中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美新科技(301588)橡胶和塑料制品业上涨家数:58下跌家数:75平均涨幅:+0.00%平均换手:2.57%总成交额:193.81亿元
更新时间:2026-02-12 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301196唯科科技85.1940.29+6.20+7.85%5762047802.717.03%
300731科创新源66.17248.69+4.74+7.72%199794137272.116.62%
301595太力科技57.2784.05+3.03+5.59%3820922065.415.68%
300547川环科技36.5341.22+1.66+4.76%11780643057.556.61%
301193家联科技25.55-59.40+0.96+3.90%5031712731.963.63%
603150万朗磁塑64.1344.53+2.38+3.85%4745430367.185.55%
603991至正股份91.45-310.55+3.16+3.58%2591923528.463.48%
600469风神股份7.5123.94+0.25+3.44%14460510955.261.98%
920225利通科技30.1036.55+1.00+3.44%160464780.6621.94%
003011海象新材27.2120.12+0.87+3.30%3758910233.274.81%
300767震安科技21.82-56.61+0.62+2.92%21814247967.69.09%
002838道恩股份28.6679.11+0.67+2.39%4411212600.091.05%
002768国恩股份51.9018.76+1.16+2.29%2140011018.81.21%
002243力合科创11.1259.11+0.23+2.11%15248316761.151.27%
000887中鼎股份21.4018.70+0.44+2.10%19519741466.751.49%
301000肇民科技40.1667.61+0.77+1.95%2501810045.981.09%
688299长阳科技20.54-110.77+0.35+1.73%111441.323018.273.88%
301161唯万密封35.4958.67+0.59+1.69%138384875.561.79%
688680海优新材65.47-10.63+1.08+1.68%24725.3716052.082.94%
300980祥源新材33.74102.78+0.50+1.50%166085590.111.69%
002735王子新材18.07-108.38+0.24+1.35%9941517932.173.54%
301198喜悦智行14.81-110.66+0.19+1.30%316554682.562.03%
301356天振股份22.8954.70+0.28+1.24%141123248.452.57%
002984森麒麟21.0014.74+0.25+1.20%17380037053.282.44%
300320海达股份11.2231.84+0.13+1.17%15729517500.263.24%
688669聚石化学25.86-14.20+0.24+0.94%25331.856592.8422.09%
920694中裕科技19.4824.51+0.17+0.88%3101603.46550.50%
300375鹏翎股份5.7793.26+0.05+0.87%19614611319.983.86%
600143金发科技19.0241.55+0.16+0.85%26863951003.351.02%
300905宝丽迪37.2447.80+0.28+0.76%230368584.841.66%
300995奇德新材38.36202.91+0.26+0.68%72132755.531.20%
301459丰茂股份43.1034.76+0.29+0.68%71663082.112.75%
920871派特尔14.9871.33+0.10+0.67%3612539.29290.80%
301233盛帮股份55.4832.78+0.36+0.65%44332456.361.57%
688219会通股份12.6433.44+0.08+0.64%39437.834961.6590.72%
920204沪江材料17.5381.86+0.11+0.63%3351585.23480.67%
300599雄塑科技9.83-41.39+0.06+0.61%834288150.6494.44%
688323瑞华泰24.14-60.92+0.14+0.58%44960.6110742.522.50%
920118太湖远大23.7226.29+0.13+0.55%2798660.60140.91%
002420毅昌科技8.2855.70+0.04+0.49%894597379.372.24%
920834三维装备14.8640.27+0.06+0.41%6288929.08851.00%
600182S佳通14.9236.33+0.06+0.40%153582289.680.90%
920195三祥科技21.3420.55+0.08+0.38%50421073.2690.71%
600458时代新材14.5123.76+0.05+0.35%566998203.440.66%
300587天铁科技6.06-117.50+0.02+0.33%1280657754.091.22%
603657春光科技29.19273.45+0.08+0.27%90212618.780.67%
920642通易航天14.92-276.95+0.04+0.27%105611567.5021.06%
688026洁特生物18.9133.46+0.05+0.27%12325.42323.4240.88%
920247华密新材25.20123.82+0.06+0.24%64711634.6970.57%
002825纳尔股份10.9723.01+0.02+0.18%379594139.31.48%
920665科强股份13.5239.68+0.02+0.15%74461005.0981.16%
002585双星新材7.41-21.51+0.01+0.14%17691013068.662.00%
603049中策橡胶54.8411.74+0.07+0.13%122376742.1291.40%
301323新莱福58.9343.56+0.06+0.10%129037574.891.91%
920274宏裕包材26.5793.27+0.02+0.08%51811379.6620.64%
603806福斯特18.8266.60+0.01+0.05%28645053877.561.10%
002886沃特股份24.44154.53+0.01+0.04%17745143525.978.49%
301538骏鼎达87.7034.78+0.02+0.02%55224866.121.77%
300221银禧科技11.5956.600.000.00%15880918501.763.48%
603266天龙股份21.5138.780.000.00%342427451.571.72%
603580*ST艾艾14.19-1336.070.000.00%5151734.650.39%
920089禾昌聚合20.2619.190.000.00%90521832.790.97%
920056能之光27.2240.310.000.00%80012181.9662.59%
300920润阳科技41.86119.77-0.02-0.05%95013962.271.45%
920020泰凯英17.1522.48-0.01-0.06%70451205.7451.28%
601163三角轮胎15.3713.64-0.01-0.07%338945218.130.42%
002324普利特18.0277.98-0.02-0.11%11242520265.431.45%
301003江苏博云50.7040.44-0.07-0.14%171108656.5512.28%
001378德冠新材25.0041.57-0.04-0.16%114662859.081.78%
301131聚赛龙48.2548.84-0.08-0.17%63663070.431.90%
920469富恒新材10.72-106.67-0.02-0.19%7665822.05240.74%
000589贵州轮胎5.1015.70-0.01-0.20%1685278610.61.10%
301019宁波色母23.7035.11-0.06-0.25%110452625.81.06%
600210紫江企业7.699.35-0.02-0.26%14128510850.660.93%
300539横河精密33.30174.19-0.09-0.27%226827557.3111.31%
300586美联新材10.26-192.46-0.03-0.29%562985779.531.05%
601966玲珑轮胎15.2018.42-0.06-0.39%8759413373.610.60%
688386泛亚微透96.0570.92-0.45-0.47%6649.086386.4490.73%
001368通达创智27.6931.65-0.13-0.47%275507669.6498.59%
300478杭州高新25.03-127.94-0.12-0.48%144973636.731.18%
300784利安科技56.4149.73-0.29-0.51%56033159.543.31%
002395双象股份19.419.10-0.10-0.51%270265252.351.01%
603033三维股份11.30-37.02-0.06-0.53%408464594.340.40%
603615茶花股份23.52-337.68-0.13-0.55%230865484.440.95%
301565中仑新材24.47151.22-0.14-0.57%185474535.51.45%
300230永利股份5.1318.61-0.03-0.58%892564594.761.42%
603212赛伍技术17.08-24.39-0.10-0.58%34924758691.97.98%
300180华峰超纤6.61273.69-0.04-0.60%22134714540.431.29%
002812恩捷股份60.55-54.76-0.38-0.62%234827140950.72.85%
300868杰美特30.74-139.82-0.21-0.68%109533382.261.36%
300716ST泉为13.10-19.41-0.09-0.68%248323241.11.55%
300198ST纳川2.80-8.64-0.02-0.71%1476154138.311.44%
300218安利股份16.8022.05-0.12-0.71%255124284.691.18%
300644南京聚隆34.6129.69-0.25-0.72%287069929.6893.29%
301591肯特股份50.2358.77-0.37-0.73%3843319586.5711.32%
603655朗博科技41.60106.98-0.32-0.76%81893412.780.77%
002522浙江众成5.9669.86-0.05-0.83%20793912344.432.30%
300717华信新材21.6839.10-0.19-0.87%111232416.011.09%
000599青岛双星6.57-12.32-0.06-0.90%19184612686.162.35%
002790瑞尔特8.6331.01-0.08-0.92%358173094.41.37%
300321同大股份42.71476.22-0.40-0.93%72873120.890.82%
603856东宏股份13.6822.08-0.13-0.94%202742794.240.72%
301588美新科技25.6267.00-0.25-0.97%278357145.823.79%
300981中红医疗13.27-39.15-0.14-1.04%185832475.670.47%
601500通用股份4.5869.89-0.05-1.08%1350496210.210.85%
001325元创股份51.0824.74-0.57-1.10%77593969.93.96%
920163方大新材15.9254.20-0.18-1.12%161822586.9382.71%
002263大东南3.45127.50-0.04-1.15%2338498071.361.24%
000619海螺新材6.55-24.53-0.08-1.21%464163052.061.29%
605488福莱新材43.2090.54-0.53-1.21%9196339922.153.33%
601058赛轮轮胎15.8614.13-0.20-1.25%18373929478.870.56%
001356富岭股份12.5855.43-0.16-1.26%234082948.341.17%
002372伟星新材12.4222.77-0.16-1.27%603237526.160.41%
603221爱丽家居12.8847.77-0.17-1.30%231482986.760.96%
001233海安集团75.5921.98-1.00-1.31%117929005.983.33%
002381双箭股份7.0242.72-0.10-1.40%356902513.051.11%
300849锦盛新材22.36-101.66-0.33-1.45%6035513608.294.97%
002224三力士4.64428.06-0.07-1.49%1864398677.222.31%
688560明冠新材19.97-31.67-0.32-1.58%55466.8811090.812.76%
002108沧州明珠4.9552.27-0.08-1.59%27849313855.41.69%
301237和顺科技62.79-105.41-1.02-1.60%68994353.11.18%
603408建霖家居13.5113.94-0.22-1.60%177272409.530.40%
002676顺威股份7.9481.42-0.14-1.73%815796509.231.13%
300305裕兴股份6.68-6.55-0.12-1.76%513373434.811.60%
000659珠海中富4.75-41.41-0.09-1.86%53065725276.314.13%
002014永新股份12.5616.29-0.25-1.95%293613699.440.49%
002641公元股份4.4562.17-0.09-1.98%15264968311.35%
603726朗迪集团27.4823.72-0.57-2.03%244146729.511.32%
603051鹿山新材26.20-1740.12-0.55-2.06%8307421804.285.14%
300677英科医疗40.2915.51-0.86-2.09%5273821306.521.13%
300169天晟新材6.76-14.68-0.15-2.17%1057717181.943.51%
300806斯迪克52.79515.94-1.27-2.35%13350071425.734.22%
605255天普股份126.66522.04-3.34-2.57%1313416929.560.98%
000973佛塑科技13.23270.28-0.40-2.93%38155050534.325.38%
603992松霖科技38.6658.16-1.23-3.08%4846718453.491.13%
000859国风新材10.95-166.76-0.49-4.28%58965765122.386.58%
003018金富科技22.4149.11-1.13-4.80%26711260564.2727.26%
002694顾地科技3.24-6.26-0.18-5.26%1316824332.881.83%

转至美新科技(301588)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。