|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美新科技(301588)橡胶和塑料制品业上涨家数:79下跌家数:55平均涨幅:+0.68%平均换手:2.51%总成交额:192.13亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.15 | -54.87 | +2.40 | +12.80% | 224360 | 46788.19 | 9.35% | | 300849 | 锦盛新材 | 22.95 | -104.34 | +2.41 | +11.73% | 91144 | 20165.01 | 7.50% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315816 | 69621.9 | 32.23% | | 000659 | 珠海中富 | 4.81 | -41.93 | +0.41 | +9.32% | 1182315 | 55749.31 | 9.20% | | 603150 | 万朗磁塑 | 62.43 | 43.35 | +4.63 | +8.01% | 62881 | 38720.13 | 7.36% | | 002886 | 沃特股份 | 24.62 | 155.67 | +1.58 | +6.86% | 275552 | 68372.5 | 13.18% | | 301591 | 肯特股份 | 51.11 | 59.80 | +2.98 | +6.19% | 53791 | 27053.28 | 15.85% | | 002812 | 恩捷股份 | 60.61 | -54.81 | +3.11 | +5.41% | 322710 | 189257 | 3.92% | | 301193 | 家联科技 | 24.46 | -56.87 | +0.99 | +4.22% | 34817 | 8413.05 | 2.51% | | 301595 | 太力科技 | 53.69 | 78.79 | +1.99 | +3.85% | 22580 | 12045.95 | 9.27% | | 002372 | 伟星新材 | 12.59 | 23.08 | +0.39 | +3.20% | 115251 | 14396.33 | 0.78% | | 301003 | 江苏博云 | 49.97 | 39.86 | +1.54 | +3.18% | 15793 | 7743.81 | 2.10% | | 300320 | 海达股份 | 11.11 | 31.53 | +0.34 | +3.16% | 169900 | 18639.89 | 3.50% | | 300644 | 南京聚隆 | 34.71 | 29.77 | +0.96 | +2.84% | 46460 | 16172.78 | 5.33% | | 688299 | 长阳科技 | 19.95 | -107.59 | +0.53 | +2.73% | 72876.04 | 14334.36 | 2.54% | | 000973 | 佛塑科技 | 13.59 | 277.64 | +0.33 | +2.49% | 360439 | 48539.01 | 5.09% | | 301237 | 和顺科技 | 63.33 | -106.32 | +1.53 | +2.48% | 8666 | 5506.58 | 1.49% | | 603033 | 三维股份 | 11.48 | -37.60 | +0.26 | +2.32% | 74194 | 8445.26 | 0.73% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 150748 | 4230.89 | 1.47% | | 600210 | 紫江企业 | 7.73 | 9.40 | +0.13 | +1.71% | 219090 | 16953.91 | 1.44% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 195836 | 22524.29 | 4.29% | | 688386 | 泛亚微透 | 97.40 | 71.91 | +1.47 | +1.53% | 9380.72 | 9019.293 | 1.03% | | 002224 | 三力士 | 4.73 | 436.36 | +0.07 | +1.50% | 196677 | 9261.569 | 2.44% | | 300806 | 斯迪克 | 54.80 | 535.58 | +0.81 | +1.50% | 150250 | 82002.5 | 4.75% | | 688680 | 海优新材 | 65.66 | -10.66 | +0.96 | +1.48% | 28421.92 | 18259.87 | 3.38% | | 600469 | 风神股份 | 7.32 | 23.34 | +0.10 | +1.39% | 101730 | 7384.85 | 1.39% | | 688219 | 会通股份 | 12.58 | 33.29 | +0.16 | +1.29% | 59474.83 | 7501.902 | 1.08% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 85556 | 7044.45 | 2.14% | | 002243 | 力合科创 | 10.95 | 58.21 | +0.13 | +1.20% | 125913 | 13740.75 | 1.05% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 60306 | 6251.5 | 1.13% | | 003011 | 海象新材 | 26.35 | 19.48 | +0.28 | +1.07% | 24455 | 6398.42 | 3.13% | | 300180 | 华峰超纤 | 6.69 | 277.00 | +0.07 | +1.06% | 245651 | 16406.45 | 1.43% | | 300587 | 天铁科技 | 6.08 | -117.89 | +0.06 | +1.00% | 162867 | 9893.52 | 1.55% | | 300717 | 华信新材 | 21.91 | 39.52 | +0.21 | +0.97% | 10632 | 2315.81 | 1.04% | | 002585 | 双星新材 | 7.37 | -21.40 | +0.07 | +0.96% | 236268 | 17499.67 | 2.66% | | 603408 | 建霖家居 | 13.77 | 14.21 | +0.13 | +0.95% | 19991 | 2747.6 | 0.45% | | 301323 | 新莱福 | 59.22 | 43.77 | +0.52 | +0.89% | 19723 | 11618.26 | 2.91% | | 601163 | 三角轮胎 | 15.42 | 13.68 | +0.13 | +0.85% | 28803 | 4431.77 | 0.36% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | +0.17 | +0.85% | 8542 | 1717.043 | 0.91% | | 603856 | 东宏股份 | 13.89 | 22.42 | +0.11 | +0.80% | 19624 | 2723.22 | 0.70% | | 301019 | 宁波色母 | 23.90 | 35.41 | +0.18 | +0.76% | 8984 | 2141.03 | 0.86% | | 000619 | 海螺新材 | 6.65 | -24.91 | +0.05 | +0.76% | 47304 | 3140.43 | 1.31% | | 002324 | 普利特 | 18.14 | 78.49 | +0.13 | +0.72% | 148448 | 26992.77 | 1.91% | | 603051 | 鹿山新材 | 26.99 | -1792.59 | +0.19 | +0.71% | 99204 | 26894.29 | 6.14% | | 002014 | 永新股份 | 12.83 | 16.65 | +0.09 | +0.71% | 25979 | 3313.32 | 0.43% | | 603726 | 朗迪集团 | 28.00 | 24.17 | +0.18 | +0.65% | 38957 | 10857.13 | 2.11% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.09 | +0.63% | 86226 | 12558.77 | 1.00% | | 920247 | 华密新材 | 25.23 | 123.97 | +0.15 | +0.60% | 6861 | 1730.694 | 0.60% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.14 | +0.57% | 13500 | 3326.75 | 1.05% | | 603049 | 中策橡胶 | 54.78 | 11.72 | +0.31 | +0.57% | 9955 | 5465.14 | 1.14% | | 001378 | 德冠新材 | 25.04 | 41.64 | +0.14 | +0.56% | 13996 | 3505.45 | 2.17% | | 002381 | 双箭股份 | 7.16 | 43.58 | +0.04 | +0.56% | 47136 | 3368.73 | 1.47% | | 300677 | 英科医疗 | 41.27 | 15.88 | +0.23 | +0.56% | 42140 | 17608.6 | 0.91% | | 002825 | 纳尔股份 | 10.99 | 23.05 | +0.06 | +0.55% | 18382 | 2015.15 | 0.72% | | 301198 | 喜悦智行 | 14.69 | -109.77 | +0.08 | +0.55% | 19430 | 2852.11 | 1.25% | | 001356 | 富岭股份 | 12.73 | 56.09 | +0.06 | +0.47% | 15488 | 1967.25 | 0.77% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.07 | +0.40% | 2499 | 438.1023 | 0.50% | | 301356 | 天振股份 | 22.77 | 54.41 | +0.09 | +0.40% | 6332 | 1438.76 | 1.16% | | 002108 | 沧州明珠 | 5.06 | 53.44 | +0.02 | +0.40% | 330855 | 16701.18 | 2.01% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.02 | +0.39% | 152875 | 7831.391 | 0.99% | | 920834 | 三维装备 | 14.65 | 39.70 | +0.05 | +0.34% | 4105 | 600.9768 | 0.65% | | 301131 | 聚赛龙 | 48.47 | 49.07 | +0.14 | +0.29% | 5430 | 2633.67 | 1.62% | | 002263 | 大东南 | 3.50 | 129.35 | +0.01 | +0.29% | 207105 | 7266.03 | 1.10% | | 301161 | 唯万密封 | 35.12 | 58.06 | +0.09 | +0.26% | 11620 | 4080 | 1.51% | | 300905 | 宝丽迪 | 37.29 | 47.86 | +0.09 | +0.24% | 26591 | 9906.93 | 1.91% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.01 | +0.22% | 73643 | 3415.68 | 0.47% | | 002768 | 国恩股份 | 50.79 | 18.36 | +0.10 | +0.20% | 18251 | 9284.79 | 1.03% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.02 | +0.19% | 6221 | 671.4433 | 0.60% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 188869 | 10966.4 | 3.71% | | 600143 | 金发科技 | 18.88 | 41.24 | +0.03 | +0.16% | 322190 | 61004.13 | 1.22% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 2762 | 539.0136 | 0.44% | | 301196 | 唯科科技 | 79.22 | 37.46 | +0.12 | +0.15% | 14854 | 11726.98 | 1.81% | | 002984 | 森麒麟 | 20.70 | 14.53 | +0.03 | +0.15% | 56037 | 11615.1 | 0.79% | | 300169 | 天晟新材 | 6.96 | -15.11 | +0.01 | +0.14% | 98297 | 6812.44 | 3.26% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.02 | +0.13% | 9049 | 1355.026 | 0.91% | | 920118 | 太湖远大 | 23.63 | 26.19 | +0.03 | +0.13% | 1293 | 305.668 | 0.42% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 7381 | 2835.39 | 1.23% | | 300218 | 安利股份 | 16.96 | 22.26 | +0.01 | +0.06% | 31519 | 5372.49 | 1.46% | | 300321 | 同大股份 | 43.33 | 483.14 | +0.02 | +0.05% | 5371 | 2328.72 | 0.61% | | 002694 | 顾地科技 | 3.42 | -6.61 | 0.00 | 0.00% | 73054 | 2495.88 | 1.02% | | 002838 | 道恩股份 | 28.09 | 77.54 | 0.00 | 0.00% | 29492 | 8313.609 | 0.70% | | 920195 | 三祥科技 | 21.15 | 20.36 | 0.00 | 0.00% | 3635 | 768.3915 | 0.51% | | 603657 | 春光科技 | 29.16 | 273.17 | 0.00 | 0.00% | 6316 | 1839.35 | 0.47% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.01 | -0.04% | 10078.2 | 2636.235 | 0.83% | | 300784 | 利安科技 | 56.86 | 50.13 | -0.04 | -0.07% | 4627 | 2637.58 | 2.73% | | 920274 | 宏裕包材 | 26.73 | 93.83 | -0.03 | -0.11% | 4777 | 1280.135 | 0.59% | | 002676 | 顺威股份 | 8.09 | 82.96 | -0.01 | -0.12% | 43139 | 3486.74 | 0.60% | | 601966 | 玲珑轮胎 | 15.28 | 18.51 | -0.02 | -0.13% | 62402 | 9543.449 | 0.43% | | 920871 | 派特尔 | 14.94 | 71.14 | -0.02 | -0.13% | 4126 | 618.556 | 0.92% | | 300305 | 裕兴股份 | 6.82 | -6.69 | -0.01 | -0.15% | 40789 | 2779.97 | 1.27% | | 920665 | 科强股份 | 13.64 | 40.03 | -0.02 | -0.15% | 7205 | 986.1433 | 1.12% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 84467 | 4374.71 | 1.34% | | 688026 | 洁特生物 | 18.81 | 33.28 | -0.04 | -0.21% | 12751.24 | 2396.75 | 0.91% | | 002641 | 公元股份 | 4.55 | 63.57 | -0.01 | -0.22% | 75137 | 3428.53 | 0.66% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.03 | -0.23% | 20115 | 2628.77 | 0.83% | | 920020 | 泰凯英 | 17.13 | 22.46 | -0.04 | -0.23% | 6620 | 1137.749 | 1.20% | | 301233 | 盛帮股份 | 55.49 | 32.78 | -0.13 | -0.23% | 3014 | 1674.24 | 1.07% | | 301538 | 骏鼎达 | 87.88 | 34.85 | -0.25 | -0.28% | 6405 | 5630.98 | 2.05% | | 001325 | 元创股份 | 51.85 | 25.11 | -0.15 | -0.29% | 6071 | 3148.48 | 3.10% | | 300478 | 杭州高新 | 25.15 | -128.55 | -0.08 | -0.32% | 10484 | 2650.41 | 0.85% | | 300539 | 横河精密 | 33.74 | 176.49 | -0.11 | -0.32% | 14889 | 5014.49 | 0.86% | | 688323 | 瑞华泰 | 23.97 | -60.49 | -0.08 | -0.33% | 31876.43 | 7685.438 | 1.77% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.08 | -0.34% | 14233 | 3364.18 | 0.59% | | 002790 | 瑞尔特 | 8.73 | 31.37 | -0.03 | -0.34% | 28233 | 2476.37 | 1.08% | | 600182 | S佳通 | 14.90 | 36.28 | -0.06 | -0.40% | 12554 | 1872.68 | 0.74% | | 002395 | 双象股份 | 19.60 | 9.19 | -0.08 | -0.41% | 17540 | 3434.81 | 0.65% | | 002735 | 王子新材 | 17.93 | -107.54 | -0.08 | -0.44% | 72318 | 13028.6 | 2.58% | | 000887 | 中鼎股份 | 20.99 | 18.34 | -0.11 | -0.52% | 108515 | 22773.19 | 0.83% | | 603266 | 天龙股份 | 21.55 | 38.85 | -0.12 | -0.55% | 8635 | 1861.47 | 0.43% | | 300731 | 科创新源 | 61.66 | 231.74 | -0.38 | -0.61% | 52615 | 32481.83 | 4.38% | | 920056 | 能之光 | 27.28 | 40.40 | -0.18 | -0.66% | 9222 | 2533.132 | 2.99% | | 300981 | 中红医疗 | 13.45 | -39.68 | -0.09 | -0.66% | 21447 | 2902.88 | 0.55% | | 001368 | 通达创智 | 27.99 | 31.99 | -0.21 | -0.74% | 35892 | 10137.22 | 11.19% | | 300547 | 川环科技 | 35.01 | 39.51 | -0.27 | -0.77% | 28805 | 10106.15 | 1.62% | | 603655 | 朗博科技 | 42.46 | 109.20 | -0.35 | -0.82% | 12452 | 5287.8 | 1.17% | | 300716 | ST泉为 | 13.34 | -19.76 | -0.11 | -0.82% | 33983 | 4505.21 | 2.12% | | 688560 | 明冠新材 | 20.45 | -32.43 | -0.17 | -0.82% | 43617.6 | 8911.805 | 2.17% | | 301588 | 美新科技 | 25.71 | 67.23 | -0.23 | -0.89% | 27569 | 7063.54 | 3.76% | | 301000 | 肇民科技 | 39.75 | 66.92 | -0.36 | -0.90% | 18012 | 7166.92 | 0.79% | | 603580 | *ST艾艾 | 14.26 | -1342.66 | -0.13 | -0.90% | 5694 | 810.51 | 0.44% | | 002522 | 浙江众成 | 6.04 | 70.80 | -0.06 | -0.98% | 155270 | 9442.75 | 1.72% | | 300868 | 杰美特 | 31.18 | -141.82 | -0.32 | -1.02% | 9960 | 3131.51 | 1.23% | | 001233 | 海安集团 | 76.08 | 22.12 | -0.90 | -1.17% | 11099 | 8504.729 | 3.14% | | 603806 | 福斯特 | 19.00 | 67.24 | -0.23 | -1.20% | 316044 | 60327.74 | 1.21% | | 300920 | 润阳科技 | 42.11 | 120.48 | -0.52 | -1.22% | 14924 | 6267.7 | 2.27% | | 301459 | 丰茂股份 | 42.90 | 34.60 | -0.53 | -1.22% | 8530 | 3683.84 | 3.27% | | 601058 | 赛轮轮胎 | 16.05 | 14.30 | -0.20 | -1.23% | 198226 | 31741.52 | 0.60% | | 603991 | 至正股份 | 87.07 | -295.68 | -1.21 | -1.37% | 20225 | 17800.99 | 2.71% | | 603212 | 赛伍技术 | 17.38 | -24.82 | -0.26 | -1.47% | 410686 | 73014.27 | 9.39% | | 603992 | 松霖科技 | 39.35 | 59.20 | -0.64 | -1.60% | 62487 | 25683.37 | 1.46% | | 300980 | 祥源新材 | 33.41 | 101.77 | -0.59 | -1.74% | 18439 | 6187.07 | 1.87% | | 920163 | 方大新材 | 15.82 | 53.86 | -0.29 | -1.80% | 4736 | 752.5318 | 0.79% | | 300599 | 雄塑科技 | 9.82 | -41.35 | -0.19 | -1.90% | 126355 | 12289.09 | 6.72% | | 000599 | 青岛双星 | 6.68 | -12.53 | -0.14 | -2.05% | 262356 | 17486.47 | 3.21% | | 000859 | 国风新材 | 11.42 | -173.91 | -0.24 | -2.06% | 894372.9 | 101662.1 | 9.98% | | 605488 | 福莱新材 | 44.18 | 92.60 | -1.30 | -2.86% | 97144 | 42974.92 | 3.52% | | 920225 | 利通科技 | 28.93 | 35.13 | -1.02 | -3.41% | 18172 | 5327.429 | 2.20% | | 605255 | 天普股份 | 129.01 | 531.72 | -7.39 | -5.42% | 15442 | 20366.41 | 1.15% |
|