中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美新科技(301588)橡胶和塑料制品业上涨家数:115下跌家数:21平均涨幅:+1.62%平均换手:1.97%总成交额:158.71亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份9.5278.68+0.87+10.06%11195310270.465.29%
603657春光科技29.21-80.96+2.66+10.02%219866283.931.63%
603580艾艾精工58.20184.50+5.29+10.00%9238252246.877.07%
002838道恩股份27.1949.33+2.47+9.99%14281637825.723.40%
300767震安科技20.36-50.17+1.49+7.90%10618920968.634.43%
301161唯万密封29.5838.78+2.06+7.49%4356912624.75.64%
301196唯科科技93.8061.39+5.79+6.58%6881362868.646.38%
003011海象新材21.1325.19+1.30+6.56%296486145.453.86%
300320海达股份8.9922.32+0.51+6.01%1101739652.112.26%
300868杰美特97.11-203.88+4.98+5.41%2187920671.982.71%
001368通达创智22.9325.34+0.99+4.51%163293682.381.51%
920118太湖远大20.3530.99+0.82+4.20%54851095.9981.75%
300980祥源新材23.2053.53+0.88+3.94%5547412874.055.55%
300806斯迪克50.57486.03+1.87+3.84%205775102895.34.51%
920274宏裕包材15.6955.54+0.57+3.77%123681935.8641.52%
003018金富科技42.55139.22+1.52+3.70%9891341355.723.48%
688386泛亚微透56.5254.85+2.01+3.69%15022.448370.0931.65%
688323瑞华泰30.02-62.30+1.03+3.55%12592736875.536.28%
603726朗迪集团24.9420.35+0.82+3.40%327158048.3911.77%
603991领先股份139.401144.79+4.55+3.37%1673623149.571.87%
300905宝丽迪39.8445.68+1.28+3.32%4990319689.853.58%
300731科创新源41.15323.74+1.31+3.29%7427629953.034.41%
301459丰茂股份38.7947.79+1.22+3.25%3943815058.5915.11%
301237和顺科技56.02-28.08+1.72+3.17%80084435.711.37%
301591肯特股份34.3661.39+1.01+3.03%6108920678.0113.67%
920028新恒泰13.8520.17+0.40+2.97%83901156.4051.29%
002768国恩股份61.3827.16+1.74+2.92%4942329794.091.96%
688669聚石化学78.02-42.45+2.18+2.87%31311.8224316.82.58%
300599雄塑科技11.97-88.38+0.33+2.84%608937253.421.92%
605488福莱新材30.74150.60+0.84+2.81%4977315244.151.80%
603806福斯特15.6660.05+0.42+2.76%17220826747.280.66%
300547川环科技26.8229.52+0.69+2.64%4347811438.262.44%
300478杭州高新31.02-113.07+0.77+2.55%252727630.492.05%
002224三力士3.64-225.65+0.09+2.54%797502878.270.99%
688680海优新材35.65-7.34+0.88+2.53%6746.522380.7580.69%
600182S佳通13.9421.46+0.33+2.42%273733785.861.61%
688560明冠新材12.27-18.37+0.29+2.42%20737.522518.0931.03%
002585双星新材11.12-26.41+0.25+2.30%66875772289.187.54%
920163方大新材11.1529.28+0.25+2.29%6299703.56251.04%
603615茶花股份17.54227.20+0.39+2.27%433057499.031.79%
002420毅昌科技5.8912.18+0.13+2.26%541833152.291.34%
600143金发科技15.5734.45+0.34+2.23%26848241623.381.02%
688299长阳科技13.25-25.98+0.28+2.16%31122.444086.1231.08%
300586美联新材9.58-86.91+0.20+2.13%11279010720.742.11%
920218新天力17.7823.05+0.37+2.13%117952101.7285.60%
002790瑞尔特5.92-1082.53+0.12+2.07%360042118.831.38%
301131聚赛龙34.1971.37+0.68+2.03%54581854.781.39%
601058赛轮轮胎13.8212.84+0.27+1.99%15645321436.230.48%
920195三祥科技12.3911.88+0.24+1.98%93261163.3581.32%
300321同大股份35.16354.75+0.68+1.97%248878690.52.81%
300717华信新材18.7537.38+0.35+1.90%119582221.381.17%
300995奇德新材26.90110.42+0.50+1.89%59221573.790.98%
301538骏鼎达39.9923.89+0.73+1.86%101664028.392.33%
002324普利特9.4634.39+0.17+1.83%10793310096.821.39%
300375鹏翎股份4.03-14.65+0.07+1.77%670862678.511.26%
603212赛伍技术11.85-21.05+0.20+1.72%503825945.141.15%
301193家联科技18.61-29.65+0.31+1.69%170433171.160.94%
301565中仑新材19.96100.08+0.33+1.68%262855191.62.05%
002676顺威股份5.0744.07+0.08+1.60%571372869.070.79%
300169天晟新材5.7860.50+0.09+1.58%669873847.862.22%
002641公元股份3.9370.08+0.06+1.55%570652235.140.50%
002395双象股份12.5420.48+0.19+1.54%192162399.70.72%
300644南京聚隆21.8118.90+0.33+1.54%91221976.021.03%
601500通用股份4.0428.39+0.06+1.51%775283100.690.49%
000619海螺新材4.81-24.37+0.07+1.48%324971557.260.90%
603266天龙股份16.0929.01+0.23+1.45%82741322.120.42%
688219会通股份10.6229.14+0.15+1.43%30425.383220.4480.55%
301233盛帮股份33.9729.95+0.47+1.40%54731846.481.39%
002522浙江众成5.1278.66+0.07+1.39%1312416619.841.45%
603049中策橡胶47.779.91+0.65+1.38%116395524.581.33%
600469风神股份5.2818.19+0.07+1.34%531892803.850.63%
002812恩捷股份57.29149.18+0.74+1.31%14318481915.391.74%
301356天振股份19.9745.20+0.25+1.27%96721918.250.76%
000599青岛双星4.83-65.06+0.06+1.26%1062625091.581.30%
300677英科医疗48.6547.68+0.60+1.25%5098525050.571.10%
002886沃特股份20.5175.72+0.25+1.23%5601811410.082.68%
301323新莱福77.4655.57+0.93+1.22%81076242.621.18%
300230永利股份4.2719.48+0.05+1.18%567632413.330.90%
920642通易航天10.41-41.01+0.12+1.17%108861127.021.09%
301019宁波色母15.2826.51+0.17+1.13%110061673.570.76%
300539横河精密19.2099.81+0.20+1.05%270805151.631.24%
603655朗博科技34.9085.69+0.36+1.04%165525732.821.56%
920056能之光16.5023.26+0.17+1.04%1619266.28350.52%
301000肇民科技25.8345.04+0.25+0.98%181754651.180.79%
300218安利股份12.8430.77+0.12+0.94%140331805.940.65%
002381双箭股份5.4839.80+0.05+0.92%241281320.140.75%
920834三维装备9.4724.44+0.08+0.85%3408318.0670.54%
002372伟星新材8.3915.54+0.06+0.72%648265417.210.44%
002984森麒麟14.0214.93+0.10+0.72%2905040450.41%
300180华峰超纤4.352711.48+0.03+0.69%1579676846.2090.92%
300784利安科技41.3149.60+0.28+0.68%40051640.272.37%
002263大东南3.07318.17+0.02+0.66%2226226790.041.19%
301003江苏博云53.9051.22+0.35+0.65%137657312.711.83%
601966玲珑轮胎11.0115.42+0.07+0.64%443524853.530.30%
920247华密新材14.4158.30+0.08+0.56%6928990.64590.51%
301595太力科技41.4884.81+0.23+0.56%105204366.192.58%
603150万朗磁塑54.9046.65+0.30+0.55%69543808.370.81%
920871派特尔11.1686.54+0.06+0.54%1664184.93240.35%
603856东宏股份11.3012.69+0.06+0.53%198382226.890.70%
300716*ST泉为17.30-12.59+0.08+0.46%122582082.010.77%
603992松霖科技22.3538.78+0.10+0.45%162553596.320.37%
300920润阳科技34.95180.53+0.15+0.43%120924252.911.40%
605255天普股份68.59611.42+0.27+0.40%30402080.380.23%
920469富恒新材5.58-6.48+0.02+0.36%6658368.02950.64%
920188悦龙科技21.4819.28+0.07+0.33%2161463.7971.09%
920694中裕科技14.3420.44+0.04+0.28%2298327.92640.37%
600458时代新材11.6521.32+0.03+0.26%8625710024.450.99%
920665科强股份8.6835.36+0.02+0.23%4366378.60280.68%
002108沧州明珠4.3648.08+0.01+0.23%1106284806.160.67%
001233海安集团45.3917.95+0.09+0.20%48482181.161.29%
920020泰凯英15.3018.97+0.03+0.20%700107.25140.13%
920089禾昌聚合10.2212.93+0.02+0.20%2895294.18350.26%
603408建霖家居10.3211.22+0.01+0.10%114561182.670.26%
300221银禧科技13.9042.13+0.01+0.07%10691514817.152.31%
301588美新科技31.49148.54+0.02+0.06%236257395.43.22%
000659珠海中富2.86-36.330.000.00%15015742881.17%
002694*ST顾地2.10-3.260.000.00%12847268.010.18%
002735王子新材11.92-28.550.000.00%9317011118.293.27%
300587天铁科技5.21-32.140.000.00%30988015859.12.94%
603221爱丽家居--------------
301198喜悦智行12.69-202.63-0.01-0.08%147751875.090.91%
601163三角轮胎12.9810.65-0.02-0.15%129061677.820.16%
920204沪江材料12.7549.16-0.02-0.16%2404305.69450.48%
600210紫江企业6.038.42-0.01-0.17%926495562.950.61%
002825纳尔股份9.2844.19-0.02-0.22%207521922.50.81%
000589贵州轮胎4.309.10-0.01-0.23%1716547374.11.11%
603051鹿山新材21.67-52.33-0.06-0.28%139493021.490.86%
000859国风新材9.62-123.27-0.03-0.31%26602725474.882.97%
603033三维股份7.83-15.52-0.04-0.51%559874384.010.55%
001325元创股份37.8418.76-0.24-0.63%44981700.492.29%
001378德冠新材21.1741.39-0.14-0.66%300696374.883.57%
300305裕兴股份6.43-9.75-0.05-0.77%922845861.982.87%
002014永新股份10.6414.81-0.12-1.12%296643150.450.49%
300981中红医疗15.33-52.02-0.18-1.16%8608513241.92.19%
000973佛塑科技14.0853.69-0.19-1.33%41593258818.444.11%
002243力合科创7.4150.95-0.10-1.33%767055658.880.64%
920225利通科技15.7735.06-0.27-1.68%246783863.4942.98%
300198*ST纳川2.24-8.23-0.06-2.61%774671733.360.76%
300849锦盛新材20.99-56.26-0.75-3.45%445049480.64.04%
688026洁特生物17.1487.32-1.05-5.77%67052.7911640.694.78%
000887中鼎股份20.4817.87-1.34-6.14%815995.1167057.96.21%

转至美新科技（301588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。