|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美新科技(301588)橡胶和塑料制品业上涨家数:58下跌家数:75平均涨幅:+0.00%平均换手:2.57%总成交额:193.81亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.19 | 40.29 | +6.20 | +7.85% | 57620 | 47802.71 | 7.03% | | 300731 | 科创新源 | 66.17 | 248.69 | +4.74 | +7.72% | 199794 | 137272.1 | 16.62% | | 301595 | 太力科技 | 57.27 | 84.05 | +3.03 | +5.59% | 38209 | 22065.4 | 15.68% | | 300547 | 川环科技 | 36.53 | 41.22 | +1.66 | +4.76% | 117806 | 43057.55 | 6.61% | | 301193 | 家联科技 | 25.55 | -59.40 | +0.96 | +3.90% | 50317 | 12731.96 | 3.63% | | 603150 | 万朗磁塑 | 64.13 | 44.53 | +2.38 | +3.85% | 47454 | 30367.18 | 5.55% | | 603991 | 至正股份 | 91.45 | -310.55 | +3.16 | +3.58% | 25919 | 23528.46 | 3.48% | | 600469 | 风神股份 | 7.51 | 23.94 | +0.25 | +3.44% | 144605 | 10955.26 | 1.98% | | 920225 | 利通科技 | 30.10 | 36.55 | +1.00 | +3.44% | 16046 | 4780.662 | 1.94% | | 003011 | 海象新材 | 27.21 | 20.12 | +0.87 | +3.30% | 37589 | 10233.27 | 4.81% | | 300767 | 震安科技 | 21.82 | -56.61 | +0.62 | +2.92% | 218142 | 47967.6 | 9.09% | | 002838 | 道恩股份 | 28.66 | 79.11 | +0.67 | +2.39% | 44112 | 12600.09 | 1.05% | | 002768 | 国恩股份 | 51.90 | 18.76 | +1.16 | +2.29% | 21400 | 11018.8 | 1.21% | | 002243 | 力合科创 | 11.12 | 59.11 | +0.23 | +2.11% | 152483 | 16761.15 | 1.27% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 195197 | 41466.75 | 1.49% | | 301000 | 肇民科技 | 40.16 | 67.61 | +0.77 | +1.95% | 25018 | 10045.98 | 1.09% | | 688299 | 长阳科技 | 20.54 | -110.77 | +0.35 | +1.73% | 111441.3 | 23018.27 | 3.88% | | 301161 | 唯万密封 | 35.49 | 58.67 | +0.59 | +1.69% | 13838 | 4875.56 | 1.79% | | 688680 | 海优新材 | 65.47 | -10.63 | +1.08 | +1.68% | 24725.37 | 16052.08 | 2.94% | | 300980 | 祥源新材 | 33.74 | 102.78 | +0.50 | +1.50% | 16608 | 5590.11 | 1.69% | | 002735 | 王子新材 | 18.07 | -108.38 | +0.24 | +1.35% | 99415 | 17932.17 | 3.54% | | 301198 | 喜悦智行 | 14.81 | -110.66 | +0.19 | +1.30% | 31655 | 4682.56 | 2.03% | | 301356 | 天振股份 | 22.89 | 54.70 | +0.28 | +1.24% | 14112 | 3248.45 | 2.57% | | 002984 | 森麒麟 | 21.00 | 14.74 | +0.25 | +1.20% | 173800 | 37053.28 | 2.44% | | 300320 | 海达股份 | 11.22 | 31.84 | +0.13 | +1.17% | 157295 | 17500.26 | 3.24% | | 688669 | 聚石化学 | 25.86 | -14.20 | +0.24 | +0.94% | 25331.85 | 6592.842 | 2.09% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3101 | 603.4655 | 0.50% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.05 | +0.87% | 196146 | 11319.98 | 3.86% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 268639 | 51003.35 | 1.02% | | 300905 | 宝丽迪 | 37.24 | 47.80 | +0.28 | +0.76% | 23036 | 8584.84 | 1.66% | | 300995 | 奇德新材 | 38.36 | 202.91 | +0.26 | +0.68% | 7213 | 2755.53 | 1.20% | | 301459 | 丰茂股份 | 43.10 | 34.76 | +0.29 | +0.68% | 7166 | 3082.11 | 2.75% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.10 | +0.67% | 3612 | 539.2929 | 0.80% | | 301233 | 盛帮股份 | 55.48 | 32.78 | +0.36 | +0.65% | 4433 | 2456.36 | 1.57% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 39437.83 | 4961.659 | 0.72% | | 920204 | 沪江材料 | 17.53 | 81.86 | +0.11 | +0.63% | 3351 | 585.2348 | 0.67% | | 300599 | 雄塑科技 | 9.83 | -41.39 | +0.06 | +0.61% | 83428 | 8150.649 | 4.44% | | 688323 | 瑞华泰 | 24.14 | -60.92 | +0.14 | +0.58% | 44960.61 | 10742.52 | 2.50% | | 920118 | 太湖远大 | 23.72 | 26.29 | +0.13 | +0.55% | 2798 | 660.6014 | 0.91% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 89459 | 7379.37 | 2.24% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 6288 | 929.0885 | 1.00% | | 600182 | S佳通 | 14.92 | 36.33 | +0.06 | +0.40% | 15358 | 2289.68 | 0.90% | | 920195 | 三祥科技 | 21.34 | 20.55 | +0.08 | +0.38% | 5042 | 1073.269 | 0.71% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 56699 | 8203.44 | 0.66% | | 300587 | 天铁科技 | 6.06 | -117.50 | +0.02 | +0.33% | 128065 | 7754.09 | 1.22% | | 603657 | 春光科技 | 29.19 | 273.45 | +0.08 | +0.27% | 9021 | 2618.78 | 0.67% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 10561 | 1567.502 | 1.06% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 12325.4 | 2323.424 | 0.88% | | 920247 | 华密新材 | 25.20 | 123.82 | +0.06 | +0.24% | 6471 | 1634.697 | 0.57% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 37959 | 4139.3 | 1.48% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7446 | 1005.098 | 1.16% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 176910 | 13068.66 | 2.00% | | 603049 | 中策橡胶 | 54.84 | 11.74 | +0.07 | +0.13% | 12237 | 6742.129 | 1.40% | | 301323 | 新莱福 | 58.93 | 43.56 | +0.06 | +0.10% | 12903 | 7574.89 | 1.91% | | 920274 | 宏裕包材 | 26.57 | 93.27 | +0.02 | +0.08% | 5181 | 1379.662 | 0.64% | | 603806 | 福斯特 | 18.82 | 66.60 | +0.01 | +0.05% | 286450 | 53877.56 | 1.10% | | 002886 | 沃特股份 | 24.44 | 154.53 | +0.01 | +0.04% | 177451 | 43525.97 | 8.49% | | 301538 | 骏鼎达 | 87.70 | 34.78 | +0.02 | +0.02% | 5522 | 4866.12 | 1.77% | | 300221 | 银禧科技 | 11.59 | 56.60 | 0.00 | 0.00% | 158809 | 18501.76 | 3.48% | | 603266 | 天龙股份 | 21.51 | 38.78 | 0.00 | 0.00% | 34242 | 7451.57 | 1.72% | | 603580 | *ST艾艾 | 14.19 | -1336.07 | 0.00 | 0.00% | 5151 | 734.65 | 0.39% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | 0.00 | 0.00% | 9052 | 1832.79 | 0.97% | | 920056 | 能之光 | 27.22 | 40.31 | 0.00 | 0.00% | 8001 | 2181.966 | 2.59% | | 300920 | 润阳科技 | 41.86 | 119.77 | -0.02 | -0.05% | 9501 | 3962.27 | 1.45% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 7045 | 1205.745 | 1.28% | | 601163 | 三角轮胎 | 15.37 | 13.64 | -0.01 | -0.07% | 33894 | 5218.13 | 0.42% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 112425 | 20265.43 | 1.45% | | 301003 | 江苏博云 | 50.70 | 40.44 | -0.07 | -0.14% | 17110 | 8656.551 | 2.28% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 11466 | 2859.08 | 1.78% | | 301131 | 聚赛龙 | 48.25 | 48.84 | -0.08 | -0.17% | 6366 | 3070.43 | 1.90% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 7665 | 822.0524 | 0.74% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 168527 | 8610.6 | 1.10% | | 301019 | 宁波色母 | 23.70 | 35.11 | -0.06 | -0.25% | 11045 | 2625.8 | 1.06% | | 600210 | 紫江企业 | 7.69 | 9.35 | -0.02 | -0.26% | 141285 | 10850.66 | 0.93% | | 300539 | 横河精密 | 33.30 | 174.19 | -0.09 | -0.27% | 22682 | 7557.311 | 1.31% | | 300586 | 美联新材 | 10.26 | -192.46 | -0.03 | -0.29% | 56298 | 5779.53 | 1.05% | | 601966 | 玲珑轮胎 | 15.20 | 18.42 | -0.06 | -0.39% | 87594 | 13373.61 | 0.60% | | 688386 | 泛亚微透 | 96.05 | 70.92 | -0.45 | -0.47% | 6649.08 | 6386.449 | 0.73% | | 001368 | 通达创智 | 27.69 | 31.65 | -0.13 | -0.47% | 27550 | 7669.649 | 8.59% | | 300478 | 杭州高新 | 25.03 | -127.94 | -0.12 | -0.48% | 14497 | 3636.73 | 1.18% | | 300784 | 利安科技 | 56.41 | 49.73 | -0.29 | -0.51% | 5603 | 3159.54 | 3.31% | | 002395 | 双象股份 | 19.41 | 9.10 | -0.10 | -0.51% | 27026 | 5252.35 | 1.01% | | 603033 | 三维股份 | 11.30 | -37.02 | -0.06 | -0.53% | 40846 | 4594.34 | 0.40% | | 603615 | 茶花股份 | 23.52 | -337.68 | -0.13 | -0.55% | 23086 | 5484.44 | 0.95% | | 301565 | 中仑新材 | 24.47 | 151.22 | -0.14 | -0.57% | 18547 | 4535.5 | 1.45% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.03 | -0.58% | 89256 | 4594.76 | 1.42% | | 603212 | 赛伍技术 | 17.08 | -24.39 | -0.10 | -0.58% | 349247 | 58691.9 | 7.98% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 221347 | 14540.43 | 1.29% | | 002812 | 恩捷股份 | 60.55 | -54.76 | -0.38 | -0.62% | 234827 | 140950.7 | 2.85% | | 300868 | 杰美特 | 30.74 | -139.82 | -0.21 | -0.68% | 10953 | 3382.26 | 1.36% | | 300716 | ST泉为 | 13.10 | -19.41 | -0.09 | -0.68% | 24832 | 3241.1 | 1.55% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 147615 | 4138.31 | 1.44% | | 300218 | 安利股份 | 16.80 | 22.05 | -0.12 | -0.71% | 25512 | 4284.69 | 1.18% | | 300644 | 南京聚隆 | 34.61 | 29.69 | -0.25 | -0.72% | 28706 | 9929.689 | 3.29% | | 301591 | 肯特股份 | 50.23 | 58.77 | -0.37 | -0.73% | 38433 | 19586.57 | 11.32% | | 603655 | 朗博科技 | 41.60 | 106.98 | -0.32 | -0.76% | 8189 | 3412.78 | 0.77% | | 002522 | 浙江众成 | 5.96 | 69.86 | -0.05 | -0.83% | 207939 | 12344.43 | 2.30% | | 300717 | 华信新材 | 21.68 | 39.10 | -0.19 | -0.87% | 11123 | 2416.01 | 1.09% | | 000599 | 青岛双星 | 6.57 | -12.32 | -0.06 | -0.90% | 191846 | 12686.16 | 2.35% | | 002790 | 瑞尔特 | 8.63 | 31.01 | -0.08 | -0.92% | 35817 | 3094.4 | 1.37% | | 300321 | 同大股份 | 42.71 | 476.22 | -0.40 | -0.93% | 7287 | 3120.89 | 0.82% | | 603856 | 东宏股份 | 13.68 | 22.08 | -0.13 | -0.94% | 20274 | 2794.24 | 0.72% | | 301588 | 美新科技 | 25.62 | 67.00 | -0.25 | -0.97% | 27835 | 7145.82 | 3.79% | | 300981 | 中红医疗 | 13.27 | -39.15 | -0.14 | -1.04% | 18583 | 2475.67 | 0.47% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 135049 | 6210.21 | 0.85% | | 001325 | 元创股份 | 51.08 | 24.74 | -0.57 | -1.10% | 7759 | 3969.9 | 3.96% | | 920163 | 方大新材 | 15.92 | 54.20 | -0.18 | -1.12% | 16182 | 2586.938 | 2.71% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 233849 | 8071.36 | 1.24% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 46416 | 3052.06 | 1.29% | | 605488 | 福莱新材 | 43.20 | 90.54 | -0.53 | -1.21% | 91963 | 39922.15 | 3.33% | | 601058 | 赛轮轮胎 | 15.86 | 14.13 | -0.20 | -1.25% | 183739 | 29478.87 | 0.56% | | 001356 | 富岭股份 | 12.58 | 55.43 | -0.16 | -1.26% | 23408 | 2948.34 | 1.17% | | 002372 | 伟星新材 | 12.42 | 22.77 | -0.16 | -1.27% | 60323 | 7526.16 | 0.41% | | 603221 | 爱丽家居 | 12.88 | 47.77 | -0.17 | -1.30% | 23148 | 2986.76 | 0.96% | | 001233 | 海安集团 | 75.59 | 21.98 | -1.00 | -1.31% | 11792 | 9005.98 | 3.33% | | 002381 | 双箭股份 | 7.02 | 42.72 | -0.10 | -1.40% | 35690 | 2513.05 | 1.11% | | 300849 | 锦盛新材 | 22.36 | -101.66 | -0.33 | -1.45% | 60355 | 13608.29 | 4.97% | | 002224 | 三力士 | 4.64 | 428.06 | -0.07 | -1.49% | 186439 | 8677.22 | 2.31% | | 688560 | 明冠新材 | 19.97 | -31.67 | -0.32 | -1.58% | 55466.88 | 11090.81 | 2.76% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 278493 | 13855.4 | 1.69% | | 301237 | 和顺科技 | 62.79 | -105.41 | -1.02 | -1.60% | 6899 | 4353.1 | 1.18% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 17727 | 2409.53 | 0.40% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 81579 | 6509.23 | 1.13% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 51337 | 3434.81 | 1.60% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 530657 | 25276.31 | 4.13% | | 002014 | 永新股份 | 12.56 | 16.29 | -0.25 | -1.95% | 29361 | 3699.44 | 0.49% | | 002641 | 公元股份 | 4.45 | 62.17 | -0.09 | -1.98% | 152649 | 6831 | 1.35% | | 603726 | 朗迪集团 | 27.48 | 23.72 | -0.57 | -2.03% | 24414 | 6729.51 | 1.32% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 83074 | 21804.28 | 5.14% | | 300677 | 英科医疗 | 40.29 | 15.51 | -0.86 | -2.09% | 52738 | 21306.52 | 1.13% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.15 | -2.17% | 105771 | 7181.94 | 3.51% | | 300806 | 斯迪克 | 52.79 | 515.94 | -1.27 | -2.35% | 133500 | 71425.73 | 4.22% | | 605255 | 天普股份 | 126.66 | 522.04 | -3.34 | -2.57% | 13134 | 16929.56 | 0.98% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 381550 | 50534.32 | 5.38% | | 603992 | 松霖科技 | 38.66 | 58.16 | -1.23 | -3.08% | 48467 | 18453.49 | 1.13% | | 000859 | 国风新材 | 10.95 | -166.76 | -0.49 | -4.28% | 589657 | 65122.38 | 6.58% | | 003018 | 金富科技 | 22.41 | 49.11 | -1.13 | -4.80% | 267112 | 60564.27 | 27.26% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 131682 | 4332.88 | 1.83% |
|