|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美新科技(301588)广东省上涨家数:401下跌家数:456平均涨幅:+0.10%平均换手:3.46%总成交额:3085.30亿元 更新时间：2026-02-10 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 336626 | 84522.68 | 21.39% | | 300814 | 中富电路 | 85.86 | 472.60 | +8.31 | +10.72% | 176963 | 146746.9 | 9.24% | | 688622 | 禾信仪器 | 139.50 | -163.73 | +13.05 | +10.32% | 26840.67 | 35989.01 | 3.81% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2802757 | 66132.41 | 31.01% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 380568 | 60644.49 | 4.28% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 450214 | 64936.56 | 12.88% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2107368 | 220402.4 | 20.70% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64404 | 6801.01 | 2.03% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 356058 | 40768.59 | 2.41% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 444411 | 50529.48 | 0.98% | | 002806 | 华锋股份 | 15.92 | 48.12 | +1.28 | +8.74% | 366452 | 58316.72 | 21.05% | | 002215 | 诺普信 | 12.22 | 18.26 | +0.89 | +7.86% | 696860.9 | 83233.8 | 8.68% | | 300770 | 新媒股份 | 49.93 | 15.33 | +3.44 | +7.40% | 206558 | 101308.2 | 9.07% | | 002294 | 信立泰 | 52.34 | 86.76 | +3.35 | +6.84% | 131142 | 67770.85 | 1.18% | | 300589 | 江龙船艇 | 20.91 | -158.48 | +1.33 | +6.79% | 611236 | 126455.1 | 26.39% | | 688530 | 欧莱新材 | 29.81 | -2275.05 | +1.89 | +6.77% | 176131.7 | 49458.85 | 25.99% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.75 | +6.45% | 638429 | 79020.92 | 6.39% | | 920375 | 派诺科技 | 15.10 | 98.69 | +0.91 | +6.41% | 57968 | 8656.881 | 8.93% | | 688683 | 莱尔科技 | 38.57 | 146.32 | +2.27 | +6.25% | 39691.65 | 15328.65 | 2.56% | | 301369 | 联动科技 | 128.91 | 464.75 | +7.34 | +6.04% | 14896 | 18559.41 | 4.10% | | 002842 | 翔鹭钨业 | 32.02 | -1976.52 | +1.82 | +6.03% | 470650 | 147455.5 | 17.53% | | 300043 | 星辉娱乐 | 7.44 | 224.87 | +0.41 | +5.83% | 2206315 | 162475.1 | 17.74% | | 688343 | 云天励飞-U | 88.39 | -70.38 | +4.84 | +5.79% | 217098.6 | 192544 | 8.20% | | 301628 | 强达电路 | 105.79 | 61.67 | +5.72 | +5.72% | 47760 | 50411.82 | 14.64% | | 000534 | 万泽股份 | 33.49 | 76.22 | +1.81 | +5.71% | 254119 | 82934.37 | 5.08% | | 301323 | 新莱福 | 58.35 | 43.13 | +3.14 | +5.69% | 42581 | 25043.45 | 6.29% | | 688388 | 嘉元科技 | 45.48 | -359.26 | +2.36 | +5.47% | 314278.2 | 142022.1 | 7.37% | | 301248 | 杰创智能 | 48.59 | 6007.29 | +2.50 | +5.42% | 68228 | 32407.46 | 6.07% | | 301002 | 崧盛股份 | 40.12 | -209.15 | +2.05 | +5.38% | 128438 | 50417.8 | 15.41% | | 600673 | 东阳光 | 33.00 | 102.60 | +1.67 | +5.33% | 696700.9 | 227473.6 | 2.32% | | 002831 | 裕同科技 | 31.99 | 19.96 | +1.56 | +5.13% | 82831 | 26095.2 | 1.62% | | 688617 | 惠泰医疗 | 241.10 | 44.26 | +11.72 | +5.11% | 19151.09 | 45694 | 1.36% | | 300921 | 南凌科技 | 31.68 | 167.27 | +1.53 | +5.07% | 344595 | 108817.8 | 30.04% | | 301396 | 宏景科技 | 97.00 | 237.72 | +4.65 | +5.04% | 213227 | 202527.3 | 28.03% | | 002957 | 科瑞技术 | 30.41 | 57.68 | +1.45 | +5.01% | 383312 | 115733.7 | 9.16% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52876 | 46962.81 | 4.26% | | 300167 | ST迪威迅 | 5.17 | 149.13 | +0.24 | +4.87% | 154837 | 7928.209 | 4.31% | | 301588 | 美新科技 | 26.08 | 68.20 | +1.18 | +4.74% | 58060 | 14877.81 | 7.91% | | 002492 | 恒基达鑫 | 9.29 | 60.48 | +0.42 | +4.74% | 175819 | 16004.83 | 4.42% | | 300408 | 三环集团 | 56.68 | 42.67 | +2.49 | +4.59% | 296955 | 167044.2 | 1.59% | | 002876 | 三利谱 | 27.98 | 100.63 | +1.21 | +4.52% | 119005 | 33488.65 | 7.99% | | 002130 | 沃尔核材 | 28.55 | 35.46 | +1.23 | +4.50% | 1009627 | 284584.1 | 8.82% | | 301029 | 怡合达 | 29.79 | 38.28 | +1.28 | +4.49% | 189740 | 56045.42 | 4.11% | | 300044 | ST赛为 | 7.12 | -10.01 | +0.30 | +4.40% | 549075 | 38557.24 | 7.68% | | 600685 | 中船防务 | 33.50 | 56.03 | +1.39 | +4.33% | 249773 | 82409.52 | 3.04% | | 300852 | 四会富仕 | 47.12 | 50.95 | +1.92 | +4.25% | 84775 | 39660.75 | 5.47% | | 000823 | 超声电子 | 14.87 | 32.38 | +0.60 | +4.20% | 364889 | 54431.84 | 6.80% | | 301268 | 铭利达 | 24.62 | -24.02 | +0.97 | +4.10% | 116938 | 28369.18 | 3.39% | | 301458 | 钧崴电子 | 36.57 | 75.84 | +1.42 | +4.04% | 69316 | 25378.75 | 5.90% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 742156 | 30745.23 | 7.76% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 525438 | 80398.3 | 6.76% | | 002683 | 广东宏大 | 50.35 | 42.46 | +1.93 | +3.99% | 134338 | 66757.06 | 2.02% | | 002620 | ST瑞和 | 6.21 | -17.52 | +0.23 | +3.85% | 110704 | 6853.25 | 3.51% | | 301365 | 矩阵股份 | 25.94 | 80.74 | +0.96 | +3.84% | 62911 | 16010.9 | 6.21% | | 301377 | 鼎泰高科 | 180.77 | 219.94 | +6.63 | +3.81% | 30237 | 54352.12 | 4.26% | | 300556 | 丝路视觉 | 22.03 | -9.93 | +0.79 | +3.72% | 128503 | 28215.3 | 12.01% | | 688345 | 博力威 | 38.05 | -149.87 | +1.36 | +3.71% | 14170.36 | 5316.841 | 1.42% | | 300804 | 广康生化 | 44.78 | 72.29 | +1.59 | +3.68% | 112052 | 49496.97 | 40.75% | | 688025 | 杰普特 | 220.57 | 89.91 | +7.82 | +3.68% | 78086.54 | 173903.6 | 8.22% | | 002181 | 粤传媒 | 12.47 | 78.55 | +0.44 | +3.66% | 1285403 | 159868.1 | 11.33% | | 688662 | 富信科技 | 57.93 | 128.16 | +1.98 | +3.54% | 64877.01 | 38133.92 | 7.35% | | 301313 | 凡拓数创 | 32.87 | -21.70 | +1.11 | +3.49% | 62764 | 20401.91 | 8.02% | | 002881 | 美格智能 | 48.01 | 79.85 | +1.62 | +3.49% | 89116 | 42371.62 | 4.90% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 289949 | 23435.13 | 4.04% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 247025 | 9035.15 | 2.31% | | 300264 | 佳创视讯 | 8.83 | -89.39 | +0.29 | +3.40% | 707843.1 | 62157.64 | 19.11% | | 300359 | 全通教育 | 6.10 | -32.42 | +0.20 | +3.39% | 205922 | 12408.61 | 3.25% | | 301111 | 粤万年青 | 23.28 | -206.16 | +0.76 | +3.37% | 150915 | 35126.04 | 9.43% | | 300606 | 金太阳 | 35.26 | -308.33 | +1.14 | +3.34% | 245090 | 88239.39 | 20.83% | | 300781 | 因赛集团 | 50.95 | -155.10 | +1.64 | +3.33% | 254289 | 128216.7 | 20.99% | | 300870 | 欧陆通 | 239.93 | 79.74 | +7.62 | +3.28% | 48356 | 114390.4 | 4.37% | | 300533 | 冰川网络 | 35.98 | 11.69 | +1.14 | +3.27% | 151112 | 54154.82 | 9.16% | | 688327 | 云从科技-UW | 16.02 | -33.50 | +0.49 | +3.16% | 323291.1 | 51421.61 | 3.88% | | 300177 | 中海达 | 9.82 | -223.79 | +0.30 | +3.15% | 207306 | 20023.98 | 3.42% | | 002979 | 雷赛智能 | 41.22 | 59.85 | +1.25 | +3.13% | 61078 | 24889.18 | 2.76% | | 688759 | 必贝特-U | 43.74 | -200.79 | +1.32 | +3.11% | 39954.34 | 17587.68 | 8.60% | | 003021 | 兆威机电 | 125.50 | 122.23 | +3.78 | +3.11% | 61281 | 76412.2 | 2.96% | | 603991 | 至正股份 | 87.80 | -298.15 | +2.64 | +3.10% | 19639 | 17037.8 | 2.63% | | 301011 | 华立科技 | 27.57 | 51.85 | +0.82 | +3.07% | 44522 | 12212.97 | 3.17% | | 601900 | 南方传媒 | 15.36 | 11.98 | +0.45 | +3.02% | 381868 | 58789.78 | 4.33% | | 002400 | 省广集团 | 12.04 | 198.39 | +0.34 | +2.91% | 3069001 | 364992.2 | 17.78% | | 688325 | 赛微微电 | 99.87 | 106.50 | +2.79 | +2.87% | 12380.76 | 12336.11 | 1.55% | | 002575 | 群兴玩具 | 8.25 | -172.79 | +0.23 | +2.87% | 1104281 | 91080.52 | 18.86% | | 002210 | 飞马国际 | 3.28 | 941.22 | +0.09 | +2.82% | 1534296 | 50562.39 | 5.78% | | 002197 | 证通电子 | 9.25 | -14.64 | +0.25 | +2.78% | 226486 | 20857.59 | 4.24% | | 300047 | 天源迪科 | 14.08 | 303.67 | +0.38 | +2.77% | 317034 | 44542.64 | 5.81% | | 688788 | 科思科技 | 76.50 | -45.38 | +2.04 | +2.74% | 52838.49 | 41088.77 | 3.37% | | 002152 | 广电运通 | 13.30 | 38.90 | +0.35 | +2.70% | 352136 | 46684.33 | 1.42% | | 301133 | 金钟股份 | 40.68 | 109.01 | +1.07 | +2.70% | 28943 | 11697.59 | 2.60% | | 300925 | 法本信息 | 22.33 | 90.29 | +0.58 | +2.67% | 171022 | 38205.59 | 4.89% | | 300687 | 赛意信息 | 22.45 | 126.76 | +0.57 | +2.61% | 155532 | 34693.4 | 4.73% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 362593 | 14525.77 | 3.56% | | 300403 | 汉宇集团 | 14.13 | 37.95 | +0.35 | +2.54% | 202555 | 28626.59 | 4.74% | | 920075 | 柏星龙 | 30.03 | 72.50 | +0.73 | +2.49% | 57561 | 17266.97 | 16.50% | | 300854 | 中兰环保 | 23.61 | -112.05 | +0.57 | +2.47% | 32216 | 7552.57 | 3.96% | | 300738 | 奥飞数据 | 24.50 | 147.55 | +0.59 | +2.47% | 907282 | 222839 | 9.21% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.19 | +2.46% | 375932 | 29644.49 | 4.26% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 603511 | 18094.07 | 3.01% | | 002862 | 实丰文化 | 19.52 | -60.97 | +0.45 | +2.36% | 67091 | 13058.63 | 5.31% | | 300246 | 宝莱特 | 13.97 | -55.88 | +0.32 | +2.34% | 170705 | 23492.21 | 8.08% | | 001326 | 联域股份 | 63.37 | 173.03 | +1.44 | +2.33% | 24814 | 15543.63 | 10.29% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 259540 | 24017.28 | 7.41% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1269160 | 51528.1 | 11.48% | | 001221 | 悍高集团 | 77.12 | 46.41 | +1.67 | +2.21% | 34940 | 26720.6 | 9.70% | | 920045 | 蘅东光 | 416.00 | 130.74 | +9.00 | +2.21% | 16237 | 66506.12 | 8.07% | | 002031 | 巨轮智能 | 7.88 | -57.03 | +0.17 | +2.20% | 763791.1 | 59764.97 | 3.94% | | 001212 | 中旗新材 | 50.66 | -2976.43 | +1.09 | +2.20% | 54676 | 27894.89 | 3.15% | | 000034 | 神州数码 | 37.70 | 51.54 | +0.81 | +2.20% | 198221 | 74836.11 | 3.28% | | 301391 | 卡莱特 | 73.95 | 334.12 | +1.58 | +2.18% | 8741 | 6466.8 | 0.94% | | 300149 | 睿智医药 | 11.26 | -35.55 | +0.24 | +2.18% | 152131 | 17037.68 | 3.21% | | 002856 | 美芝股份 | 16.02 | -9.00 | +0.34 | +2.17% | 78359 | 12637.94 | 6.32% | | 688418 | 震有科技 | 41.17 | -218.06 | +0.87 | +2.16% | 185801.6 | 75929.4 | 9.65% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 89292 | 3403.96 | 1.60% | | 300834 | 星辉环材 | 26.96 | 79.43 | +0.56 | +2.12% | 74299 | 20286.86 | 3.86% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 77538 | 11815.69 | 3.45% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.31 | +2.07% | 1237164 | 189058.1 | 1.72% | | 688726 | 拉普拉斯 | 74.71 | 40.85 | +1.51 | +2.06% | 209320.7 | 151978.4 | 9.52% | | 300319 | 麦捷科技 | 12.38 | 32.60 | +0.25 | +2.06% | 221875 | 27362.89 | 2.67% | | 300686 | 智动力 | 15.94 | -29.90 | +0.32 | +2.05% | 76502 | 12264.63 | 4.51% | | 300124 | 汇川技术 | 78.42 | 40.94 | +1.57 | +2.04% | 298851 | 232946.7 | 1.25% | | 301318 | 维海德 | 31.06 | 34.43 | +0.61 | +2.00% | 20236 | 6276.76 | 2.28% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.51 | +1.97% | 63814 | 16760.17 | 1.41% | | 301449 | 天溯计量 | 80.43 | 43.45 | +1.55 | +1.97% | 15535 | 12392.54 | 11.17% | | 001209 | 洪兴股份 | 24.93 | 128.09 | +0.48 | +1.96% | 63345 | 15645.39 | 6.59% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 79905 | 5920.72 | 2.19% | | 002841 | 视源股份 | 39.35 | 30.18 | +0.73 | +1.89% | 36691 | 14354.69 | 0.70% | | 300499 | 高澜股份 | 29.20 | 5706.33 | +0.53 | +1.85% | 233994 | 69360.22 | 8.62% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 336500 | 46385.05 | 2.75% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 148723 | 10626.65 | 2.93% | | 688686 | 奥普特 | 120.52 | 78.79 | +2.18 | +1.84% | 7800.23 | 9414.62 | 0.64% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.12 | +1.84% | 427850 | 28285.04 | 2.43% | | 300634 | 彩讯股份 | 30.63 | 59.74 | +0.55 | +1.83% | 209134 | 63746.52 | 4.81% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 260742 | 20201.98 | 1.07% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 609931 | 45035.59 | 9.60% | | 002238 | 天威视讯 | 9.56 | -130.68 | +0.16 | +1.70% | 499709 | 47852.82 | 6.23% | | 002169 | 智光电气 | 13.32 | -44.06 | +0.22 | +1.68% | 482204 | 64817.86 | 6.36% | | 002482 | 广田集团 | 1.82 | -57.89 | +0.03 | +1.68% | 1304984 | 23897.7 | 3.49% | | 300454 | 深信服 | 143.81 | 86.92 | +2.36 | +1.67% | 115356 | 166514 | 4.16% | | 688628 | 优利德 | 38.12 | 25.52 | +0.62 | +1.65% | 9379.858 | 3567.75 | 0.84% | | 002908 | 德生科技 | 10.47 | 285.14 | +0.17 | +1.65% | 121646 | 12717.47 | 3.78% | | 301138 | 华研精机 | 40.50 | 41.17 | +0.65 | +1.63% | 18290 | 7375.169 | 2.67% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 134639 | 8500.91 | 1.49% | | 301326 | 捷邦科技 | 134.76 | -299.82 | +2.11 | +1.59% | 14061 | 18674.81 | 5.17% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 197691 | 16595.86 | 1.56% | | 603838 | *ST四通 | 7.85 | -49.00 | +0.12 | +1.55% | 15865 | 1236.73 | 0.50% | | 002912 | 中新赛克 | 31.85 | 56.50 | +0.48 | +1.53% | 25018 | 7947.44 | 1.54% | | 300503 | 昊志机电 | 57.20 | 142.59 | +0.85 | +1.51% | 226920 | 129431.7 | 9.42% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 59521 | 9678.3 | 1.73% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 454260 | 28012.23 | 7.16% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.19 | +1.47% | 96010 | 12627.36 | 2.10% | | 301067 | 显盈科技 | 35.60 | 2598.96 | +0.50 | +1.42% | 32225 | 11578.27 | 5.05% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | +0.10 | +1.42% | 168855 | 11992.83 | 3.17% | | 920976 | 视声智能 | 28.90 | 36.68 | +0.40 | +1.40% | 7329 | 2114.038 | 1.66% | | 300130 | 新国都 | 27.48 | 45.25 | +0.38 | +1.40% | 122889 | 33572.73 | 2.83% | | 300822 | 贝仕达克 | 16.67 | 186.13 | +0.23 | +1.40% | 50080 | 8378.25 | 1.73% | | 001308 | 康冠科技 | 21.89 | 19.79 | +0.30 | +1.39% | 17778 | 3880.35 | 0.36% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.43 | +1.38% | 11386 | 3579.24 | 1.61% | | 301538 | 骏鼎达 | 88.08 | 34.93 | +1.20 | +1.38% | 8994 | 7881.71 | 2.88% | | 688177 | 百奥泰 | 24.36 | -27.35 | +0.33 | +1.37% | 13100.37 | 3183.237 | 0.32% | | 301288 | *ST清研 | 19.25 | -200.28 | +0.26 | +1.37% | 15260 | 2922.62 | 1.95% | | 301291 | 明阳电气 | 46.87 | 21.07 | +0.63 | +1.36% | 73978 | 34426.77 | 4.59% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.26 | +1.34% | 19829.8 | 3898.578 | 1.83% | | 002811 | 郑中设计 | 15.15 | 34.33 | +0.20 | +1.34% | 61416 | 9238.76 | 2.17% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 437757 | 29943.06 | 2.05% | | 688049 | 炬芯科技 | 53.48 | 50.01 | +0.70 | +1.33% | 52032.52 | 27925.79 | 2.97% | | 688625 | 呈和科技 | 68.52 | 46.06 | +0.87 | +1.29% | 29280.51 | 20086.62 | 1.55% | | 300052 | ST中青宝 | 14.26 | -85.52 | +0.18 | +1.28% | 46671 | 6646.97 | 1.78% | | 002212 | 天融信 | 8.77 | 614.64 | +0.11 | +1.27% | 334460 | 29386.76 | 2.87% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.24 | +1.27% | 32725 | 6259.07 | 2.08% | | 002577 | 雷柏科技 | 18.40 | 479.63 | +0.23 | +1.27% | 18649 | 3434.3 | 0.66% | | 301381 | 赛维时代 | 23.21 | 40.99 | +0.29 | +1.27% | 34026 | 7855.84 | 1.74% | | 300155 | 安居宝 | 5.67 | -49.97 | +0.07 | +1.25% | 135791 | 7649.91 | 4.11% | | 300991 | 创益通 | 48.60 | 274.81 | +0.60 | +1.25% | 67144 | 32690.59 | 7.29% | | 000676 | 智度股份 | 9.81 | 69.93 | +0.12 | +1.24% | 702446 | 68984.45 | 5.58% | | 300484 | 蓝海华腾 | 19.80 | 75.85 | +0.24 | +1.23% | 51372 | 10122.49 | 3.09% | | 688322 | 奥比中光-UW | 94.25 | 358.65 | +1.14 | +1.22% | 58094.2 | 54575.12 | 1.82% | | 002647 | *ST仁东 | 9.18 | -32.06 | +0.11 | +1.21% | 122172 | 11267.04 | 1.80% | | 002052 | 同洲电子 | 11.92 | 28.40 | +0.14 | +1.19% | 177537 | 21153.36 | 2.58% | | 002992 | 宝明科技 | 57.16 | -1305.32 | +0.67 | +1.19% | 22488 | 12851.56 | 1.42% | | 000032 | 深桑达Ａ | 20.57 | 158.69 | +0.24 | +1.18% | 155814 | 31999.61 | 1.37% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 359196 | 33968.58 | 3.17% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.14 | +1.18% | 206184 | 24942.25 | 2.62% | | 002888 | 惠威科技 | 21.81 | 190.89 | +0.25 | +1.16% | 32711 | 7145.06 | 4.37% | | 300221 | 银禧科技 | 11.35 | 55.43 | +0.13 | +1.16% | 269963 | 30027.02 | 5.91% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 257509 | 8975.351 | 1.47% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 168728 | 10327.68 | 3.10% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.08 | +1.15% | 17148 | 1208.02 | 0.81% | | 301366 | 一博科技 | 36.32 | 344.00 | +0.41 | +1.14% | 15899 | 5799.52 | 2.08% | | 002833 | 弘亚数控 | 18.65 | 19.71 | +0.21 | +1.14% | 43946 | 8209.77 | 1.52% | | 688401 | 路维光电 | 51.95 | 41.58 | +0.58 | +1.13% | 28292.41 | 14697.96 | 1.46% | | 001229 | 魅视科技 | 38.64 | 58.15 | +0.43 | +1.13% | 9190 | 3552.91 | 1.74% | | 300235 | 方直科技 | 15.29 | 677.32 | +0.17 | +1.12% | 94038 | 14284.66 | 4.63% | | 000333 | 美的集团 | 80.04 | 13.60 | +0.88 | +1.11% | 270647 | 215725.1 | 0.40% | | 603335 | 迪生力 | 6.37 | -23.89 | +0.07 | +1.11% | 109476 | 6958.84 | 2.56% | | 300857 | 协创数据 | 217.77 | 90.52 | +2.39 | +1.11% | 76913 | 166340.4 | 2.24% | | 002993 | 奥海科技 | 48.38 | 25.54 | +0.53 | +1.11% | 20043 | 9662.84 | 0.84% | | 000042 | 中洲控股 | 9.32 | -4.29 | +0.10 | +1.08% | 64781 | 6049.4 | 0.98% | | 688548 | 广钢气体 | 21.49 | 99.09 | +0.23 | +1.08% | 214174.7 | 45857.84 | 3.10% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.14 | +1.08% | 36962 | 4837.82 | 1.05% | | 001389 | 广合科技 | 101.70 | 47.71 | +1.08 | +1.07% | 46902 | 47466.61 | 3.10% | | 300889 | 爱克股份 | 24.33 | -78.99 | +0.25 | +1.04% | 50698 | 12257.55 | 3.46% | | 688321 | 微芯生物 | 31.68 | 1774.18 | +0.32 | +1.02% | 87933.62 | 28007.71 | 2.16% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 502437 | 50082.38 | 1.52% | | 301091 | 深城交 | 25.51 | 150.13 | +0.25 | +0.99% | 35533 | 9052.91 | 0.67% | | 600183 | 生益科技 | 65.53 | 56.66 | +0.64 | +0.99% | 322918 | 212887.6 | 1.35% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.14 | +0.98% | 39933 | 5752.42 | 4.56% | | 688036 | 传音控股 | 61.00 | 18.51 | +0.59 | +0.98% | 79654.44 | 48353.45 | 0.69% | | 601138 | 工业富联 | 56.06 | 36.43 | +0.54 | +0.97% | 1035004 | 583687.7 | 0.52% | | 688159 | 有方科技 | 49.36 | 51.88 | +0.45 | +0.92% | 19923.92 | 9918.198 | 2.15% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.34 | +0.91% | 41032 | 15418.77 | 2.60% | | 002938 | 鹏鼎控股 | 58.70 | 33.57 | +0.53 | +0.91% | 192169 | 112253.8 | 0.83% | | 002594 | 比亚迪 | 90.84 | 21.60 | +0.78 | +0.87% | 240941 | 219210.3 | 0.69% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.15 | +0.86% | 25301 | 4424.33 | 1.99% | | 300607 | 拓斯达 | 30.40 | -70.76 | +0.26 | +0.86% | 84117 | 25514.51 | 2.53% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.11 | +0.85% | 117824 | 15331.52 | 1.10% | | 301630 | 同宇新材 | 178.25 | 52.42 | +1.45 | +0.82% | 2030 | 3611.26 | 2.03% | | 002922 | 伊戈尔 | 43.07 | 69.90 | +0.35 | +0.82% | 114128 | 48896.22 | 3.05% | | 301282 | 金禄电子 | 28.40 | 50.67 | +0.23 | +0.82% | 30637 | 8752.551 | 3.85% | | 002855 | 捷荣技术 | 16.61 | -10.12 | +0.13 | +0.79% | 21896 | 3636.36 | 0.89% | | 300546 | 雄帝科技 | 24.48 | 124.18 | +0.19 | +0.78% | 29296 | 7161.06 | 2.19% | | 002965 | 祥鑫科技 | 34.87 | 37.19 | +0.27 | +0.78% | 39435 | 13705.4 | 1.98% | | 688671 | 碧兴物联 | 25.00 | -29.08 | +0.19 | +0.77% | 9814.75 | 2457.645 | 2.10% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 64092 | 5923.1 | 2.70% | | 300805 | 电声股份 | 14.62 | 149.45 | +0.11 | +0.76% | 411538 | 60623.09 | 14.27% | | 600894 | 广日股份 | 9.69 | 12.42 | +0.07 | +0.73% | 52589 | 5087.26 | 0.62% | | 300638 | 广和通 | 29.97 | 81.12 | +0.21 | +0.71% | 198607 | 59767.29 | 3.74% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.10 | +0.68% | 55127 | 8188.93 | 1.69% | | 003010 | 若羽臣 | 35.57 | 72.46 | +0.24 | +0.68% | 39385 | 14045.67 | 1.74% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.17 | +0.68% | 58978 | 14897.84 | 0.78% | | 002981 | 朝阳科技 | 30.07 | 30.37 | +0.20 | +0.67% | 11914 | 3581.11 | 1.00% | | 300916 | 朗特智能 | 31.80 | 33.71 | +0.21 | +0.66% | 10750 | 3405.69 | 1.15% | | 300760 | 迈瑞医疗 | 190.41 | 26.84 | +1.24 | +0.66% | 45017 | 85497.36 | 0.37% | | 002990 | 盛视科技 | 27.69 | 57.47 | +0.18 | +0.65% | 23567 | 6525.81 | 1.76% | | 301362 | 民爆光电 | 92.60 | 50.05 | +0.60 | +0.65% | 86597 | 80721.04 | 29.19% | | 002243 | 力合科创 | 10.84 | 57.63 | +0.07 | +0.65% | 95276 | 10331.81 | 0.79% | | 301382 | 蜂助手 | 38.72 | 62.65 | +0.25 | +0.65% | 86304 | 33378.88 | 4.90% | | 002654 | 万润科技 | 14.09 | 208.20 | +0.09 | +0.64% | 313244 | 44337.44 | 3.94% | | 300012 | 华测检测 | 15.78 | 26.92 | +0.10 | +0.64% | 184439 | 29172.12 | 1.29% | | 300711 | 广哈通信 | 28.88 | 81.45 | +0.18 | +0.63% | 127416 | 36610.41 | 5.13% | | 300676 | 华大基因 | 49.90 | -26.10 | +0.31 | +0.63% | 54659 | 27343.35 | 1.31% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.05 | +0.62% | 102790 | 8341.96 | 1.43% | | 002625 | 光启技术 | 47.06 | 140.68 | +0.29 | +0.62% | 156391 | 73600.52 | 0.73% | | 000014 | 沙河股份 | 14.62 | -56.48 | +0.09 | +0.62% | 400021 | 59850.89 | 16.53% | | 001314 | 亿道信息 | 47.14 | 335.17 | +0.29 | +0.62% | 11828 | 5594.71 | 2.28% | | 300723 | 一品红 | 34.20 | -35.96 | +0.21 | +0.62% | 65023 | 22294.56 | 1.56% | | 000062 | 深圳华强 | 24.65 | 83.76 | +0.15 | +0.61% | 59442 | 14654.97 | 0.57% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 41141 | 4163.62 | 1.10% | | 300668 | 杰恩设计 | 25.41 | -638.20 | +0.15 | +0.59% | 28312 | 7155.78 | 2.84% | | 000063 | 中兴通讯 | 37.49 | 30.71 | +0.22 | +0.59% | 628479 | 235947.6 | 1.56% | | 603725 | 天安新材 | 10.33 | 26.63 | +0.06 | +0.58% | 54854 | 5666.88 | 1.91% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 49231 | 4245.65 | 1.00% | | 000921 | 海信家电 | 24.20 | 9.95 | +0.14 | +0.58% | 41076 | 9921.32 | 0.45% | | 002823 | 凯中精密 | 16.05 | 22.60 | +0.09 | +0.56% | 41103 | 6605.71 | 1.88% | | 300976 | 达瑞电子 | 60.66 | 27.99 | +0.34 | +0.56% | 9232 | 5613.38 | 1.07% | | 002916 | 深南电路 | 247.40 | 62.06 | +1.35 | +0.55% | 78552 | 196104 | 1.18% | | 300679 | 电连技术 | 42.18 | 33.40 | +0.23 | +0.55% | 57765 | 24526.44 | 1.61% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 447707 | 8248.97 | 1.51% | | 300206 | 理邦仪器 | 14.75 | 34.64 | +0.08 | +0.55% | 65453 | 9657.74 | 1.93% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.05 | +0.54% | 36406 | 3398.39 | 1.80% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 21851 | 3283.09 | 0.55% | | 301516 | 中远通 | 16.94 | -45.11 | +0.09 | +0.53% | 19298 | 3270.26 | 2.75% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 61060 | 5828.31 | 0.28% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 43179 | 6644.47 | 2.38% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1613620 | 31141 | 1.17% | | 300622 | 博士眼镜 | 30.88 | 65.16 | +0.16 | +0.52% | 55316 | 16955.94 | 3.55% | | 301191 | 菲菱科思 | 114.25 | 132.41 | +0.59 | +0.52% | 24803 | 28390.25 | 4.75% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.04 | +0.52% | 162605 | 12616.21 | 2.30% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.09 | +0.52% | 57176 | 9956.17 | 1.83% | | 300207 | 欣旺达 | 25.32 | 28.15 | +0.13 | +0.52% | 564964 | 143742.2 | 3.30% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.06 | +0.51% | 187265 | 22084.83 | 3.21% | | 002334 | 英威腾 | 9.96 | 29.09 | +0.05 | +0.50% | 569996 | 57075.71 | 7.76% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 150094 | 6057.06 | 1.04% | | 688721 | 龙图光罩 | 46.89 | 86.88 | +0.23 | +0.49% | 8494.059 | 3993.922 | 1.59% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 41781.53 | 14648 | 0.62% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.06 | +0.49% | 22517 | 2788.61 | 0.18% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 34310 | 4254.3 | 0.79% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 478087 | 29865.43 | 3.10% | | 603861 | 白云电器 | 16.69 | 40.90 | +0.08 | +0.48% | 220733 | 36652.79 | 4.18% | | 300199 | 翰宇药业 | 18.82 | -246.27 | +0.09 | +0.48% | 179870 | 33960.11 | 2.41% | | 600143 | 金发科技 | 18.85 | 41.18 | +0.09 | +0.48% | 438267 | 82428.38 | 1.66% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.02 | +0.48% | 174014 | 7365.38 | 1.80% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.05 | +0.47% | 98265 | 10521.33 | 3.50% | | 301479 | 弘景光电 | 87.31 | 43.01 | +0.40 | +0.46% | 3733 | 3260.82 | 1.78% | | 002850 | 科达利 | 179.91 | 30.16 | +0.82 | +0.46% | 73729 | 133371.8 | 3.72% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.08 | +0.46% | 25544 | 4508.73 | 1.16% | | 688359 | 三孚新科 | 77.70 | -309.64 | +0.35 | +0.45% | 29862.05 | 23489.01 | 3.04% | | 002775 | 文科股份 | 4.47 | -25.59 | +0.02 | +0.45% | 98323 | 4398.14 | 2.09% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 67697 | 7800.41 | 2.40% | | 300793 | 佳禾智能 | 16.21 | -3142.57 | +0.07 | +0.43% | 59480 | 9662.87 | 1.60% | | 688083 | 中望软件 | 68.24 | 937.58 | +0.29 | +0.43% | 11212.92 | 7651.388 | 0.66% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.03 | +0.43% | 123873 | 8751.44 | 3.49% | | 300310 | 宜通世纪 | 7.07 | -121.56 | +0.03 | +0.43% | 395056 | 28088.15 | 5.71% | | 300675 | 建科院 | 16.89 | -75.74 | +0.07 | +0.42% | 27515 | 4649.67 | 1.88% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 83749 | 4055.48 | 2.30% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 349647 | 60337.38 | 0.47% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.05 | +0.40% | 58012 | 7235.96 | 1.11% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 143068 | 3605.65 | 1.81% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 26998 | 2736.66 | 0.53% | | 002869 | 金溢科技 | 22.84 | 223.84 | +0.09 | +0.40% | 19906 | 4558.67 | 1.26% | | 000513 | 丽珠集团 | 35.63 | 14.77 | +0.14 | +0.39% | 39156 | 13937.89 | 0.69% | | 002138 | 顺络电子 | 38.41 | 31.70 | +0.15 | +0.39% | 108392 | 41824.74 | 1.43% | | 300811 | 铂科新材 | 74.94 | 56.73 | +0.29 | +0.39% | 43452 | 32706.96 | 1.83% | | 000651 | 格力电器 | 38.77 | 6.85 | +0.15 | +0.39% | 201775 | 78037.83 | 0.37% | | 603808 | 歌力思 | 10.49 | -17.80 | +0.04 | +0.38% | 55053 | 5727.88 | 1.49% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 280224 | 7404.11 | 1.16% | | 300570 | 太辰光 | 138.26 | 83.57 | +0.52 | +0.38% | 296065 | 418644 | 15.40% | | 688775 | 影石创新 | 223.40 | 94.83 | +0.84 | +0.38% | 8181.159 | 18376.59 | 2.49% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 93267 | 9922.93 | 2.03% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.04 | +0.37% | 65770 | 7125.1 | 1.52% | | 300791 | 仙乐健康 | 21.87 | 19.47 | +0.08 | +0.37% | 28535 | 6227.58 | 1.11% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 470875 | 51442.38 | 2.54% | | 002369 | 卓翼科技 | 8.31 | -18.85 | +0.03 | +0.36% | 121174 | 10142.77 | 2.14% | | 300951 | 博硕科技 | 37.48 | 32.78 | +0.13 | +0.35% | 15258 | 5747.77 | 1.01% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 31067 | 4526.32 | 2.48% | | 301178 | 天亿马 | 52.52 | -145.09 | +0.18 | +0.34% | 10349 | 5419.9 | 2.09% | | 002875 | 安奈儿 | 17.70 | -37.84 | +0.06 | +0.34% | 32965 | 5833.72 | 1.81% | | 300083 | 创世纪 | 8.92 | 38.71 | +0.03 | +0.34% | 273672 | 24376.4 | 1.83% | | 300939 | 秋田微 | 35.78 | 52.86 | +0.12 | +0.34% | 15025 | 5400.06 | 1.25% | | 002884 | 凌霄泵业 | 17.95 | 13.84 | +0.06 | +0.34% | 12532 | 2248.38 | 0.46% | | 002311 | 海大集团 | 53.98 | 17.88 | +0.18 | +0.33% | 46451 | 24999.64 | 0.28% | | 002611 | 东方精工 | 18.10 | 32.36 | +0.06 | +0.33% | 242150 | 43765.05 | 2.42% | | 000636 | 风华高科 | 21.17 | 81.55 | +0.07 | +0.33% | 633092 | 136276.5 | 5.47% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 64540 | 5969.61 | 0.66% | | 688612 | 威迈斯 | 31.27 | 24.76 | +0.10 | +0.32% | 22618.43 | 7113.479 | 0.90% | | 688026 | 洁特生物 | 18.82 | 33.30 | +0.06 | +0.32% | 14569.36 | 2732.424 | 1.04% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.03 | +0.32% | 32615 | 3084.2 | 0.49% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.02 | +0.31% | 225286 | 14436.64 | 1.47% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 78576 | 7606.48 | 2.36% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 215363 | 20915.86 | 0.88% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.04 | +0.31% | 86638 | 11339.91 | 3.80% | | 300561 | *ST汇科 | 13.07 | -274.96 | +0.04 | +0.31% | 147858 | 19636.42 | 6.13% | | 603983 | 丸美生物 | 32.77 | 37.90 | +0.10 | +0.31% | 12128 | 3963.31 | 0.30% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 51783 | 5138.94 | 0.43% | | 002789 | *ST建艺 | 10.25 | -1.39 | +0.03 | +0.29% | 58262 | 6051.19 | 3.72% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 81586 | 11700.75 | 6.93% | | 300995 | 奇德新材 | 38.30 | 202.60 | +0.10 | +0.26% | 8140 | 3111.34 | 1.36% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 91850 | 3598.49 | 1.50% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 40147.84 | 4778.694 | 1.73% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 31555 | 3756.64 | 1.26% | | 301051 | 信濠光电 | 20.04 | -17.34 | +0.05 | +0.25% | 15362 | 3082.58 | 0.95% | | 300146 | 汤臣倍健 | 12.46 | 30.48 | +0.03 | +0.24% | 109146 | 13580.55 | 0.97% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 143340 | 6359.38 | 2.26% | | 300716 | ST泉为 | 13.39 | -19.84 | +0.03 | +0.22% | 38687 | 5182.81 | 2.42% | | 301602 | 超研股份 | 22.37 | 67.38 | +0.05 | +0.22% | 13207 | 2963.01 | 0.63% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.01 | +0.22% | 224131 | 10220.52 | 0.71% | | 600548 | 深高速 | 9.18 | 18.77 | +0.02 | +0.22% | 49589 | 4560.28 | 0.29% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.02 | +0.20% | 36101 | 3581.9 | 0.89% | | 300979 | 华利集团 | 50.60 | 17.20 | +0.10 | +0.20% | 13875 | 7012.76 | 0.12% | | 920807 | 奔朗新材 | 15.28 | 98.18 | +0.03 | +0.20% | 25798 | 3925.894 | 2.12% | | 688332 | 中科蓝讯 | 136.36 | 53.99 | +0.26 | +0.19% | 11976.45 | 16301.17 | 0.99% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.03 | +0.19% | 43169 | 6800.94 | 1.63% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.01 | +0.19% | 81092 | 4308.79 | 1.51% | | 002583 | 海能达 | 11.01 | -5.64 | +0.02 | +0.18% | 168687 | 18606.15 | 1.32% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 16275 | 4555.474 | 1.41% | | 002880 | 卫光生物 | 28.40 | 28.17 | +0.05 | +0.18% | 64766 | 18405.91 | 2.86% | | 002813 | 路畅科技 | 28.91 | -41.00 | +0.05 | +0.17% | 14554 | 4194.38 | 1.21% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 77879 | 9134.7 | 0.43% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 113665 | 13579.44 | 1.61% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 18387 | 3293.33 | 1.17% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 44556 | 8099.77 | 1.91% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 41590 | 7640.91 | 0.91% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 37165 | 4563.19 | 0.56% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 329977 | 20762.1 | 5.63% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 82428 | 5236.99 | 0.91% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.01 | +0.16% | 88690 | 5698.21 | 0.72% | | 001872 | 招商港口 | 19.83 | 10.73 | +0.03 | +0.15% | 13070 | 2589.06 | 0.06% | | 301223 | 中荣股份 | 20.33 | 23.72 | +0.03 | +0.15% | 11858 | 2409.31 | 1.06% | | 300635 | 中达安 | 14.17 | -39.20 | +0.02 | +0.14% | 34958 | 4976.96 | 2.90% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 147893 | 20991.86 | 2.08% | | 301041 | 金百泽 | 28.72 | 124.17 | +0.04 | +0.14% | 18697 | 5386.99 | 2.37% | | 301328 | 维峰电子 | 53.04 | 58.86 | +0.07 | +0.13% | 8651 | 4606.64 | 1.71% | | 301608 | 博实结 | 93.45 | 37.57 | +0.12 | +0.13% | 4844 | 4538.88 | 1.21% | | 002837 | 英维克 | 103.95 | 203.44 | +0.13 | +0.13% | 279795 | 293933.6 | 3.29% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.01 | +0.12% | 82914 | 6774.311 | 2.08% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 33522 | 5557.58 | 2.14% | | 301603 | 乔锋智能 | 69.09 | 25.19 | +0.08 | +0.12% | 12156 | 8398.71 | 3.22% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.04 | +0.10% | 38099 | 14623.14 | 1.42% | | 002870 | 香山股份 | 39.74 | 43.53 | +0.04 | +0.10% | 29247 | 11634.39 | 2.27% | | 002008 | 大族激光 | 50.30 | 45.78 | +0.05 | +0.10% | 168217 | 84282.82 | 1.76% | | 300115 | 长盈精密 | 40.39 | 85.18 | +0.04 | +0.10% | 537226 | 217004.9 | 3.96% | | 300876 | 蒙泰高新 | 30.65 | -38.67 | +0.03 | +0.10% | 10129 | 3097.14 | 1.25% | | 603348 | 文灿股份 | 20.51 | 318.54 | +0.02 | +0.10% | 16493 | 3397.62 | 0.52% | | 002853 | 皮阿诺 | 31.43 | -14.72 | +0.03 | +0.10% | 45259 | 14156.84 | 3.52% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.01 | +0.09% | 21947 | 2310.433 | 1.87% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.01 | +0.08% | 43301.07 | 5162.518 | 1.33% | | 301033 | 迈普医学 | 73.65 | 48.46 | +0.06 | +0.08% | 8143 | 6032.42 | 1.44% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 21997 | 2816.6 | 1.63% | | 301018 | 申菱环境 | 77.14 | 167.15 | +0.06 | +0.08% | 112971 | 88134.53 | 5.71% | | 600030 | XD中信证 | 28.08 | 13.85 | +0.02 | +0.07% | 669882 | 188188.3 | 0.60% | | 300562 | 乐心医疗 | 14.82 | 42.34 | +0.01 | +0.07% | 51421 | 7646.45 | 3.17% | | 603063 | 禾望电气 | 29.79 | 26.15 | +0.02 | +0.07% | 71682 | 21397.04 | 1.57% | | 002959 | 小熊电器 | 44.90 | 19.98 | +0.03 | +0.07% | 8822 | 3954.75 | 0.58% | | 688216 | 气派科技 | 29.94 | -27.15 | +0.02 | +0.07% | 32412.7 | 9810.667 | 3.05% | | 688268 | 华特气体 | 64.07 | 44.94 | +0.04 | +0.06% | 24513.76 | 15775.59 | 2.04% | | 002475 | 立讯精密 | 51.75 | 23.85 | +0.03 | +0.06% | 660850 | 341465.4 | 0.91% | | 603038 | 华立股份 | 17.33 | 132.96 | +0.01 | +0.06% | 23353 | 4052.46 | 0.87% | | 301189 | 奥尼电子 | 42.79 | -35.09 | +0.02 | +0.05% | 22128 | 9531.76 | 1.98% | | 301338 | 凯格精机 | 131.46 | 94.68 | +0.06 | +0.05% | 23153 | 30178.44 | 3.91% | | 301013 | 利和兴 | 24.77 | -78.11 | +0.01 | +0.04% | 47039 | 11712.13 | 2.49% | | 688522 | 纳睿雷达 | 41.20 | 100.87 | +0.01 | +0.02% | 24293.2 | 10002.81 | 2.01% | | 300949 | 奥雅股份 | 44.71 | -12.96 | +0.01 | +0.02% | 8669 | 3893.08 | 2.53% | | 000010 | 美丽生态 | 3.62 | 92.18 | 0.00 | 0.00% | 250685 | 9130.98 | 2.96% | | 000026 | 飞亚达 | 15.65 | 42.98 | 0.00 | 0.00% | 41174 | 6486.74 | 1.13% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 128658 | 4605.86 | 1.28% | | 000533 | 顺钠股份 | 11.50 | 76.92 | 0.00 | 0.00% | 1092720 | 125852.8 | 15.95% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 372555 | 11596 | 0.66% | | 300030 | 阳普医疗 | 8.40 | -50.59 | 0.00 | 0.00% | 47868 | 4027.56 | 1.76% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 198742 | 5604.58 | 2.84% | | 300147 | ST香雪 | 9.44 | -6.23 | 0.00 | 0.00% | 55962 | 5296.33 | 0.85% | | 300281 | 金明精机 | 7.84 | 1891.50 | 0.00 | 0.00% | 43564 | 3414.46 | 1.10% | | 002666 | 德联集团 | 5.72 | 64.02 | 0.00 | 0.00% | 75542 | 4327.14 | 1.51% | | 002668 | TCL智家 | 10.04 | 9.29 | 0.00 | 0.00% | 83986 | 8453.75 | 0.77% | | 002678 | 珠江钢琴 | 5.99 | -25.76 | 0.00 | 0.00% | 363660 | 22063.1 | 2.68% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | 0.00 | 0.00% | 92192 | 5829.6 | 1.96% | | 300506 | ST名家汇 | 4.82 | -32.69 | 0.00 | 0.00% | 69856 | 3401.52 | 0.95% | | 300543 | 朗科智能 | 11.23 | 95.73 | 0.00 | 0.00% | 33439 | 3777.78 | 1.34% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 44149 | 2252.75 | 0.77% | | 300629 | 新劲刚 | 25.67 | 343.74 | 0.00 | 0.00% | 102394 | 26315.66 | 4.72% | | 300616 | 尚品宅配 | 14.90 | -18.51 | 0.00 | 0.00% | 25337 | 3778.58 | 1.63% | | 300625 | 三雄极光 | 13.10 | -153.96 | 0.00 | 0.00% | 15327 | 2006.53 | 0.95% | | 300671 | 富满微 | 47.30 | -44.34 | 0.00 | 0.00% | 200407 | 97448.5 | 9.08% | | 300681 | 英搏尔 | 26.30 | 47.70 | 0.00 | 0.00% | 67517 | 17872.59 | 2.93% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 34994 | 4924.67 | 0.85% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 89615 | 11812.75 | 2.07% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 599123 | 23432.81 | 0.15% | | 003037 | 三和管桩 | 7.98 | 56.31 | 0.00 | 0.00% | 50364 | 4024.27 | 0.84% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 53760.51 | 4884.597 | 1.08% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | 0.00 | 0.00% | 130142.3 | 24808.53 | 1.15% | | 301263 | 泰恩康 | 32.17 | 587.74 | 0.00 | 0.00% | 35930 | 11602.96 | 1.18% | | 301330 | 熵基科技 | 38.72 | 47.82 | 0.00 | 0.00% | 37105 | 14360.65 | 3.26% | | 301327 | 华宝新能 | 58.00 | 45.43 | 0.00 | 0.00% | 22402 | 13122.37 | 2.94% | | 301305 | 朗坤科技 | 25.00 | 22.22 | 0.00 | 0.00% | 27613 | 6908.89 | 2.23% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 7327 | 1755.44 | 0.71% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300720 | 海川智能 | 32.29 | 162.55 | -0.01 | -0.03% | 24408 | 7842.74 | 1.40% | | 688393 | 安必平 | 28.22 | -138.20 | -0.01 | -0.04% | 18089.54 | 5118.738 | 1.93% | | 603160 | 汇顶科技 | 78.08 | 43.66 | -0.03 | -0.04% | 36463 | 28548.77 | 0.78% | | 300458 | 全志科技 | 41.96 | 117.73 | -0.03 | -0.07% | 105123 | 44319.27 | 1.56% | | 300960 | 通业科技 | 27.80 | 90.77 | -0.02 | -0.07% | 26314 | 7309.351 | 2.01% | | 301631 | 壹连科技 | 96.81 | 32.70 | -0.07 | -0.07% | 6921 | 6704.45 | 2.25% | | 000524 | 岭南控股 | 12.92 | 107.59 | -0.01 | -0.08% | 94968 | 12204.61 | 1.42% | | 002436 | 兴森科技 | 22.35 | -1079.31 | -0.02 | -0.09% | 441591 | 99456.2 | 2.92% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 545675 | 60357.77 | 0.28% | | 002975 | 博杰股份 | 77.13 | 97.79 | -0.07 | -0.09% | 31879 | 24706.56 | 3.01% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 32259 | 3548.8 | 0.31% | | 300333 | 兆日科技 | 10.96 | -71.70 | -0.01 | -0.09% | 40486 | 4451.26 | 1.21% | | 603882 | 金域医学 | 32.09 | -26.80 | -0.03 | -0.09% | 73090 | 23468.6 | 1.59% | | 002902 | 铭普光磁 | 21.30 | -16.65 | -0.02 | -0.09% | 46710 | 10033.07 | 2.63% | | 300400 | 劲拓股份 | 20.82 | 46.35 | -0.02 | -0.10% | 31223 | 6523.87 | 1.30% | | 000099 | 中信海直 | 20.00 | 43.95 | -0.02 | -0.10% | 52266 | 10457.91 | 0.67% | | 301558 | 三态股份 | 9.56 | 2347.68 | -0.01 | -0.10% | 228945 | 21857.74 | 10.43% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | -0.01 | -0.11% | 27772 | 2575.09 | 0.88% | | 002584 | 西陇科学 | 8.88 | -80.89 | -0.01 | -0.11% | 133509 | 11903.65 | 2.85% | | 002161 | 远望谷 | 8.85 | 59.94 | -0.01 | -0.11% | 220545 | 19636.87 | 3.13% | | 300162 | 雷曼光电 | 8.58 | -90.71 | -0.01 | -0.12% | 101942 | 8780.98 | 2.98% | | 688020 | 方邦股份 | 91.32 | -95.58 | -0.12 | -0.13% | 13459.35 | 12202.86 | 1.63% | | 002757 | 南兴股份 | 22.33 | -22.71 | -0.03 | -0.13% | 253751 | 57007.4 | 9.00% | | 002705 | 新宝股份 | 14.37 | 10.52 | -0.02 | -0.14% | 48420 | 6959.23 | 0.60% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.02 | -0.14% | 30817 | 4395.11 | 1.18% | | 002045 | 国光电器 | 14.01 | 281.76 | -0.02 | -0.14% | 62744 | 8798.22 | 1.12% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 84176 | 5893.61 | 1.92% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 227276 | 15761.66 | 0.54% | | 001283 | 豪鹏科技 | 68.05 | 36.01 | -0.10 | -0.15% | 10342 | 7050.26 | 1.30% | | 688669 | 聚石化学 | 26.21 | -14.39 | -0.04 | -0.15% | 13638.35 | 3572.252 | 1.12% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 67366 | 4228.45 | 1.18% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.01 | -0.16% | 98981 | 6158.29 | 2.58% | | 002769 | 普路通 | 12.12 | -1108.98 | -0.02 | -0.16% | 71192 | 8620.24 | 1.91% | | 001202 | 炬申股份 | 18.16 | 41.37 | -0.03 | -0.16% | 19250 | 3495.05 | 1.65% | | 002886 | 沃特股份 | 23.05 | 145.74 | -0.04 | -0.17% | 29391 | 6784.271 | 1.41% | | 301503 | 智迪科技 | 39.88 | 25.61 | -0.07 | -0.18% | 5652 | 2252.42 | 2.83% | | 688655 | 迅捷兴 | 21.04 | -142.70 | -0.04 | -0.19% | 19282.14 | 4075.977 | 1.45% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | -0.03 | -0.20% | 13606 | 2069.71 | 0.54% | | 300778 | 新城市 | 15.07 | -58.56 | -0.03 | -0.20% | 58675 | 8835.81 | 2.88% | | 300448 | 浩云科技 | 10.00 | -100.61 | -0.02 | -0.20% | 239026 | 23779.46 | 3.72% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 24084 | 3599.35 | 0.83% | | 002939 | 长城证券 | 9.90 | 16.56 | -0.02 | -0.20% | 115386 | 11441.59 | 0.32% | | 688138 | 清溢光电 | 29.46 | 47.49 | -0.06 | -0.20% | 21027.47 | 6228.13 | 0.67% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 37067 | 7258.19 | 0.33% | | 301105 | 鸿铭股份 | 52.39 | -113.29 | -0.11 | -0.21% | 8648 | 4539.56 | 5.26% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 140377 | 13351.46 | 0.59% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.01 | -0.21% | 29695 | 1417.51 | 0.33% | | 688318 | 财富趋势 | 129.99 | 96.74 | -0.28 | -0.21% | 19335.8 | 25193.19 | 0.75% | | 002980 | 华盛昌 | 22.75 | 46.12 | -0.05 | -0.22% | 13937 | 3180.89 | 1.37% | | 300410 | 正业科技 | 9.04 | -38.45 | -0.02 | -0.22% | 97899 | 8882.729 | 2.67% | | 300713 | 英可瑞 | 17.93 | -33.67 | -0.04 | -0.22% | 16698 | 3010.3 | 1.93% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.07 | -0.23% | 49602 | 15293.27 | 0.95% | | 301135 | 瑞德智能 | 30.76 | 78.59 | -0.07 | -0.23% | 9440 | 2907.5 | 1.23% | | 300460 | ST惠伦 | 8.76 | -9.22 | -0.02 | -0.23% | 49714 | 4392.22 | 1.77% | | 001298 | 好上好 | 30.64 | 185.66 | -0.07 | -0.23% | 26148 | 8025.49 | 1.59% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.06 | -0.23% | 31400 | 8230.28 | 0.66% | | 002121 | 科陆电子 | 8.60 | -181.72 | -0.02 | -0.23% | 438056 | 38179.38 | 3.13% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.02 | -0.23% | 61903 | 5347.36 | 1.00% | | 002986 | 宇新股份 | 12.62 | -246.00 | -0.03 | -0.24% | 36873 | 4632.74 | 1.22% | | 000712 | 锦龙股份 | 12.58 | 70.93 | -0.03 | -0.24% | 160442 | 20213.69 | 1.79% | | 300538 | 同益股份 | 16.58 | -31.94 | -0.04 | -0.24% | 23999 | 3996.48 | 1.98% | | 688559 | 海目星 | 57.67 | -11.49 | -0.14 | -0.24% | 47161.33 | 27231.5 | 1.90% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | -0.04 | -0.24% | 25192 | 4141.33 | 1.72% | | 000055 | 方大集团 | 4.04 | 394.66 | -0.01 | -0.25% | 79501 | 3213.69 | 1.18% | | 301528 | 多浦乐 | 67.35 | 69.20 | -0.17 | -0.25% | 4129 | 2785.1 | 1.30% | | 001313 | 粤海饲料 | 7.73 | 658.70 | -0.02 | -0.26% | 52174 | 4055.68 | 0.75% | | 688793 | 倍轻松 | 23.12 | -29.02 | -0.06 | -0.26% | 11847.41 | 2768.007 | 1.38% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 4955 | 744.2 | 1.10% | | 688112 | 鼎阳科技 | 40.79 | 49.39 | -0.11 | -0.27% | 14242.67 | 5855.545 | 0.89% | | 000025 | 特力Ａ | 18.40 | 52.13 | -0.05 | -0.27% | 40802 | 7529.7 | 1.04% | | 300844 | 山水比德 | 44.15 | -139.07 | -0.12 | -0.27% | 6743 | 2989.63 | 0.75% | | 600332 | 白云山 | 25.48 | 13.87 | -0.07 | -0.27% | 64406 | 16431.73 | 0.46% | | 300514 | 友讯达 | 14.51 | 25.44 | -0.04 | -0.27% | 25006 | 3637.47 | 1.56% | | 000555 | 神州信息 | 18.08 | -34.40 | -0.05 | -0.28% | 453577 | 82628.05 | 4.67% | | 000021 | 深科技 | 28.76 | 44.11 | -0.08 | -0.28% | 502128 | 144421.4 | 3.20% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 25440 | 1802.33 | 0.52% | | 300977 | 深圳瑞捷 | 20.79 | -211.09 | -0.06 | -0.29% | 33773 | 6987.78 | 3.56% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.02 | -0.29% | 55905 | 3889.08 | 1.14% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 5074 | 876.0751 | 0.63% | | 000066 | 中国长城 | 16.25 | -67.66 | -0.05 | -0.31% | 818030 | 134006 | 2.54% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.03 | -0.31% | 36263 | 3533.53 | 1.06% | | 300037 | 新宙邦 | 50.96 | 38.75 | -0.16 | -0.31% | 83132 | 42440.45 | 1.54% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 158198 | 19858.47 | 0.16% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 26916 | 3328.11 | 0.21% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 234723 | 7231.43 | 1.74% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 29054 | 4438.53 | 1.21% | | 301595 | 太力科技 | 51.75 | 75.94 | -0.17 | -0.33% | 17063 | 8942.729 | 7.00% | | 300771 | 智莱科技 | 15.22 | 48.86 | -0.05 | -0.33% | 41761 | 6378.28 | 2.30% | | 603936 | 博敏电子 | 12.11 | -30.93 | -0.04 | -0.33% | 145793 | 17810.1 | 2.31% | | 688128 | XD中国电 | 29.81 | 22.64 | -0.10 | -0.33% | 17086.15 | 5090.939 | 0.42% | | 300252 | 金信诺 | 14.87 | 663.87 | -0.05 | -0.34% | 205689 | 30909.2 | 3.68% | | 300739 | 明阳电路 | 20.64 | 148.61 | -0.07 | -0.34% | 190423 | 39549.48 | 5.55% | | 300576 | 容大感光 | 41.05 | 129.63 | -0.14 | -0.34% | 72060 | 29850.1 | 3.10% | | 300962 | 中金辐照 | 17.52 | 45.00 | -0.06 | -0.34% | 22231 | 3898.1 | 0.84% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 749300.9 | 64756.34 | 1.48% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.04 | -0.35% | 25787 | 2925.82 | 0.81% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 48510 | 5398.79 | 0.95% | | 301577 | 美信科技 | 62.83 | 99.14 | -0.23 | -0.36% | 5434 | 3423.35 | 2.88% | | 000507 | 珠海港 | 5.45 | 16.61 | -0.02 | -0.37% | 62821 | 3433.18 | 0.70% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.05 | -0.38% | 11016 | 1454.096 | 1.44% | | 002836 | 新宏泽 | 15.80 | 63.88 | -0.06 | -0.38% | 30594 | 4842.57 | 1.33% | | 600036 | 招商银行 | 39.33 | 6.60 | -0.15 | -0.38% | 429093 | 169099.6 | 0.21% | | 300940 | 南极光 | 26.05 | 43.84 | -0.10 | -0.38% | 32549 | 8523.52 | 2.07% | | 002528 | ST英飞拓 | 2.60 | -7.77 | -0.01 | -0.38% | 248101 | 6581.19 | 2.36% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.09 | -0.39% | 13700 | 3179.57 | 0.61% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.06 | -0.39% | 41771 | 6440.89 | 1.07% | | 002724 | 海洋王 | 7.56 | -40.46 | -0.03 | -0.40% | 95516 | 7224.59 | 1.68% | | 301510 | 固高科技 | 39.86 | 242.94 | -0.16 | -0.40% | 79084 | 31625.63 | 2.83% | | 002955 | 鸿合科技 | 27.37 | 109.44 | -0.11 | -0.40% | 12868 | 3528.61 | 0.66% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.03 | -0.40% | 59836 | 4466.31 | 0.52% | | 600684 | 珠江股份 | 4.94 | 156.42 | -0.02 | -0.40% | 236068 | 11708.54 | 2.77% | | 300961 | 深水海纳 | 14.72 | -9.69 | -0.06 | -0.41% | 22033 | 3262.48 | 1.44% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.15 | -0.41% | 7283 | 2680.04 | 3.14% | | 002137 | 实益达 | 9.64 | -277.37 | -0.04 | -0.41% | 213398 | 20678.93 | 5.38% | | 000049 | 德赛电池 | 26.19 | 24.13 | -0.11 | -0.42% | 33406 | 8785.18 | 0.87% | | 002920 | 德赛西威 | 119.84 | 29.98 | -0.51 | -0.42% | 54634 | 65485.9 | 0.98% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.11 | -0.42% | 80712 | 21030.91 | 3.05% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 152146 | 7169.56 | 2.07% | | 001914 | 招商积余 | 11.68 | 13.57 | -0.05 | -0.43% | 71876 | 8353.6 | 0.68% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1349 | 505.7777 | 0.83% | | 688389 | 普门科技 | 13.81 | 23.57 | -0.06 | -0.43% | 16170.27 | 2240.27 | 0.38% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 614050 | 28172.19 | 7.41% | | 601139 | 深圳燃气 | 6.82 | 13.95 | -0.03 | -0.44% | 86995 | 5947.62 | 0.30% | | 300328 | 宜安科技 | 15.91 | -9948.23 | -0.07 | -0.44% | 126048 | 20189.13 | 1.83% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.10 | -0.44% | 8740 | 1984.079 | 1.58% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 212214 | 9347.38 | 0.98% | | 001319 | 铭科精技 | 30.62 | 32.11 | -0.14 | -0.46% | 23706 | 7271.14 | 2.89% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 171219 | 3736.34 | 1.64% | | 688007 | 光峰科技 | 17.19 | -52.47 | -0.08 | -0.46% | 34530.21 | 5951.818 | 0.75% | | 300756 | 金马游乐 | 49.10 | 94.93 | -0.23 | -0.47% | 13459 | 6628.16 | 1.03% | | 688252 | 天德钰 | 22.54 | 33.15 | -0.11 | -0.49% | 32157.85 | 7286.193 | 1.73% | | 920001 | 纬达光电 | 18.30 | 154.08 | -0.09 | -0.49% | 6397 | 1173.328 | 0.72% | | 000782 | 恒申新材 | 6.07 | -36.60 | -0.03 | -0.49% | 130591 | 7945.32 | 2.47% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 172651 | 6914.47 | 0.92% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 132139 | 10481.49 | 0.18% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 167294 | 36222.03 | 0.28% | | 002352 | 顺丰控股 | 38.77 | 17.99 | -0.20 | -0.51% | 151250 | 58830.56 | 0.32% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 319924 | 6171.07 | 0.98% | | 600446 | 金证股份 | 15.29 | -100.29 | -0.08 | -0.52% | 128326 | 19769.66 | 1.36% | | 000037 | 深南电A | 9.51 | 120.44 | -0.05 | -0.52% | 87899 | 8400.77 | 2.59% | | 002999 | 天禾股份 | 7.53 | 55.73 | -0.04 | -0.53% | 55137 | 4163.08 | 1.60% | | 001382 | 新亚电缆 | 20.70 | 70.06 | -0.11 | -0.53% | 17369 | 3602.96 | 2.80% | | 300151 | 昌红科技 | 16.91 | 130.47 | -0.09 | -0.53% | 68703 | 11605.68 | 1.86% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 514873 | 19094.1 | 2.64% | | 300303 | 聚飞光电 | 7.34 | 32.28 | -0.04 | -0.54% | 577354 | 42650.15 | 4.34% | | 688573 | 信宇人 | 23.48 | -15.91 | -0.13 | -0.55% | 12874.97 | 3032.591 | 2.42% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 51986 | 3738.36 | 0.25% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 56761 | 4045.92 | 0.57% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | -0.15 | -0.56% | 61589 | 16551.74 | 1.90% | | 002851 | 麦格米特 | 118.23 | 289.36 | -0.67 | -0.56% | 94671 | 111596.6 | 2.07% | | 001323 | 慕思股份 | 28.10 | 17.17 | -0.16 | -0.57% | 8852 | 2487.67 | 0.28% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 150624 | 10508.86 | 0.43% | | 300745 | 欣锐科技 | 26.07 | -38.64 | -0.15 | -0.57% | 20737 | 5421.78 | 1.47% | | 601228 | 广州港 | 3.47 | 29.46 | -0.02 | -0.57% | 226384 | 7842.98 | 0.30% | | 002741 | 光华科技 | 20.66 | -79.18 | -0.12 | -0.58% | 63598 | 13243.84 | 1.49% | | 300482 | 万孚生物 | 20.63 | 37.22 | -0.12 | -0.58% | 42525 | 8773.351 | 0.99% | | 002402 | 和而泰 | 36.48 | 55.13 | -0.22 | -0.60% | 161616 | 59237.64 | 1.99% | | 300833 | 浩洋股份 | 45.44 | 32.37 | -0.28 | -0.61% | 4859 | 2211.3 | 0.60% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 121887 | 5906.02 | 0.48% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 141835 | 9056.1 | 2.39% | | 688395 | 正弦电气 | 27.01 | 63.77 | -0.17 | -0.63% | 7327.06 | 1983.307 | 0.85% | | 300498 | 温氏股份 | 15.78 | 13.04 | -0.10 | -0.63% | 210773 | 33300.78 | 0.35% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.04 | -0.63% | 67161 | 4227.95 | 0.86% | | 000017 | 深中华A | 7.75 | 132.34 | -0.05 | -0.64% | 85755 | 6673.06 | 1.95% | | 300656 | 民德电子 | 28.53 | -42.48 | -0.19 | -0.66% | 62838 | 18160.83 | 4.73% | | 002882 | 金龙羽 | 31.47 | 114.84 | -0.21 | -0.66% | 23979 | 7551.24 | 0.97% | | 002909 | 集泰股份 | 7.48 | 5419.89 | -0.05 | -0.66% | 58966 | 4432.54 | 1.55% | | 301319 | 唯特偶 | 46.22 | 66.97 | -0.31 | -0.67% | 10806 | 5010.58 | 1.16% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.15 | -0.68% | 165361 | 36356.4 | 2.92% | | 000659 | 珠海中富 | 4.38 | -38.18 | -0.03 | -0.68% | 454628 | 19667.45 | 3.54% | | 002885 | 京泉华 | 26.23 | 104.89 | -0.18 | -0.68% | 55690 | 14622.85 | 2.41% | | 002782 | 可立克 | 21.52 | 34.41 | -0.15 | -0.69% | 60419 | 12993.17 | 1.24% | | 300599 | 雄塑科技 | 10.03 | -42.23 | -0.07 | -0.69% | 151930 | 15279.47 | 8.08% | | 002285 | 世联行 | 2.85 | -26.01 | -0.02 | -0.70% | 406252 | 11600.76 | 2.06% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 39009 | 7781.871 | 1.06% | | 301332 | 德尔玛 | 9.94 | 36.09 | -0.07 | -0.70% | 30917 | 3089.52 | 1.17% | | 002759 | 天际股份 | 40.99 | -16.13 | -0.29 | -0.70% | 380650 | 155282.8 | 7.60% | | 300601 | 康泰生物 | 15.38 | -171.29 | -0.11 | -0.71% | 99392 | 15343.39 | 1.10% | | 301042 | 安联锐视 | 80.47 | 499.39 | -0.58 | -0.72% | 3879 | 3120.22 | 0.59% | | 300978 | 东箭科技 | 12.44 | 36.10 | -0.09 | -0.72% | 33082 | 4119.51 | 1.73% | | 002973 | 侨银股份 | 15.10 | 31.34 | -0.11 | -0.72% | 42528 | 6451.41 | 1.37% | | 301489 | 思泉新材 | 160.93 | 175.06 | -1.19 | -0.73% | 22174 | 35972.79 | 4.66% | | 301632 | 广东建科 | 24.32 | 73.07 | -0.18 | -0.73% | 12204 | 2972.09 | 1.77% | | 002715 | 登云股份 | 17.48 | -274.00 | -0.13 | -0.74% | 20391 | 3581.14 | 1.48% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1096255 | 44722.47 | 6.87% | | 601318 | 中国平安 | 68.19 | 8.80 | -0.51 | -0.74% | 494523 | 337327.7 | 0.46% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 91840 | 2431.3 | 1.36% | | 300888 | 稳健医疗 | 35.44 | 23.60 | -0.27 | -0.76% | 23285 | 8281.23 | 0.40% | | 002846 | 英联股份 | 15.73 | -1030.71 | -0.12 | -0.76% | 40583 | 6401.94 | 1.58% | | 002030 | 达安基因 | 6.50 | -16.18 | -0.05 | -0.76% | 239743 | 15608.61 | 1.71% | | 001339 | 智微智能 | 54.00 | 78.43 | -0.42 | -0.77% | 22728 | 12310.86 | 1.90% | | 002867 | 周大生 | 12.82 | 13.42 | -0.10 | -0.77% | 56505 | 7258.99 | 0.52% | | 301322 | 绿通科技 | 30.58 | 49.88 | -0.24 | -0.78% | 19031 | 5840.34 | 2.09% | | 002227 | 奥特迅 | 10.15 | -31.85 | -0.08 | -0.78% | 47793 | 4902.79 | 1.94% | | 300586 | 美联新材 | 10.15 | -190.39 | -0.08 | -0.78% | 53914 | 5490.53 | 1.01% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 168685 | 6377.53 | 1.08% | | 001378 | 德冠新材 | 24.97 | 41.52 | -0.20 | -0.79% | 12776 | 3216.6 | 1.94% | | 300424 | 航新科技 | 18.50 | -46.92 | -0.15 | -0.80% | 61334 | 11337.85 | 2.50% | | 000999 | 华润三九 | 29.39 | 17.72 | -0.24 | -0.81% | 186082 | 54685.3 | 1.12% | | 688183 | 生益电子 | 85.47 | 56.42 | -0.70 | -0.81% | 86782.46 | 74854.8 | 1.04% | | 002544 | 普天科技 | 31.74 | 2057.55 | -0.26 | -0.81% | 85853 | 27353.69 | 1.26% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 11080 | 948.8536 | 1.18% | | 301512 | 智信精密 | 52.19 | 74.91 | -0.43 | -0.82% | 6103 | 3194.29 | 2.46% | | 600323 | 瀚蓝环境 | 28.94 | 12.53 | -0.24 | -0.82% | 32480 | 9402.32 | 0.40% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 152581 | 11003.24 | 1.22% | | 300602 | 飞荣达 | 34.80 | 58.76 | -0.29 | -0.83% | 184716 | 64919.55 | 4.67% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 142939 | 13721.3 | 0.55% | | 603228 | 景旺电子 | 62.12 | 50.45 | -0.52 | -0.83% | 167246 | 104724.6 | 1.71% | | 688383 | 新益昌 | 72.79 | -350.75 | -0.61 | -0.83% | 5478.85 | 4004.822 | 0.54% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.06 | -0.84% | 72783 | 5170.67 | 1.75% | | 300633 | 开立医疗 | 27.16 | 175.61 | -0.23 | -0.84% | 21598 | 5867.92 | 0.84% | | 301488 | 豪恩汽电 | 150.47 | 144.23 | -1.28 | -0.84% | 7838 | 11824.97 | 3.35% | | 603833 | 欧派家居 | 60.88 | 15.45 | -0.52 | -0.85% | 17198 | 10440.05 | 0.28% | | 000006 | 深振业Ａ | 9.30 | -11.94 | -0.08 | -0.85% | 162157 | 15145.25 | 1.20% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.05 | -0.85% | 75960 | 4426.78 | 1.29% | | 688638 | 誉辰智能 | 41.34 | -14.08 | -0.36 | -0.86% | 4473.47 | 1855.076 | 1.69% | | 002446 | 盛路通信 | 11.45 | -14.32 | -0.10 | -0.87% | 473318 | 53966.31 | 5.58% | | 300832 | 新产业 | 53.57 | 25.51 | -0.47 | -0.87% | 27623 | 14844.27 | 0.41% | | 301638 | 南网数字 | 21.15 | 87.13 | -0.19 | -0.89% | 111873 | 23799.14 | 4.76% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 356311 | 7822.07 | 2.76% | | 688328 | 深科达 | 32.83 | -73.45 | -0.30 | -0.91% | 12888.94 | 4240.582 | 1.36% | | 301112 | 信邦智能 | 38.25 | -60238.51 | -0.35 | -0.91% | 6961 | 2673.2 | 0.63% | | 301200 | 大族数控 | 148.24 | 119.62 | -1.38 | -0.92% | 24700 | 36786.05 | 0.59% | | 300529 | 健帆生物 | 20.35 | 33.73 | -0.19 | -0.93% | 33538 | 6845.06 | 0.65% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.23 | -0.94% | 4344 | 1062.613 | 1.27% | | 300476 | 胜宏科技 | 268.83 | 64.54 | -2.54 | -0.94% | 188908 | 511891.4 | 2.20% | | 002084 | 海鸥住工 | 4.23 | -15.05 | -0.04 | -0.94% | 113907 | 4847.32 | 1.77% | | 688248 | 南网科技 | 50.68 | 76.91 | -0.48 | -0.94% | 21639.58 | 10969.16 | 0.38% | | 002289 | *ST宇顺 | 26.20 | -529.56 | -0.25 | -0.95% | 14898 | 3944.6 | 0.53% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 2054 | 473.6762 | 0.69% | | 301131 | 聚赛龙 | 48.38 | 48.98 | -0.47 | -0.96% | 7114 | 3454.62 | 2.13% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 189701 | 17479.72 | 1.78% | | 301123 | 奕东电子 | 59.67 | -493.59 | -0.59 | -0.98% | 54866 | 33144.72 | 3.32% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.13 | -0.98% | 239748 | 31310.64 | 5.54% | | 920523 | 德瑞锂电 | 26.05 | 16.93 | -0.26 | -0.99% | 7813 | 2040.552 | 0.97% | | 002017 | 东信和平 | 22.81 | 72.22 | -0.23 | -1.00% | 101864 | 23369.83 | 1.76% | | 688227 | 品高股份 | 67.20 | -151.26 | -0.68 | -1.00% | 14544.92 | 9829.002 | 1.29% | | 001338 | 永顺泰 | 12.61 | 19.02 | -0.13 | -1.02% | 47758 | 6037.3 | 0.95% | | 000685 | 中山公用 | 12.17 | 12.97 | -0.13 | -1.06% | 112081 | 13685.19 | 0.89% | | 001201 | 东瑞股份 | 14.97 | 169.30 | -0.16 | -1.06% | 19218 | 2883.79 | 0.95% | | 002192 | 融捷股份 | 51.39 | 75.63 | -0.55 | -1.06% | 38625 | 19851.38 | 1.49% | | 300340 | 科恒股份 | 12.12 | -15.41 | -0.13 | -1.06% | 40397 | 4907.65 | 1.48% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 250637 | 102690.5 | 1.67% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.14 | -1.07% | 195233 | 25318.72 | 2.49% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.49 | -1.08% | 16794 | 7565.41 | 1.37% | | 301110 | 青木科技 | 76.58 | 72.37 | -0.84 | -1.08% | 26949 | 20650.32 | 4.12% | | 000893 | 亚钾国际 | 53.70 | 27.64 | -0.59 | -1.09% | 57797 | 31046.01 | 0.71% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.09 | -1.09% | 57199 | 4702.75 | 1.88% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 745420 | 62061.82 | 11.04% | | 603898 | 好莱客 | 16.22 | 241.50 | -0.18 | -1.10% | 58717 | 9599.1 | 1.89% | | 603336 | 宏辉果蔬 | 9.56 | 602.00 | -0.11 | -1.14% | 132260 | 12838.26 | 2.17% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.17 | -1.15% | 82569 | 12100.36 | 1.27% | | 002728 | 特一药业 | 12.93 | 83.22 | -0.15 | -1.15% | 476853 | 62283.88 | 12.65% | | 003039 | 顺控发展 | 16.36 | 37.08 | -0.19 | -1.15% | 36267 | 5947.14 | 0.59% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 929416 | 64279.73 | 2.09% | | 301658 | 首航新能 | 33.27 | 88.32 | -0.39 | -1.16% | 43675 | 14661.19 | 10.59% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.11 | -1.16% | 32448 | 3064.76 | 0.41% | | 301618 | 长联科技 | 51.96 | 98.24 | -0.61 | -1.16% | 4543 | 2374.57 | 1.37% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 632913 | 10721.6 | 3.92% | | 001287 | 中电港 | 23.48 | 51.60 | -0.28 | -1.18% | 99856 | 23524.34 | 2.28% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.08 | -1.18% | 159300 | 10709.38 | 0.33% | | 000011 | 深物业A | 9.17 | -5.03 | -0.11 | -1.19% | 50135 | 4625.04 | 0.95% | | 688114 | 华大智造 | 67.89 | -110.03 | -0.82 | -1.19% | 23119.18 | 15734.87 | 0.56% | | 920039 | 国义招标 | 11.56 | 40.39 | -0.14 | -1.20% | 5848 | 678.8555 | 0.38% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.60 | -1.20% | 6877 | 3408.42 | 1.50% | | 001268 | 联合精密 | 33.29 | 44.48 | -0.41 | -1.22% | 23434 | 7766.26 | 3.72% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 3751651 | 181152.6 | 2.07% | | 600872 | 中炬高新 | 18.50 | 20.67 | -0.23 | -1.23% | 61687 | 11424.6 | 0.80% | | 920080 | 奥美森 | 27.24 | 36.16 | -0.34 | -1.23% | 5275 | 1441.973 | 2.33% | | 688279 | 峰岹科技 | 203.55 | 113.86 | -2.55 | -1.24% | 5650.63 | 11562.22 | 0.60% | | 300322 | 硕贝德 | 26.32 | -695.96 | -0.33 | -1.24% | 107860 | 28542.6 | 2.45% | | 688173 | 希荻微 | 15.91 | -38.29 | -0.20 | -1.24% | 51354.66 | 8275.764 | 1.25% | | 688171 | 纬德信息 | 52.14 | 407.30 | -0.66 | -1.25% | 4936.43 | 2599.433 | 0.59% | | 301413 | 安培龙 | 171.55 | 180.80 | -2.18 | -1.25% | 42762 | 72966 | 7.28% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.06 | -1.26% | 193901 | 9166.06 | 0.99% | | 002317 | 众生药业 | 19.41 | -83.58 | -0.25 | -1.27% | 211585 | 41244.87 | 2.78% | | 301468 | 博盈特焊 | 72.07 | 209.32 | -0.93 | -1.27% | 78707 | 57235.51 | 10.49% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.18 | -1.28% | 178520 | 24843.37 | 2.06% | | 301128 | 强瑞技术 | 101.91 | 78.61 | -1.34 | -1.30% | 24080 | 24775.66 | 2.73% | | 301314 | 科瑞思 | 48.45 | 179.37 | -0.64 | -1.30% | 15023 | 7300.58 | 9.24% | | 300409 | 道氏技术 | 28.56 | 52.54 | -0.38 | -1.31% | 224455 | 64464.08 | 3.26% | | 300903 | 科翔股份 | 27.64 | -41.73 | -0.37 | -1.32% | 159756 | 44785.03 | 4.86% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 505202 | 26365.75 | 1.95% | | 603920 | 世运电路 | 64.58 | 56.96 | -0.87 | -1.33% | 206925 | 133498.4 | 2.87% | | 301363 | 美好医疗 | 31.72 | 57.44 | -0.43 | -1.34% | 52790 | 16790.16 | 1.41% | | 920821 | 则成电子 | 24.60 | 170.39 | -0.34 | -1.36% | 11155 | 2767.389 | 1.53% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.08 | -1.37% | 207421 | 12012.93 | 2.43% | | 300014 | 亿纬锂能 | 63.31 | 35.46 | -0.88 | -1.37% | 232265 | 148135.1 | 1.16% | | 002213 | 大为股份 | 25.84 | -208.35 | -0.36 | -1.37% | 80451 | 20926.17 | 3.89% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 7543 | 2015.371 | 1.96% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.15 | -1.38% | 10231 | 1106.887 | 0.99% | | 000007 | 全新好 | 12.13 | 74.16 | -0.17 | -1.38% | 88242 | 10805.55 | 2.55% | | 605499 | 东鹏饮料 | 270.21 | 34.60 | -3.79 | -1.38% | 13640 | 36826.84 | 0.26% | | 301373 | 凌玮科技 | 35.60 | 27.07 | -0.50 | -1.39% | 14167 | 5047.1 | 3.47% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | -0.06 | -1.39% | 152077 | 6479.21 | 1.00% | | 603288 | XD海天味 | 36.64 | 31.29 | -0.52 | -1.40% | 119772 | 44136.98 | 0.22% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.09 | -1.41% | 68909 | 4369.66 | 0.85% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.13 | -1.43% | 7485 | 674.4156 | 0.57% | | 920185 | 贝特瑞 | 30.66 | 33.99 | -0.45 | -1.45% | 38296 | 11807.98 | 0.34% | | 688209 | 英集芯 | 24.35 | 59.53 | -0.36 | -1.46% | 90472.3 | 22156.69 | 2.09% | | 301177 | 迪阿股份 | 33.11 | 97.89 | -0.49 | -1.46% | 17871 | 5945.12 | 0.45% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 579919 | 23268.82 | 4.38% | | 002989 | 中天精装 | 28.09 | -14.84 | -0.42 | -1.47% | 17378 | 4891.44 | 0.95% | | 300057 | 万顺新材 | 5.91 | -21.82 | -0.09 | -1.50% | 152689 | 9069.85 | 2.11% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 24265 | 4426.394 | 3.17% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 354822 | 20581.5 | 3.04% | | 300973 | 立高食品 | 43.24 | 23.42 | -0.67 | -1.53% | 16003 | 6908.95 | 1.37% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 266726 | 20651.61 | 6.89% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 545829 | 24482.76 | 1.98% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 224237 | 31919.86 | 1.84% | | 603630 | 拉芳家化 | 20.53 | -6505.31 | -0.32 | -1.53% | 29801 | 6117.01 | 1.32% | | 000973 | 佛塑科技 | 13.27 | 106.69 | -0.21 | -1.56% | 336746 | 44572.26 | 3.48% | | 301590 | 优优绿能 | 195.88 | 44.33 | -3.12 | -1.57% | 2221 | 4400.58 | 2.58% | | 300769 | 德方纳米 | 40.75 | -10.77 | -0.65 | -1.57% | 57498 | 23626.84 | 2.28% | | 688589 | 力合微 | 24.30 | 62.65 | -0.39 | -1.58% | 23049.04 | 5646.953 | 1.59% | | 301606 | 绿联科技 | 64.75 | 44.23 | -1.05 | -1.60% | 22473 | 14638.43 | 1.36% | | 603051 | 鹿山新材 | 26.89 | -1785.94 | -0.44 | -1.61% | 151090 | 40904.36 | 9.35% | | 000039 | 中集集团 | 10.96 | 21.81 | -0.18 | -1.62% | 785599.1 | 86805.65 | 3.41% | | 300193 | 佳士科技 | 9.73 | 19.67 | -0.16 | -1.62% | 147822 | 14466.32 | 3.52% | | 001309 | 德明利 | 237.05 | -547.44 | -3.93 | -1.63% | 55225 | 130920.5 | 3.43% | | 002918 | 蒙娜丽莎 | 17.23 | 108.45 | -0.29 | -1.66% | 62465 | 10869.91 | 2.93% | | 688045 | 必易微 | 48.89 | 8220.49 | -0.83 | -1.67% | 13718.63 | 6763.655 | 1.96% | | 002949 | 华阳国际 | 15.24 | 35.56 | -0.26 | -1.68% | 35568 | 5460.22 | 2.34% | | 300545 | 联得装备 | 31.50 | 40.41 | -0.54 | -1.69% | 41266 | 13087.96 | 3.45% | | 688525 | 佰维存储 | 161.39 | -2067.24 | -2.80 | -1.71% | 131355.4 | 213180.6 | 2.81% | | 600525 | ST长园 | 4.60 | -4.83 | -0.08 | -1.71% | 133073 | 6192.2 | 1.01% | | 300004 | 南风股份 | 14.03 | 102.08 | -0.25 | -1.75% | 110085 | 15613.11 | 2.29% | | 002967 | 广电计量 | 23.56 | 34.16 | -0.42 | -1.75% | 70598 | 16653.68 | 1.31% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 316613 | 12442.02 | 2.41% | | 002816 | *ST和科 | 25.07 | -160.78 | -0.45 | -1.76% | 28002 | 7049.02 | 2.80% | | 688499 | 利元亨 | 59.84 | -21.18 | -1.08 | -1.77% | 33206.18 | 20010.72 | 1.97% | | 002898 | *ST赛隆 | 12.09 | -30.46 | -0.22 | -1.79% | 13082 | 1576.03 | 1.29% | | 603848 | 好太太 | 18.11 | 36.21 | -0.33 | -1.79% | 43039 | 7819.29 | 1.07% | | 300620 | 光库科技 | 181.38 | 357.33 | -3.32 | -1.80% | 233980 | 426959.1 | 9.47% | | 000002 | 万科Ａ | 4.87 | -0.98 | -0.09 | -1.81% | 1444351 | 70809.7 | 1.49% | | 688618 | 三旺通信 | 31.91 | 102.16 | -0.59 | -1.82% | 12837.98 | 4096.448 | 1.17% | | 301308 | 江波龙 | 288.59 | 184.85 | -5.36 | -1.82% | 71260 | 206631.1 | 2.60% | | 300468 | 四方精创 | 33.90 | 220.10 | -0.63 | -1.82% | 206546 | 70637.31 | 3.90% | | 002518 | 科士达 | 52.18 | 62.88 | -0.97 | -1.83% | 124095 | 64425.58 | 2.20% | | 920765 | 美之高 | 18.76 | -1076.92 | -0.35 | -1.83% | 8068 | 1525.566 | 1.53% | | 603608 | 天创时尚 | 10.45 | -67.19 | -0.20 | -1.88% | 93572 | 9831.54 | 2.23% | | 002465 | 海格通信 | 17.61 | -142.38 | -0.34 | -1.89% | 1094258 | 192993.6 | 4.42% | | 002988 | 豪美新材 | 36.13 | 49.93 | -0.70 | -1.90% | 21259 | 7723.98 | 0.85% | | 688518 | 联赢激光 | 29.89 | 57.04 | -0.58 | -1.90% | 59559.23 | 17911.51 | 1.74% | | 600499 | 科达制造 | 16.82 | 22.21 | -0.33 | -1.92% | 236432 | 39637.34 | 1.23% | | 688135 | 利扬芯片 | 33.33 | -139.34 | -0.66 | -1.94% | 58709.76 | 19683.22 | 2.89% | | 000987 | 越秀资本 | 9.57 | 13.39 | -0.19 | -1.95% | 453367 | 43621.63 | 0.90% | | 300085 | 银之杰 | 39.22 | -220.81 | -0.78 | -1.95% | 175230 | 69572.55 | 2.69% | | 688148 | 芳源股份 | 8.51 | -10.12 | -0.17 | -1.96% | 99748.08 | 8627.075 | 1.96% | | 688380 | 中微半导 | 50.44 | 113.59 | -1.01 | -1.96% | 140452.6 | 70779.27 | 3.51% | | 688361 | 中科飞测 | 195.28 | 2664.65 | -3.92 | -1.97% | 40278.28 | 78456.69 | 1.62% | | 300843 | 胜蓝股份 | 58.15 | 80.70 | -1.17 | -1.97% | 60629 | 35393.51 | 3.86% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.34 | -1.98% | 12915 | 2183.125 | 0.87% | | 002167 | 东方锆业 | 12.84 | 38.73 | -0.26 | -1.98% | 177592 | 23001.63 | 2.34% | | 300042 | 朗科科技 | 33.01 | -111.16 | -0.67 | -1.99% | 96458 | 31941.33 | 4.81% | | 301043 | 绿岛风 | 63.45 | 50.15 | -1.29 | -1.99% | 6945 | 4440.02 | 1.22% | | 300377 | 赢时胜 | 22.11 | -36.58 | -0.46 | -2.04% | 409603 | 91153.52 | 5.93% | | 600029 | 南方航空 | 8.12 | -108.67 | -0.17 | -2.05% | 847471.1 | 68193.22 | 0.63% | | 300457 | 赢合科技 | 28.13 | 58.64 | -0.59 | -2.05% | 92381 | 26199.75 | 1.46% | | 002953 | 日丰股份 | 12.82 | 36.27 | -0.27 | -2.06% | 79666 | 10280.31 | 3.75% | | 000048 | 京基智农 | 17.38 | 22.49 | -0.37 | -2.08% | 78029 | 13624.76 | 1.48% | | 301395 | 仁信新材 | 14.56 | 67.58 | -0.31 | -2.08% | 24942 | 3649.82 | 1.96% | | 300438 | 鹏辉能源 | 47.19 | -119.72 | -1.01 | -2.10% | 173501 | 82702.07 | 4.29% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.11 | -2.12% | 178522 | 9167.609 | 1.70% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.29 | -2.17% | 6737 | 889.0109 | 1.58% | | 002314 | 南山控股 | 2.69 | -6.65 | -0.06 | -2.18% | 315341 | 8532.75 | 2.36% | | 300938 | 信测标准 | 33.99 | 44.02 | -0.76 | -2.19% | 45364 | 15533.8 | 2.67% | | 300932 | 三友联众 | 13.73 | 58.80 | -0.31 | -2.21% | 98549 | 13628.51 | 4.32% | | 300376 | 易事特 | 6.63 | 199.30 | -0.15 | -2.21% | 189025 | 12631.37 | 0.81% | | 301059 | 金三江 | 14.54 | 48.74 | -0.33 | -2.22% | 93560 | 13689.84 | 4.53% | | 002735 | 王子新材 | 18.03 | -108.14 | -0.41 | -2.22% | 141387 | 25655.83 | 5.04% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 123636 | 11386.19 | 0.73% | | 001979 | 招商蛇口 | 10.46 | 23.97 | -0.24 | -2.24% | 634247 | 66187.79 | 0.75% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1373186 | 47443.57 | 3.04% | | 688175 | 高凌信息 | 38.22 | -95.62 | -0.90 | -2.30% | 27283.92 | 10413.57 | 2.11% | | 002923 | 润都股份 | 16.11 | -103.78 | -0.38 | -2.30% | 77884 | 12644.86 | 3.02% | | 920729 | 永顺生物 | 9.23 | 60.85 | -0.22 | -2.33% | 25159 | 2343.174 | 3.27% | | 002180 | 纳思达 | 21.34 | -44.09 | -0.51 | -2.33% | 120108 | 25794.78 | 0.88% | | 603978 | 深圳新星 | 24.60 | -20.38 | -0.59 | -2.34% | 58391 | 14471.45 | 2.77% | | 301039 | 中集车辆 | 9.96 | 21.60 | -0.24 | -2.35% | 102932 | 10288.82 | 0.71% | | 688575 | 亚辉龙 | 13.69 | 54.58 | -0.33 | -2.35% | 79016.06 | 10919.84 | 1.38% | | 300131 | 英唐智控 | 15.04 | 426.05 | -0.37 | -2.40% | 566107 | 85980.81 | 5.43% | | 002548 | 金新农 | 6.89 | -62.07 | -0.17 | -2.41% | 342686 | 23706.42 | 4.26% | | 688115 | 思林杰 | 49.04 | 1714.59 | -1.21 | -2.41% | 10311.62 | 5093.89 | 1.55% | | 688627 | 精智达 | 290.16 | 388.31 | -7.16 | -2.41% | 29987.87 | 88081.31 | 4.14% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.07 | -2.51% | 494990 | 13541.46 | 0.72% | | 600048 | 保利发展 | 6.90 | 80.53 | -0.18 | -2.54% | 1723816 | 119581.2 | 1.44% | | 688228 | 开普云 | 166.39 | 340.07 | -4.37 | -2.56% | 15663.91 | 26322.69 | 2.32% | | 301392 | 汇成真空 | 114.75 | 539.81 | -3.03 | -2.57% | 18831 | 21863.16 | 4.62% | | 300812 | 易天股份 | 31.84 | -73.43 | -0.87 | -2.66% | 83405 | 26744.23 | 9.00% | | 603043 | 广州酒家 | 18.29 | 21.00 | -0.50 | -2.66% | 48733 | 8929.38 | 0.86% | | 002824 | 和胜股份 | 22.61 | 56.22 | -0.62 | -2.67% | 90278 | 20605.53 | 4.77% | | 002911 | 佛燃能源 | 14.46 | 21.31 | -0.40 | -2.69% | 74174 | 10802.52 | 0.59% | | 300063 | 天龙集团 | 16.00 | 95.06 | -0.45 | -2.74% | 1594854 | 260592.5 | 25.46% | | 000029 | 深深房Ａ | 21.73 | -600.44 | -0.63 | -2.82% | 53179 | 11622.9 | 0.60% | | 300731 | 科创新源 | 62.20 | 233.77 | -1.81 | -2.83% | 95033 | 61252.17 | 7.91% | | 001386 | 马可波罗 | 25.50 | 24.33 | -0.75 | -2.86% | 136538 | 34891.16 | 13.95% | | 300521 | 爱司凯 | 32.27 | -363.98 | -0.95 | -2.86% | 31635 | 10340.06 | 2.11% | | 000078 | 海王生物 | 3.71 | -8.04 | -0.11 | -2.88% | 907443.1 | 33989.7 | 3.46% | | 002970 | 锐明技术 | 74.56 | 39.18 | -2.24 | -2.92% | 109570 | 82272.07 | 8.89% | | 688595 | 芯海科技 | 38.85 | -46.32 | -1.17 | -2.92% | 33669.04 | 13272.83 | 2.34% | | 300917 | 特发服务 | 41.75 | 54.02 | -1.26 | -2.93% | 51049 | 21564.73 | 3.02% | | 688699 | 明微电子 | 56.92 | -250.81 | -1.73 | -2.95% | 28567.64 | 16570.48 | 2.60% | | 301348 | 蓝箭电子 | 27.95 | -584.16 | -0.85 | -2.95% | 164028 | 46335.85 | 10.57% | | 003035 | 南网能源 | 6.86 | 196.67 | -0.21 | -2.97% | 913920 | 63009.66 | 2.41% | | 603813 | *ST原尚 | 35.32 | -56.98 | -1.10 | -3.02% | 9824 | 3509.72 | 0.94% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.48 | -3.05% | 17585 | 2701.89 | 2.76% | | 301086 | 鸿富瀚 | 126.74 | 140.22 | -3.99 | -3.05% | 20628 | 25963.87 | 4.36% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 192228 | 14716.39 | 2.74% | | 688210 | 统联精密 | 57.60 | 329.05 | -1.90 | -3.19% | 37004.49 | 21475.35 | 2.29% | | 688668 | 鼎通科技 | 158.20 | 105.64 | -5.22 | -3.19% | 60115.55 | 95313.55 | 4.32% | | 688090 | 瑞松科技 | 55.84 | 7960.17 | -1.86 | -3.22% | 89362.11 | 49908.6 | 7.30% | | 301500 | 飞南资源 | 19.21 | 73.04 | -0.64 | -3.22% | 116742 | 22773.83 | 8.10% | | 300269 | 联建光电 | 8.63 | 150.61 | -0.29 | -3.25% | 507812 | 44327.36 | 9.66% | | 920627 | 力王股份 | 22.98 | 76.22 | -0.80 | -3.36% | 15957 | 3713.34 | 3.41% | | 300724 | 捷佳伟创 | 129.97 | 13.20 | -4.66 | -3.46% | 239441 | 313435.9 | 8.32% | | 000036 | 华联控股 | 5.56 | 201.48 | -0.20 | -3.47% | 319948 | 17963.89 | 2.28% | | 002291 | 遥望科技 | 8.56 | -7.94 | -0.31 | -3.49% | 1323680 | 114715.5 | 15.23% | | 301325 | 曼恩斯特 | 54.10 | -112.94 | -1.97 | -3.51% | 22332 | 12242.82 | 3.86% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 244374 | 26195.31 | 6.12% | | 600382 | 广东明珠 | 8.81 | 31.26 | -0.33 | -3.61% | 235466 | 20887.6 | 3.06% | | 300737 | 科顺股份 | 7.39 | -132.20 | -0.28 | -3.65% | 321581 | 23968.49 | 3.63% | | 300997 | 欢乐家 | 24.29 | 143.32 | -0.95 | -3.76% | 87979 | 21541.51 | 2.28% | | 601615 | 明阳智能 | 24.61 | 183.46 | -0.99 | -3.87% | 1298529 | 316877.5 | 5.74% | | 002791 | 坚朗五金 | 24.93 | 119.73 | -1.01 | -3.89% | 122991 | 31173.61 | 6.43% | | 002163 | 海南发展 | 16.27 | -26.89 | -0.67 | -3.96% | 687579.1 | 112183.8 | 8.56% | | 301629 | 矽电股份 | 309.00 | 247.13 | -12.80 | -3.98% | 11224 | 34969.06 | 10.76% | | 002054 | 德美化工 | 10.62 | 57.30 | -0.44 | -3.98% | 775856.9 | 83447.58 | 20.18% | | 001316 | 润贝航科 | 56.81 | 48.62 | -2.38 | -4.02% | 62132 | 35388.64 | 5.58% | | 300136 | 信维通信 | 78.80 | 124.00 | -3.35 | -4.08% | 832120.9 | 657049 | 10.11% | | 600185 | 珠免集团 | 7.94 | -10.05 | -0.34 | -4.11% | 1138095 | 91586.56 | 6.04% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.64 | -4.13% | 96813 | 14531.07 | 4.84% | | 002218 | 拓日新能 | 7.62 | -83.39 | -0.34 | -4.27% | 3545357 | 277316.2 | 25.46% | | 301486 | 致尚科技 | 212.39 | 160.02 | -9.66 | -4.35% | 64161 | 137584.6 | 8.86% | | 300572 | 安车检测 | 29.41 | -32.42 | -1.36 | -4.42% | 74807 | 22329.44 | 4.07% | | 603863 | 松炀资源 | 19.67 | -18.49 | -0.91 | -4.42% | 79071 | 15743.65 | 3.86% | | 300053 | 航宇微 | 20.90 | -47.69 | -0.97 | -4.44% | 471559 | 99623.88 | 7.25% | | 300868 | 杰美特 | 31.70 | -144.18 | -1.50 | -4.52% | 13965 | 4499.23 | 1.73% | | 301021 | 英诺激光 | 55.08 | 195.52 | -2.63 | -4.56% | 71396 | 39757.31 | 4.67% | | 688323 | 瑞华泰 | 24.23 | -61.15 | -1.17 | -4.61% | 89988.18 | 21819.11 | 5.00% | | 301312 | 智立方 | 81.31 | 115.84 | -4.14 | -4.84% | 88750 | 73965.68 | 14.66% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 938252 | 38768.9 | 4.94% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8785 | 774.84 | 0.70% | | 002809 | 红墙股份 | 13.55 | 1158.15 | -0.71 | -4.98% | 173277 | 23928.74 | 12.46% | | 688125 | 安达智能 | 183.58 | -127.40 | -10.09 | -5.21% | 20094.83 | 36027.72 | 2.46% | | 300689 | 澄天伟业 | 50.24 | 246.25 | -2.82 | -5.31% | 54018 | 27490.99 | 5.34% | | 688785 | 恒运昌 | 335.01 | 178.64 | -19.08 | -5.39% | 19473.11 | 66233.67 | 15.30% | | 688312 | 燕麦科技 | 49.73 | 58.50 | -2.96 | -5.62% | 129126.6 | 65919.58 | 8.86% | | 002792 | 通宇通讯 | 47.79 | 1650.40 | -2.91 | -5.74% | 479057 | 231337.9 | 14.18% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 480275 | 17198.17 | 1.12% | | 688712 | C北芯-U | 42.11 | 260.34 | -2.72 | -6.07% | 92943.79 | 39726.03 | 25.04% | | 301387 | 光大同创 | 61.63 | 159.64 | -4.17 | -6.34% | 43866 | 27413.64 | 10.28% | | 003018 | 金富科技 | 21.12 | 46.28 | -1.47 | -6.51% | 389788 | 86889.37 | 39.78% | | 301662 | 宏工科技 | 177.77 | 113.06 | -13.53 | -7.07% | 14074 | 25580.51 | 8.46% | | 002830 | 名雕股份 | 30.76 | 101.31 | -2.96 | -8.78% | 294514 | 92240.46 | 44.05% | | 300619 | 金银河 | 47.19 | -138.98 | -4.66 | -8.99% | 149196 | 72513.13 | 10.26% |
|