -0.10 | -0.39% | 132478.8 | 33599.88 | 5.13% | | 603291 | 联合水务 | 12.25 | 40.25 | -0.05 | -0.41% | 45443 | 5588.92 | 3.50% | | 688257 | 新锐股份 | 16.85 | 23.12 | -0.07 | -0.41% | 40478.76 | 6820.446 | 1.60% | | 002576 | 通达动力 | 19.13 | 41.04 | -0.08 | -0.42% | 162330 | 30886.66 | 10.02% | | 300337 | 银邦股份 | 11.62 | 220.25 | -0.05 | -0.43% | 285679 | 33095.3 | 4.02% | | 301016 | 雷尔伟 | 18.29 | 60.03 | -0.08 | -0.44% | 52328 | 9596.9 | 2.53% | | 688103 | 国力股份 | 67.61 | 170.17 | -0.30 | -0.44% | 23259.68 | 15561.1 | 2.44% | | 603966 | 法兰泰克 | 11.16 | 25.21 | -0.05 | -0.45% | 160335 | 17944.38 | 4.03% | | 300836 | 佰奥智能 | 40.12 | 181.51 | -0.18 | -0.45% | 18894 | 7574.717 | 2.99% | | 300135 | 宝利国际 | 4.44 | 193.67 | -0.02 | -0.45% | 289629 | 12880.4 | 3.14% | | 000301 | 东方盛虹 | 8.84 | -26.53 | -0.04 | -0.45% | 102424 | 9068.502 | 0.15% | | 688601 | 力芯微 | 44.08 | 71.56 | -0.20 | -0.45% | 39997.17 | 17613.98 | 2.99% | | 301665 | 泰禾股份 | 30.25 | 46.55 | -0.14 | -0.46% | 27066 | 8160.81 | 7.54% | | 688720 | 艾森股份 | 50.60 | 133.00 | -0.24 | -0.47% | 63079.73 | 31277.35 | 11.41% | | 603406 | C天富龙 | 44.19 | 38.89 | -0.21 | -0.47% | 67606 | 29919.79 | 19.02% | | 300342 | 天银机电 | 18.63 | 83.01 | -0.09 | -0.48% | 232036 | 43222.06 | 5.54% | | 603262 | 技源集团 | 30.60 | 68.75 | -0.15 | -0.49% | 37313 | 11408.08 | 9.62% | | 002802 | 洪汇新材 | 14.20 | 38.73 | -0.07 | -0.49% | 58258 | 8240.887 | 3.22% | | 603351 | 威尔药业 | 32.28 | 29.46 | -0.16 | -0.49% | 18486 | 5970.9 | 1.36% | | 832802 | 保丽洁 | 20.00 | 71.53 | -0.10 | -0.50% | 54137 | 11168.5 | 24.50% | | 601008 | 连云港 | 5.99 | 43.82 | -0.03 | -0.50% | 241301 | 14437.15 | 1.94% | | 835857 | 百甲科技 | 7.85 | -127.65 | -0.04 | -0.51% | 84099 | 6703.755 | 7.29% | | 003015 | 日久光电 | 17.42 | 61.20 | -0.09 | -0.51% | 217771 | 37781.96 | 8.80% | | 600746 | 江苏索普 | 7.64 | 45.17 | -0.04 | -0.52% | 86639 | 6627.4 | 0.74% | | 002165 | 红宝丽 | 9.36 | 133.19 | -0.05 | -0.53% | 563334 | 52604.36 | 7.74% | | 688105 | 诺唯赞 | 25.89 | -481.18 | -0.14 | -0.54% | 32514.86 | 8451.06 | 0.82% | | 301258 | 富士莱 | 36.84 | 97.73 | -0.20 | -0.54% | 33715 | 12516.35 | 9.95% | | 300618 | 寒锐钴业 | 38.21 | 55.10 | -0.21 | -0.55% | 107473 | 40952.53 | 3.96% | | 688261 | 东微半导 | 70.50 | 197.47 | -0.39 | -0.55% | 76396.74 | 53183.48 | 6.23% | | 688225 | 亚信安全 | 21.56 | -120.01 | -0.12 | -0.55% | 60144.2 | 12950.81 | 1.50% | | 301266 | 宇邦新材 | 35.16 | 102.67 | -0.20 | -0.57% | 23012 | 8097.882 | 2.21% | | 603059 | 倍加洁 | 31.56 | -37.81 | -0.18 | -0.57% | 30312 | 9565.369 | 3.02% | | 603355 | 莱克电气 | 24.36 | 11.77 | -0.14 | -0.57% | 29651 | 7206.6 | 0.52% | | 600268 | 国电南自 | 10.35 | 27.03 | -0.06 | -0.58% | 453460 | 47036.22 | 4.49% | | 688633 | 星球石墨 | 27.58 | 29.06 | -0.16 | -0.58% | 18116.61 | 4980.056 | 1.26% | | 688689 | 银河微电 | 26.68 | 56.70 | -0.16 | -0.60% | 19645.87 | 5222.222 | 1.52% | | 301310 | 鑫宏业 | 46.18 | 51.65 | -0.28 | -0.60% | 43807 | 20213.55 | 8.72% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.01 | -0.61% | 149057 | 2437.586 | 1.26% | | 300215 | 电科院 | 6.46 | 4092.52 | -0.04 | -0.62% | 145214 | 9397.914 | 2.58% | | 301287 | 康力源 | 43.11 | 34.79 | -0.27 | -0.62% | 19834 | 8533.208 | 11.65% | | 301557 | 常友科技 | 76.49 | 31.66 | -0.49 | -0.64% | 6985 | 5332.575 | 6.30% | | 300641 | 正丹股份 | 23.35 | 8.11 | -0.15 | -0.64% | 130108 | 30415.16 | 2.44% | | 300856 | 科思股份 | 15.45 | 18.81 | -0.10 | -0.64% | 59279 | 9172.991 | 1.30% | | 605058 | 澳弘电子 | 30.43 | 29.61 | -0.20 | -0.65% | 35371 | 10706 | 2.47% | | 300390 | 天华新能 | 20.90 | 49.76 | -0.14 | -0.67% | 152740 | 32022.51 | 2.27% | | 920007 | 酉立智能 | 77.28 | 34.30 | -0.52 | -0.67% | 15115 | 11799.38 | 14.20% | | 601860 | 紫金银行 | 2.96 | 6.61 | -0.02 | -0.67% | 492350 | 14574.32 | 1.39% | | 300331 | 苏大维格 | 23.50 | -106.92 | -0.16 | -0.68% | 150779 | 35344.85 | 7.31% | | 300522 | 世名科技 | 14.40 | 416.47 | -0.10 | -0.69% | 109441 | 15796.37 | 4.16% | | 600736 | 苏州高新 | 5.72 | 39.68 | -0.04 | -0.69% | 205808 | 11772.79 | 1.79% | | 688656 | 浩欧博 | 114.95 | 251.69 | -0.82 | -0.71% | 10805.12 | 12507.36 | 1.70% | | 603507 | 振江股份 | 27.83 | 42.02 | -0.20 | -0.71% | 100704 | 28182.04 | 5.54% | | 603916 | 苏博特 | 11.11 | 48.49 | -0.08 | -0.71% | 85505 | 9512.699 | 2.03% | | 605319 | 无锡振华 | 34.60 | 21.90 | -0.25 | -0.72% | 40369 | 13933.71 | 1.89% | | 301101 | 明月镜片 | 48.30 | 53.56 | -0.35 | -0.72% | 71765 | 34621.83 | 3.76% | | 002290 | 禾盛新材 | 29.79 | 55.31 | -0.22 | -0.73% | 43413 | 12916.19 | 1.75% | | 688599 | 天合光能 | 16.16 | -6.67 | -0.12 | -0.74% | 218058.8 | 35359.53 | 1.00% | | 301290 | 东星医疗 | 27.70 | 30.97 | -0.21 | -0.75% | 19942 | 5535.193 | 2.93% | | 002075 | 沙钢股份 | 6.56 | 79.37 | -0.05 | -0.76% | 551356 | 36386.02 | 2.51% | | 300651 | 金陵体育 | 23.00 | 146.06 | -0.18 | -0.78% | 162772 | 37955.43 | 18.62% | | 688273 | 麦澜德 | 46.91 | 44.61 | -0.37 | -0.78% | 55861.48 | 26467.98 | 15.17% | | 300402 | 宝色股份 | 20.20 | 72.38 | -0.16 | -0.79% | 113325 | 22879.16 | 4.65% | | 300160 | 秀强股份 | 6.26 | 21.04 | -0.05 | -0.79% | 282085 | 17684.19 | 3.70% | | 301036 | 双乐股份 | 38.16 | 30.78 | -0.31 | -0.81% | 27919 | 10647.07 | 3.96% | | 002546 | 新联电子 | 6.15 | 13.13 | -0.05 | -0.81% | 306411 | 18857.41 | 3.82% | | 605111 | 新洁能 | 34.40 | 32.27 | -0.28 | -0.81% | 138439 | 47652.52 | 3.33% | | 300169 | 天晟新材 | 8.54 | -37.30 | -0.07 | -0.81% | 327915 | 28098.43 | 10.87% | | 300959 | 线上线下 | 47.28 | 84.94 | -0.40 | -0.84% | 25213 | 11880.01 | 4.82% | | 003043 | 华亚智能 | 44.89 | 80.96 | -0.38 | -0.84% | 33840 | 15202.77 | 4.24% | | 603530 | 神马电力 | 29.53 | 38.64 | -0.25 | -0.84% | 33030 | 9755.591 | 0.77% | | 600970 | 中材国际 | 9.10 | 7.98 | -0.08 | -0.87% | 205953 | 18814.53 | 0.91% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.04 | -0.88% | 438086 | 19724.25 | 1.79% | | 300927 | 江天化学 | 28.03 | 14.14 | -0.25 | -0.88% | 40410 | 11344.69 | 2.87% | | 000518 | *ST四环 | 2.24 | -18.76 | -0.02 | -0.88% | 116086 | 2603.09 | 1.13% | | 301202 | 朗威股份 | 51.96 | 69.54 | -0.47 | -0.90% | 78164 | 40706.86 | 21.02% | | 688408 | 中信博 | 51.86 | 19.33 | -0.47 | -0.90% | 38260.09 | 19919.94 | 1.75% | | 688113 | 联测科技 | 41.30 | 28.73 | -0.38 | -0.91% | 10030.62 | 4124.986 | 1.56% | | 603078 | 江化微 | 19.43 | 74.89 | -0.18 | -0.92% | 160030 | 31141.13 | 4.15% | | 688558 | 国盛智科 | 29.05 | 28.18 | -0.27 | -0.92% | 21190.75 | 6144.086 | 1.61% | | 920167 | 同享科技 | 20.40 | 356.56 | -0.19 | -0.92% | 28301 | 5853.512 | 4.34% | | 601688 | 华泰证券 | 21.23 | 11.47 | -0.20 | -0.93% | 1025685 | 220426 | 1.40% | | 300827 | 上能电气 | 24.55 | 27.08 | -0.24 | -0.97% | 212409 | 52498.06 | 5.54% | | 301063 | 海锅股份 | 28.42 | 63.30 | -0.28 | -0.98% | 24366 | 6931.484 | 2.99% | | 603937 | 丽岛新材 | 11.08 | -48.58 | -0.11 | -0.98% | 90944 | 10053.91 | 4.35% | | 002722 | 物产金轮 | 17.59 | 23.44 | -0.18 | -1.01% | 82259 | 14435.38 | 4.69% | | 834950 | 迅安科技 | 24.00 | 29.28 | -0.25 | -1.03% | 25684 | 6258.939 | 6.93% | | 300051 | 琏升科技 | 7.66 | -27.11 | -0.08 | -1.03% | 136649 | 10491.15 | 3.72% | | 688399 | 硕世生物 | 65.06 | -200.25 | -0.68 | -1.03% | 22145.71 | 14321.42 | 2.64% | | 000777 | 中核科技 | 21.03 | 34.66 | -0.22 | -1.04% | 108945 | 22968.32 | 2.84% | | 601199 | 江南水务 | 6.65 | 15.06 | -0.07 | -1.04% | 272994 | 17931.53 | 2.92% | | 601009 | 南京银行 | 11.38 | 6.84 | -0.12 | -1.04% | 457497 | 52143.62 | 0.37% | | 688607 | 康众医疗 | 29.55 | 197.25 | -0.32 | -1.07% | 35042.32 | 10417.51 | 3.98% | | 688030 | 山石网科 | 20.27 | -26.82 | -0.22 | -1.07% | 27990.65 | 5698.128 | 1.55% | | 301626 | 苏州天脉 | 157.22 | 99.19 | -1.71 | -1.08% | 29568 | 46339.2 | 11.36% | | 300697 | 电工合金 | 15.62 | 49.41 | -0.17 | -1.08% | 186677 | 29061.38 | 5.64% | | 873726 | 卓兆点胶 | 43.31 | 196.83 | -0.49 | -1.12% | 78469 | 33696.76 | 18.18% | | 603955 | 大千生态 | 39.95 | 238.78 | -0.46 | -1.14% | 58333 | 23433.71 | 4.30% | | 688106 | 金宏气体 | 18.95 | 54.13 | -0.22 | -1.15% | 88001.2 | 16699.24 | 1.83% | | 301061 | 匠心家居 | 109.24 | 31.44 | -1.27 | -1.15% | 11524 | 12591.44 | 0.80% | | 688690 | 纳微科技 | 27.37 | 116.13 | -0.32 | -1.16% | 73621.67 | 20355.97 | 1.82% | | 301186 | 超达装备 | 46.30 | 38.01 | -0.55 | -1.17% | 10159 | 4707.899 | 1.35% | | 300623 | 捷捷微电 | 32.61 | 55.06 | -0.39 | -1.18% | 241119 | 79090.91 | 3.32% | | 300416 | 苏试试验 | 16.71 | 34.83 | -0.20 | -1.18% | 208167 | 34990.84 | 4.12% | | 300777 | 中简科技 | 37.05 | 39.71 | -0.45 | -1.20% | 108219 | 40065.81 | 2.55% | | 688211 | 中科微至 | 35.84 | -68.04 | -0.44 | -1.21% | 8428.099 | 3008.653 | 0.64% | | 603276 | 恒兴新材 | 17.01 | 114.14 | -0.21 | -1.22% | 28341 | 4817.68 | 3.65% | | 601990 | 南京证券 | 8.67 | 31.47 | -0.11 | -1.25% | 426144 | 37062.19 | 1.16% | | 002438 | 江苏神通 | 14.10 | 23.80 | -0.18 | -1.26% | 250777 | 35218.62 | 5.35% | | 603323 | 苏农银行 | 5.42 | 5.55 | -0.07 | -1.28% | 306315 | 16666.56 | 1.52% | | 301518 | 长华化学 | 24.54 | 62.74 | -0.32 | -1.29% | 50343 | 12334.02 | 9.42% | | 301393 | 昊帆生物 | 58.83 | 45.70 | -0.77 | -1.29% | 26106 | 15519.37 | 6.20% | | 000738 | 航发控制 | 20.60 | 42.55 | -0.27 | -1.29% | 121961 | 25157.93 | 0.93% | | 600486 | 扬农化工 | 63.80 | 21.41 | -0.84 | -1.30% | 40591 | 26124.11 | 1.00% | | 605389 | 长龄液压 | 43.65 | 68.22 | -0.58 | -1.31% | 25843 | 11320.83 | 1.90% | | 002245 | 蔚蓝锂芯 | 18.53 | 38.25 | -0.25 | -1.33% | 1191400 | 218369.7 | 10.98% | | 688535 | 华海诚科 | 91.92 | 215.00 | -1.25 | -1.34% | 38764.76 | 35739.27 | 7.39% | | 301180 | 万祥科技 | 16.87 | -531.95 | -0.23 | -1.35% | 44260 | 7462.514 | 1.11% | | 300751 | 迈为股份 | 77.45 | 26.14 | -1.06 | -1.35% | 47231 | 36865.82 | 2.46% | | 002015 | 协鑫能科 | 12.37 | 36.18 | -0.17 | -1.36% | 783683.1 | 96319.39 | 4.83% | | 600862 | 中航高科 | 25.39 | 30.51 | -0.35 | -1.36% | 192718 | 49088.23 | 1.38% | | 688755 | 汉邦科技 | 50.74 | 52.71 | -0.71 | -1.38% | 19796.22 | 10076.52 | 11.97% | | 688536 | 思瑞浦 | 142.00 | -145.39 | -1.99 | -1.38% | 32447.37 | 46201.46 | 2.45% | | 002491 | 通鼎互联 | 5.62 | 29.26 | -0.08 | -1.40% | 690962 | 39006.05 | 5.87% | | 001324 | 长青科技 | 22.28 | 52.14 | -0.32 | -1.42% | 64208 | 14400.26 | 7.86% | | 603929 | 亚翔集成 | 34.82 | 13.28 | -0.51 | -1.44% | 50603 | 17576.17 | 2.37% | | 600908 | 无锡银行 | 6.12 | 5.91 | -0.09 | -1.45% | 223828 | 13762.52 | 1.12% | | 300952 | 恒辉安防 | 29.60 | 42.16 | -0.44 | -1.46% | 80870 | 23899.46 | 7.72% | | 603007 | *ST花王 | 4.66 | -5.10 | -0.07 | -1.48% | 114224 | 5344.78 | 2.29% | | 601456 | 国联民生 | 11.97 | 68.52 | -0.18 | -1.48% | 512053 | 61474.92 | 2.14% | | 301611 | 珂玛科技 | 56.07 | 70.32 | -0.85 | -1.49% | 96813 | 55023.63 | 6.60% | | 301137 | 哈焊华通 | 34.28 | 154.61 | -0.52 | -1.49% | 69388 | 23882.43 | 6.82% | | 000425 | 徐工机械 | 8.54 | 15.69 | -0.13 | -1.50% | 782404 | 66870.19 | 0.97% | | 688700 | 东威科技 | 47.83 | 258.10 | -0.73 | -1.50% | 106149.9 | 51456.38 | 3.56% | | 688176 | 亚虹医药-U | 12.26 | -18.20 | -0.19 | -1.53% | 201819 | 25101.21 | 4.63% | | 300447 | 全信股份 | 16.12 | -5386.03 | -0.25 | -1.53% | 78368 | 12641.51 | 3.89% | | 601555 | 东吴证券 | 10.29 | 17.69 | -0.16 | -1.53% | 1229947 | 128028.8 | 2.48% | | 688093 | 世华科技 | 36.60 | 29.53 | -0.57 | -1.53% | 42950.03 | 15754.55 | 1.64% | | 600584 | 长电科技 | 36.33 | 38.75 | -0.57 | -1.54% | 693938 | 254086.9 | 3.88% | | 688170 | 德龙激光 | 35.00 | -82.77 | -0.55 | -1.55% | 89130.75 | 31407.5 | 8.62% | | 603125 | 常青科技 | 18.39 | 38.54 | -0.29 | -1.55% | 97686 | 18004.14 | 9.65% | | 300757 | 罗博特科 | 200.93 | 1059.00 | -3.17 | -1.55% | 89142 | 182565.8 | 6.02% | | 603358 | 华达科技 | 38.72 | 164.37 | -0.62 | -1.58% | 21409 | 8338.569 | 0.49% | | 603416 | 信捷电气 | 58.61 | 40.03 | -0.94 | -1.58% | 34832 | 20434.4 | 2.50% | | 688097 | 博众精工 | 33.00 | 37.92 | -0.53 | -1.58% | 77362.57 | 25474.75 | 1.74% | | 688605 | 先锋精科 | 62.92 | 60.88 | -1.02 | -1.60% | 27968.27 | 17640.6 | 6.91% | | 603776 | 永安行 | 22.71 | -72.66 | -0.37 | -1.60% | 74238 | 16850.91 | 2.64% | | 002221 | 东华能源 | 9.16 | 32.76 | -0.15 | -1.61% | 237232 | 21790.49 | 1.62% | | 688702 | 盛科通信-U | 92.50 | -490.03 | -1.52 | -1.62% | 79070.43 | 74373.77 | 19.77% | | 000551 | 创元科技 | 12.13 | 21.97 | -0.20 | -1.62% | 208558 | 25119.72 | 4.32% | | 688182 | 灿勤科技 | 27.69 | 168.12 | -0.46 | -1.63% | 54022.89 | 14993.18 | 1.35% | | 688508 | 芯朋微 | 61.77 | 63.07 | -1.03 | -1.64% | 63878.72 | 39775.51 | 4.86% | | 301040 | 中环海陆 | 29.95 | -19.22 | -0.50 | -1.64% | 38295 | 11532.74 | 4.06% | | 688376 | 美埃科技 | 50.40 | 34.12 | -0.85 | -1.66% | 25162.45 | 12550.04 | 4.94% | | 301125 | 腾亚精工 | 20.05 | 173.62 | -0.34 | -1.67% | 71976 | 14348.76 | 6.13% | | 300905 | 宝丽迪 | 33.55 | 48.75 | -0.58 | -1.70% | 92143 | 31108.49 | 6.67% | | 603036 | 如通股份 | 19.04 | 37.93 | -0.33 | -1.70% | 107912 | 20316.16 | 5.24% | | 688147 | 微导纳米 | 37.35 | 56.06 | -0.65 | -1.71% | 99827.98 | 37481.81 | 9.87% | | 603185 | 弘元绿能 | 20.65 | -5.36 | -0.36 | -1.71% | 247126 | 51521.02 | 3.64% | | 300537 | 广信材料 | 27.80 | -155.50 | -0.49 | -1.73% | 120219 | 33479.43 | 8.37% | | 301378 | 通达海 | 33.96 | -53.79 | -0.60 | -1.74% | 48339 | 16489.79 | 10.53% | | 688685 | 迈信林 | 55.58 | 103.54 | -1.00 | -1.77% | 31939.52 | 17877.52 | 2.20% | | 688390 | 固德威 | 48.45 | -192.62 | -0.88 | -1.78% | 83625.98 | 40772.23 | 3.45% | | 002463 | 沪电股份 | 54.95 | 37.29 | -1.01 | -1.80% | 732527.1 | 406681.8 | 3.81% | | 002807 | 江阴银行 | 4.89 | 5.89 | -0.09 | -1.81% | 862888 | 42412.52 | 3.51% | | 002080 | 中材科技 | 32.89 | 53.19 | -0.61 | -1.82% | 434833 | 142937.9 | 2.59% | | 688076 | ST诺泰 | 45.80 | 29.50 | -0.85 | -1.82% | 87268.62 | 40307.94 | 2.76% | | 600501 | 航天晨光 | 24.07 | -27.72 | -0.45 | -1.84% | 129352 | 31232.31 | 3.02% | | 688472 | 阿特斯 | 9.62 | 20.68 | -0.18 | -1.84% | 526316.2 | 50781.5 | 3.78% | | 601155 | 新城控股 | 16.01 | 43.53 | -0.30 | -1.84% | 144329 | 23558.46 | 0.64% | | 688048 | 长光华芯 | 75.55 | -151.71 | -1.43 | -1.86% | 66918.76 | 50832.52 | 6.30% | | 688757 | 胜科纳米 | 31.85 | 152.72 | -0.62 | -1.91% | 52261.73 | 16965.51 | 16.04% | | 300346 | 南大光电 | 34.48 | 83.79 | -0.68 | -1.93% | 396383 | 137313.2 | 6.04% | | 301187 | 欧圣电气 | 33.45 | 31.33 | -0.66 | -1.93% | 108079 | 36024.47 | 16.30% | | 002808 | *ST恒久 | 5.57 | -32.46 | -0.11 | -1.94% | 64264 | 3560.104 | 3.44% | | 301591 | 肯特股份 | 48.10 | 52.83 | -0.95 | -1.94% | 45607 | 21973.71 | 13.43% | | 603283 | 赛腾股份 | 41.91 | 22.11 | -0.83 | -1.94% | 132238 | 55415.09 | 4.87% | | 300192 | 科德教育 | 17.50 | 40.48 | -0.35 | -1.96% | 277098 | 48707.17 | 8.54% | | 688631 | 莱斯信息 | 98.45 | 123.94 | -1.97 | -1.96% | 34891.7 | 34734.93 | 5.38% | | 688166 | 博瑞医药 | 109.60 | 335.63 | -2.20 | -1.97% | 98384.28 | 108899.6 | 2.33% | | 836699 | 海达尔 | 58.57 | 31.61 | -1.19 | -1.99% | 65398 | 42469.06 | 31.33% | | 300855 | 图南股份 | 30.66 | 55.63 | -0.63 | -2.01% | 104944 | 32234.17 | 3.73% | | 002484 | 江海股份 | 29.91 | 37.98 | -0.63 | -2.06% | 584162 | 172875.1 | 7.12% | | 688502 | 茂莱光学 | 377.27 | 416.03 | -8.13 | -2.11% | 13862.45 | 52708.24 | 8.25% | | 688029 | 南微医学 | 93.29 | 28.91 | -2.04 | -2.14% | 41870.75 | 39538.07 | 2.23% | | 605123 | 派克新材 | 74.27 | 33.59 | -1.66 | -2.19% | 35844 | 26522.44 | 2.96% | | 600276 | 恒瑞医药 | 61.69 | 59.85 | -1.39 | -2.20% | 997700 | 632209.6 | 1.56% | | 688355 | 明志科技 | 20.32 | 39.93 | -0.46 | -2.21% | 23479.11 | 4755.604 | 1.89% | | 300373 | 扬杰科技 | 57.19 | 28.38 | -1.30 | -2.22% | 151906 | 87470.55 | 2.80% | | 688295 | 中复神鹰 | 22.67 | -96.51 | -0.53 | -2.28% | 42721.88 | 9714.091 | 0.71% | | 300708 | 聚灿光电 | 9.07 | 44.17 | -0.22 | -2.37% | 549446 | 49673.52 | 7.40% | | 300429 | 强力新材 | 14.70 | -39.42 | -0.36 | -2.39% | 337500 | 49855.96 | 8.47% | | 002734 | 利民股份 | 20.73 | 28.71 | -0.52 | -2.45% | 341356 | 71576.15 | 8.54% | | 601890 | 亚星锚链 | 11.11 | 40.00 | -0.28 | -2.46% | 745935.1 | 83493.34 | 7.78% | | 002156 | 通富微电 | 28.80 | 64.23 | -0.75 | -2.54% | 770452 | 223702 | 5.08% | | 603912 | 佳力图 | 11.09 | 290.39 | -0.29 | -2.55% | 647089 | 73074.3 | 11.94% | | 920068 | 天工股份 | 21.30 | 80.99 | -0.56 | -2.56% | 136809 | 29955.99 | 21.82% | | 603269 | 海鸥股份 | 12.02 | 36.39 | -0.32 | -2.59% | 220416 | 26677.01 | 7.14% | | 600775 | 南京熊猫 | 13.43 | -68.87 | -0.37 | -2.68% | 1070797 | 147707.8 | 15.94% | | 688221 | 前沿生物-U | 19.09 | -37.68 | -0.54 | -2.75% | 196417.1 | 37935.54 | 5.24% | | 688300 | 联瑞新材 | 57.00 | 52.39 | -1.62 | -2.76% | 46203.07 | 26549.88 | 1.91% | | 688515 | 裕太微-U | 99.80 | -38.34 | -2.89 | -2.81% | 23585.29 | 23645.09 | 4.73% | | 300655 | 晶瑞电材 | 11.67 | -97.31 | -0.34 | -2.83% | 787608 | 92436.66 | 7.90% | | 603486 | 科沃斯 | 89.20 | 52.16 | -2.61 | -2.84% | 87316 | 78133.09 | 1.53% | | 688661 | 和林微纳 | 47.05 | 307.27 | -1.40 | -2.89% | 80170.53 | 37796.96 | 5.29% | | 603359 | 东珠生态 | 7.56 | -5.32 | -0.23 | -2.95% | 281209 | 21504.86 | 6.30% | | 300806 | 斯迪克 | 23.30 | 230.18 | -0.72 | -3.00% | 289132 | 68238.4 | 9.14% | | 301155 | 海力风电 | 77.88 | 300.53 | -2.42 | -3.01% | 27583 | 21718.26 | 2.24% | | 300196 | 长海股份 | 16.66 | 22.24 | -0.54 | -3.14% | 216343 | 35949.3 | 8.79% | | 600562 | 国睿科技 | 28.25 | 59.51 | -0.92 | -3.15% | 236680 | 67676.75 | 1.91% | | 688192 | 迪哲医药-U | 81.35 | -45.90 | -2.66 | -3.17% | 26658.4 | 22163.11 | 0.65% | | 688375 | 国博电子 | 61.00 | 86.28 | -2.00 | -3.17% | 34516.3 | 21151.43 | 0.58% | | 831834 | 三维装备 | 14.99 | 48.78 | -0.50 | -3.23% | 68918 | 10692.69 | 10.97% | | 301505 | 苏州规划 | 25.94 | 102.81 | -0.87 | -3.25% | 77999 | 20415.35 | 10.34% | | 688052 | 纳芯微 | 175.90 | -82.42 | -5.90 | -3.25% | 35292.03 | 62598.35 | 2.48% | | 300584 | 海辰药业 | 57.08 | 163.49 | -1.92 | -3.25% | 203771 | 119582.6 | 24.82% | | 301421 | 波长光电 | 83.38 | 295.07 | -2.88 | -3.34% | 80298 | 66809.11 | 17.34% | | 300725 | 药石科技 | 48.21 | 51.54 | -1.71 | -3.43% | 196481 | 96492.63 | 11.19% | | 600475 | 华光环能 | 20.73 | 30.63 | -0.74 | -3.45% | 245257 | 52478.47 | 2.60% | | 605298 | 必得科技 | 22.21 | 86.52 | -0.81 | -3.52% | 80187 | 17961.52 | 4.34% | | 300717 | 华信新材 | 22.79 | 41.97 | -0.84 | -3.55% | 76137 | 17475.98 | 7.48% | | 300761 | 立华股份 | 19.50 | 9.91 | -0.75 | -3.70% | 185704 | 36418.91 | 2.96% | | 002384 | 东山精密 | 52.60 | 76.94 | -2.05 | -3.75% | 838322 | 444177.2 | 6.05% | | 688711 | 宏微科技 | 28.39 | -518.48 | -1.15 | -3.89% | 187120.9 | 55412.33 | 8.78% | | 603155 | 新亚强 | 18.53 | 52.27 | -0.79 | -4.09% | 139444 | 26057.42 | 4.42% | | 300600 | 国瑞科技 | 22.02 | -151.73 | -0.98 | -4.26% | 342718 | 76256.96 | 11.65% | | 688531 | 日联科技 | 58.42 | 66.80 | -2.60 | -4.26% | 78600.57 | 46601.59 | 7.35% | | 832662 | 方盛股份 | 45.79 | 140.81 | -2.11 | -4.41% | 98626 | 44732.53 | 40.12% | | 688046 | 药康生物 | 18.08 | 67.19 | -0.85 | -4.49% | 60630.58 | 11232.61 | 1.48% | | 300260 | 新莱应材 | 39.58 | 77.29 | -1.88 | -4.53% | 428719 | 171906.3 | 14.90% | | 301195 | 北路智控 | 37.55 | 24.01 | -1.83 | -4.65% | 59165 | 22220.7 | 6.75% | | 839790 | 联迪信息 | 52.82 | 232.35 | -2.58 | -4.66% | 60333 | 32537.4 | 11.10% | | 833914 | 远航精密 | 40.33 | 56.14 | -1.99 | -4.70% | 62533 | 25600.17 | 6.25% | | 301560 | 众捷汽车 | 41.22 | 49.09 | -2.20 | -5.07% | 134376 | 54978.68 | 58.17% | | 600200 | *ST苏吴 | 0.93 | -135.10 | -0.05 | -5.10% | 539945 | 5064.127 | 7.60% | | 688516 | 奥特维 | 39.24 | 11.45 | -2.16 | -5.22% | 133514.1 | 53060.43 | 4.57% | | 300644 | 南京聚隆 | 39.06 | 46.68 | -2.16 | -5.24% | 142921 | 56158.68 | 16.26% | | 688266 | 泽璟制药-U | 104.92 | -219.39 | -6.08 | -5.48% | 61367.96 | 66109.18 | 2.32% | | 002201 | 九鼎新材 | 8.24 | 144.76 | -0.48 | -5.50% | 613525 | 50583.96 | 10.22% | | 871694 | 中裕科技 | 23.42 | 25.44 | -1.48 | -5.94% | 57858 | 13798.4 | 9.26% | | 301181 | 标榜股份 | 32.65 | 31.38 | -2.13 | -6.12% | 92153 | 30456.97 | 24.55% | | 002104 | 恒宝股份 | 28.40 | 216.95 | -2.10 | -6.89% | 2684524 | 787420.3 | 44.77% | | 603259 | 药明康德 | 90.26 | 19.35 | -6.72 | -6.93% | 1311654 | 1231974 | 5.28% | | 301076 | 新瀚新材 | 58.16 | 166.18 | -4.64 | -7.39% | 271823 | 160659.6 | 24.75% | | 605588 | 冠石科技 | 57.19 | -119.11 | -6.25 | -9.85% | 106853 | 62985.77 | 14.62% | | 603221 | 爱丽家居 | 15.17 | 29.81 | -1.68 | -9.97% | 424106 | 67344.27 | 17.51% | | 603800 | 洪田股份 | 48.49 | 161.05 | -5.39 | -10.00% | 261724 | 132035.1 | 12.58% |
|