|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美新科技(301588)橡胶和塑料制品业上涨家数:56下跌家数:80平均涨幅:-0.24%平均换手:2.59%总成交额:165.88亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 20.30 | 214.88 | +2.40 | +13.41% | 373198 | 73936.49 | 9.50% | | 688026 | 洁特生物 | 27.61 | 170.62 | +3.07 | +12.51% | 142091.8 | 38058.66 | 10.12% | | 002694 | *ST顾地 | 2.76 | -10.21 | +0.25 | +9.96% | 123590 | 3324.29 | 1.72% | | 300905 | 宝丽迪 | 41.49 | 47.58 | +3.44 | +9.04% | 177935 | 71184.2 | 12.77% | | 002372 | 伟星新材 | 8.74 | 16.18 | +0.47 | +5.68% | 221608 | 19020.36 | 1.51% | | 300717 | 华信新材 | 20.80 | 42.72 | +1.07 | +5.42% | 104178 | 21957.65 | 10.23% | | 605255 | 天普股份 | 58.87 | 15099.27 | +2.67 | +4.75% | 10309 | 6084.61 | 0.77% | | 603657 | 春光科技 | 39.50 | -54.87 | +1.62 | +4.28% | 84311 | 33533.6 | 6.24% | | 300677 | 英科医疗 | 50.96 | 29.33 | +1.78 | +3.62% | 81593 | 41276.75 | 1.75% | | 920028 | 新恒泰 | 15.21 | 22.44 | +0.47 | +3.19% | 12198 | 1841.382 | 1.88% | | 301233 | 盛帮股份 | 36.58 | 33.56 | +0.92 | +2.58% | 18231 | 6570.65 | 4.63% | | 920274 | 宏裕包材 | 15.08 | 53.38 | +0.35 | +2.38% | 7912 | 1192.365 | 0.97% | | 920218 | 新天力 | 14.85 | 26.37 | +0.29 | +1.99% | 6941 | 1027.601 | 3.29% | | 301196 | 唯科科技 | 86.08 | 57.10 | +1.68 | +1.99% | 42880 | 37208.75 | 3.98% | | 002838 | 道恩股份 | 24.55 | 34.36 | +0.42 | +1.74% | 38472 | 9516.68 | 0.91% | | 002224 | 三力士 | 3.77 | -278.90 | +0.06 | +1.62% | 150638 | 5750.04 | 1.87% | | 600210 | 紫江企业 | 6.36 | 8.70 | +0.10 | +1.60% | 181588 | 11510.79 | 1.20% | | 300599 | 雄塑科技 | 14.20 | -87.01 | +0.22 | +1.57% | 192359 | 27219.16 | 6.07% | | 920188 | 悦龙科技 | 21.31 | 19.13 | +0.31 | +1.48% | 2272 | 483.2528 | 1.15% | | 603266 | 天龙股份 | 19.57 | 41.03 | +0.28 | +1.45% | 94243 | 18305.18 | 4.74% | | 000973 | 佛塑科技 | 11.56 | 29.60 | +0.16 | +1.40% | 172222 | 19940.34 | 1.70% | | 002984 | 森麒麟 | 13.02 | 15.45 | +0.18 | +1.40% | 46442 | 6014.56 | 0.65% | | 002014 | 永新股份 | 11.21 | 15.64 | +0.14 | +1.26% | 19584 | 2190.93 | 0.32% | | 601966 | 玲珑轮胎 | 10.49 | 24.93 | +0.13 | +1.25% | 39119 | 4083.68 | 0.27% | | 600458 | 时代新材 | 10.99 | 18.81 | +0.13 | +1.20% | 126893 | 13905.97 | 1.46% | | 920204 | 沪江材料 | 12.78 | 45.58 | +0.12 | +0.95% | 2488 | 316.8443 | 0.50% | | 603033 | 三维股份 | 7.71 | -14.59 | +0.07 | +0.92% | 54988 | 4261.51 | 0.54% | | 920247 | 华密新材 | 14.47 | 58.54 | +0.13 | +0.91% | 20244 | 2959.551 | 1.48% | | 000599 | 青岛双星 | 4.47 | -60.21 | +0.04 | +0.90% | 88536 | 3945.02 | 1.08% | | 920665 | 科强股份 | 8.27 | 43.98 | +0.07 | +0.85% | 3480 | 288.5346 | 0.54% | | 300198 | *ST纳川 | 2.43 | -8.93 | +0.02 | +0.83% | 146009 | 3512.19 | 1.43% | | 600469 | 风神股份 | 4.94 | 18.40 | +0.04 | +0.82% | 40847 | 2016.13 | 0.48% | | 603806 | 福斯特 | 13.86 | 32.39 | +0.10 | +0.73% | 112427 | 15581.36 | 0.43% | | 603992 | 松霖科技 | 19.39 | 32.17 | +0.12 | +0.62% | 16808 | 3270.42 | 0.38% | | 688680 | 海优新材 | 38.81 | -9.29 | +0.24 | +0.62% | 13513.31 | 5279.782 | 1.38% | | 601163 | 三角轮胎 | 12.24 | 11.29 | +0.07 | +0.58% | 18103 | 2217.45 | 0.23% | | 920195 | 三祥科技 | 12.63 | 11.83 | +0.07 | +0.56% | 3456 | 436.6545 | 0.49% | | 920871 | 派特尔 | 11.05 | 69.17 | +0.06 | +0.55% | 5512 | 608.4852 | 1.17% | | 300221 | 银禧科技 | 13.08 | 39.64 | +0.07 | +0.54% | 169582 | 21944.97 | 3.67% | | 920163 | 方大新材 | 9.41 | 21.75 | +0.05 | +0.53% | 3548 | 334.8638 | 0.58% | | 000589 | 贵州轮胎 | 4.20 | 8.94 | +0.02 | +0.48% | 106999 | 4487.9 | 0.69% | | 002735 | 王子新材 | 10.70 | -24.65 | +0.05 | +0.47% | 150502 | 16133.13 | 5.28% | | 001233 | 海安集团 | 43.80 | 20.24 | +0.18 | +0.41% | 14292 | 6307.58 | 3.79% | | 000659 | 珠海中富 | 2.74 | -33.37 | +0.01 | +0.37% | 191592 | 5217.2 | 1.49% | | 300920 | 润阳科技 | 30.94 | 267.72 | +0.11 | +0.36% | 11493 | 3553.13 | 1.33% | | 603049 | 中策橡胶 | 43.96 | 9.01 | +0.13 | +0.30% | 14276 | 6275.31 | 1.63% | | 601500 | 通用股份 | 3.86 | 22.20 | +0.01 | +0.26% | 72655 | 2793 | 0.46% | | 002108 | 沧州明珠 | 4.26 | 34.71 | +0.01 | +0.24% | 116823 | 4982.54 | 0.71% | | 920056 | 能之光 | 14.03 | 28.18 | +0.03 | +0.21% | 3648 | 513.3649 | 0.77% | | 688219 | 会通股份 | 10.19 | 28.39 | +0.02 | +0.20% | 27629.79 | 2831.216 | 0.50% | | 603856 | 东宏股份 | 11.73 | 13.21 | +0.02 | +0.17% | 22219 | 2604.17 | 0.79% | | 600143 | 金发科技 | 12.76 | 27.30 | +0.02 | +0.16% | 132544 | 16971.28 | 0.50% | | 601058 | 赛轮轮胎 | 13.24 | 11.30 | +0.02 | +0.15% | 213423 | 28255.21 | 0.65% | | 002243 | 力合科创 | 6.95 | 45.12 | +0.01 | +0.14% | 61791 | 4286.59 | 0.51% | | 300320 | 海达股份 | 8.13 | 19.07 | +0.01 | +0.12% | 33935 | 2773.97 | 0.70% | | 300218 | 安利股份 | 12.56 | 38.16 | +0.01 | +0.08% | 14779 | 1859.17 | 0.68% | | 300180 | 华峰超纤 | 4.33 | 306.30 | 0.00 | 0.00% | 168920 | 7292.38 | 0.98% | | 002641 | 公元股份 | 3.80 | 142.80 | 0.00 | 0.00% | 73997 | 2799.26 | 0.65% | | 603615 | 茶花股份 | 18.46 | 239.12 | 0.00 | 0.00% | 20930 | 3867.74 | 0.87% | | 301019 | 宁波色母 | 15.90 | 26.92 | 0.00 | 0.00% | 22656 | 3638.15 | 1.56% | | 920118 | 太湖远大 | 20.50 | 18.64 | 0.00 | 0.00% | 3513 | 720.7763 | 1.12% | | 920020 | 泰凯英 | 14.76 | 17.67 | 0.00 | 0.00% | 2223 | 327.8703 | 0.40% | | 920694 | 中裕科技 | 16.29 | 16.97 | -0.01 | -0.06% | 4436 | 726.7099 | 0.71% | | 920225 | 利通科技 | 15.69 | 25.75 | -0.01 | -0.06% | 13096 | 2058.154 | 1.58% | | 603408 | 建霖家居 | 11.59 | 12.70 | -0.01 | -0.09% | 17305 | 2000.28 | 0.39% | | 301000 | 肇民科技 | 23.49 | 41.13 | -0.03 | -0.13% | 24936 | 5903.48 | 1.08% | | 301356 | 天振股份 | 19.74 | 45.04 | -0.03 | -0.15% | 16711 | 3293.97 | 1.32% | | 002420 | 毅昌科技 | 6.09 | 12.58 | -0.01 | -0.16% | 51381 | 3127.92 | 1.27% | | 002812 | 恩捷股份 | 45.51 | 42.29 | -0.08 | -0.18% | 105067 | 47957.39 | 1.28% | | 002381 | 双箭股份 | 5.64 | 59.87 | -0.01 | -0.18% | 28324 | 1596.25 | 0.88% | | 301003 | 江苏博云 | 57.14 | 54.30 | -0.12 | -0.21% | 11219 | 6420.79 | 1.49% | | 300230 | 永利股份 | 4.35 | 20.46 | -0.01 | -0.23% | 48063 | 2091.99 | 0.76% | | 688560 | 明冠新材 | 12.78 | -24.23 | -0.03 | -0.23% | 19321.5 | 2487.639 | 0.96% | | 002825 | 纳尔股份 | 9.22 | 43.98 | -0.03 | -0.32% | 26665 | 2454.12 | 1.03% | | 603655 | 朗博科技 | 30.89 | 73.02 | -0.14 | -0.45% | 8158 | 2548.46 | 0.77% | | 300375 | 鹏翎股份 | 4.09 | -15.55 | -0.02 | -0.49% | 62954 | 2591.73 | 1.18% | | 002676 | 顺威股份 | 5.16 | 44.82 | -0.03 | -0.58% | 89207 | 4608.32 | 1.24% | | 002395 | 双象股份 | 13.60 | 24.50 | -0.08 | -0.58% | 94581 | 12901.79 | 3.53% | | 002263 | 大东南 | 3.19 | 294.10 | -0.02 | -0.62% | 409548 | 13122.43 | 2.18% | | 920642 | 通易航天 | 9.57 | -35.24 | -0.06 | -0.62% | 6319 | 609.704 | 0.63% | | 001356 | 富岭股份 | 9.21 | 80.37 | -0.06 | -0.65% | 30493 | 2824.12 | 1.44% | | 301323 | 新莱福 | 72.34 | 49.18 | -0.50 | -0.69% | 9968 | 7264.66 | 1.45% | | 301198 | 喜悦智行 | 14.10 | -199.48 | -0.10 | -0.70% | 25832 | 3677.58 | 1.59% | | 000887 | 中鼎股份 | 18.32 | 16.60 | -0.13 | -0.70% | 138842 | 25583.84 | 1.06% | | 300169 | 天晟新材 | 5.52 | 30.75 | -0.04 | -0.72% | 86713 | 4821.7 | 2.87% | | 300539 | 横河精密 | 17.40 | 101.88 | -0.13 | -0.74% | 44433 | 7815.169 | 2.03% | | 002790 | 瑞尔特 | 6.44 | -61.25 | -0.05 | -0.77% | 108539 | 7003.54 | 4.16% | | 002324 | 普利特 | 8.78 | 40.05 | -0.07 | -0.79% | 106366 | 9414.18 | 1.37% | | 301565 | 中仑新材 | 19.22 | 73.50 | -0.16 | -0.83% | 23138 | 4476.85 | 1.81% | | 001378 | 德冠新材 | 21.96 | 35.80 | -0.19 | -0.86% | 37974 | 8417.311 | 4.50% | | 000619 | 海螺新材 | 5.20 | -25.81 | -0.05 | -0.95% | 41328 | 2149.71 | 1.15% | | 600182 | S佳通 | 12.40 | 19.99 | -0.12 | -0.96% | 13114 | 1626.35 | 0.77% | | 301588 | 美新科技 | 25.65 | 93.13 | -0.25 | -0.97% | 19568 | 5041.97 | 2.67% | | 920089 | 禾昌聚合 | 10.13 | 12.81 | -0.10 | -0.98% | 6108 | 622.5445 | 0.55% | | 301131 | 聚赛龙 | 33.70 | 123.69 | -0.35 | -1.03% | 4954 | 1674.85 | 1.27% | | 000859 | 国风新材 | 8.53 | -119.03 | -0.09 | -1.04% | 198780 | 17144.1 | 2.22% | | 688299 | 长阳科技 | 13.15 | -30.22 | -0.14 | -1.05% | 35173.14 | 4651.212 | 1.22% | | 603726 | 朗迪集团 | 23.36 | 17.20 | -0.25 | -1.06% | 24425 | 5729.62 | 1.32% | | 300587 | 天铁科技 | 4.44 | -48.96 | -0.05 | -1.11% | 126433 | 5658.53 | 1.20% | | 300784 | 利安科技 | 42.34 | 60.68 | -0.52 | -1.21% | 3697 | 1574.47 | 2.18% | | 920469 | 富恒新材 | 5.65 | -6.06 | -0.07 | -1.22% | 15887 | 901.8652 | 1.54% | | 603221 | 爱丽家居 | 25.10 | -123.05 | -0.33 | -1.30% | 121940 | 30660.7 | 5.03% | | 300644 | 南京聚隆 | 20.64 | 22.92 | -0.29 | -1.39% | 13933 | 2901.38 | 1.57% | | 301595 | 太力科技 | 45.96 | 119.37 | -0.65 | -1.39% | 15119 | 6949.14 | 3.70% | | 301459 | 丰茂股份 | 31.20 | 43.03 | -0.46 | -1.45% | 5396 | 1688.85 | 2.07% | | 002522 | 浙江众成 | 5.26 | 62.80 | -0.08 | -1.50% | 214387 | 11321.85 | 2.37% | | 300849 | 锦盛新材 | 20.94 | -55.24 | -0.36 | -1.69% | 17764 | 3739.87 | 1.23% | | 002768 | 国恩股份 | 69.81 | 26.50 | -1.21 | -1.70% | 76997 | 53808.64 | 3.05% | | 603212 | 赛伍技术 | 11.46 | -25.09 | -0.20 | -1.72% | 57655 | 6659.6 | 1.32% | | 300321 | 同大股份 | 32.28 | 396.58 | -0.57 | -1.74% | 15918 | 5172.83 | 1.79% | | 003011 | 海象新材 | 19.73 | 28.19 | -0.35 | -1.74% | 16457 | 3270.53 | 2.11% | | 603051 | 鹿山新材 | 24.26 | -88.56 | -0.45 | -1.82% | 45264 | 11093.06 | 2.80% | | 001325 | 元创股份 | 35.48 | 20.42 | -0.66 | -1.83% | 6688 | 2388.64 | 3.41% | | 605488 | 福莱新材 | 29.42 | 112.69 | -0.56 | -1.87% | 74829 | 22602.72 | 2.51% | | 603991 | 领先股份 | 165.82 | 162.10 | -3.38 | -2.00% | 26127 | 43796.97 | 2.92% | | 300995 | 奇德新材 | 25.95 | 90.38 | -0.53 | -2.00% | 9184 | 2405.93 | 1.51% | | 001368 | 通达创智 | 36.85 | 41.38 | -0.77 | -2.05% | 118180 | 44820.7 | 10.93% | | 300716 | *ST泉为 | 17.05 | -10.47 | -0.37 | -2.12% | 8205 | 1422.29 | 0.51% | | 301161 | 唯万密封 | 28.56 | 31.85 | -0.63 | -2.16% | 18917 | 5496.14 | 2.45% | | 301538 | 骏鼎达 | 39.35 | 24.59 | -0.88 | -2.19% | 9717 | 3854.51 | 2.22% | | 300547 | 川环科技 | 23.20 | 27.88 | -0.52 | -2.19% | 33599 | 7869.57 | 1.88% | | 300767 | 震安科技 | 19.22 | -55.48 | -0.44 | -2.24% | 43325 | 8387.15 | 1.81% | | 300806 | 斯迪克 | 47.89 | 374.06 | -1.22 | -2.48% | 116650 | 56580.35 | 2.55% | | 300586 | 美联新材 | 8.58 | -138.40 | -0.24 | -2.72% | 140460 | 12153.36 | 2.62% | | 688323 | 瑞华泰 | 23.47 | -48.13 | -0.67 | -2.78% | 72113.09 | 17195.92 | 3.60% | | 300980 | 祥源新材 | 15.98 | 23.52 | -0.49 | -2.98% | 52446 | 8519.99 | 5.24% | | 002585 | 双星新材 | 10.35 | -35.56 | -0.32 | -3.00% | 600896 | 62837.24 | 6.78% | | 603150 | 万朗磁塑 | 66.40 | 58.94 | -2.09 | -3.05% | 21644 | 14636.26 | 2.53% | | 300305 | 裕兴股份 | 6.32 | -10.85 | -0.20 | -3.07% | 179480 | 11414.89 | 5.58% | | 301237 | 和顺科技 | 36.18 | -25.22 | -1.15 | -3.08% | 11466 | 4209.73 | 1.42% | | 003018 | 金富科技 | 43.55 | 95.24 | -1.40 | -3.11% | 63979 | 28176.6 | 2.25% | | 603580 | 艾艾精工 | 72.95 | 236.28 | -2.55 | -3.38% | 56043 | 41056.63 | 4.29% | | 301193 | 家联科技 | 21.42 | -49.89 | -0.75 | -3.38% | 37849 | 8242.05 | 2.09% | | 688669 | 聚石化学 | 60.50 | -27.96 | -2.15 | -3.43% | 11775.17 | 7239.944 | 0.97% | | 300868 | 杰美特 | 72.71 | -152.09 | -2.82 | -3.73% | 22263 | 16523.52 | 2.76% | | 688386 | 泛亚微透 | 45.31 | 52.92 | -1.95 | -4.13% | 20076.38 | 9251.918 | 2.02% | | 301591 | 肯特股份 | 40.01 | 77.55 | -1.83 | -4.37% | 44087 | 17993.46 | 9.86% | | 002886 | 沃特股份 | 23.64 | 84.75 | -1.10 | -4.45% | 130951 | 31401.68 | 6.26% | | 300731 | 科创新源 | 42.92 | 499.61 | -2.02 | -4.49% | 64763 | 28291.55 | 3.85% | | 300478 | 杭州高新 | 30.70 | -116.65 | -1.74 | -5.36% | 44058 | 13763.37 | 3.58% | | 920834 | 三维装备 | 8.20 | 20.48 | -0.63 | -7.13% | 27076 | 2245.573 | 4.31% | | 301686 | C中塑股份 | 165.82 | 63.73 | -26.24 | -13.66% | 40788 | 71579.39 | 46.71% |
|