中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星宸科技(301536)福建省上涨家数:76下跌家数:92平均涨幅:+0.08%平均换手:2.36%总成交额:322.53亿元
更新时间：2025-11-07 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气11.43-93.37+1.50+15.11%1402315154396.736.32%
688196卓越新能57.9532.90+5.42+10.32%16865.369416.1931.41%
300300海峡创新10.98180.88+0.68+6.60%1027483110076.115.41%
603686福龙马32.6494.61+1.77+5.73%764948.9238261.118.41%
000663永安林业7.79-39.92+0.39+5.27%29984623658.559.79%
002868*ST绿康31.76-13.32+1.51+4.99%113433564.110.74%
301300远翔新材43.5435.29+2.05+4.94%150336443.894.88%
000632三木集团4.71-3.80+0.22+4.90%64625631001.2813.88%
603363傲农生物5.477.86+0.25+4.79%68312037127.964.27%
600563法拉电子126.3824.68+5.49+4.54%3429142969.011.52%
002639雪人集团13.96259.39+0.59+4.41%1479413203868.422.74%
603663三祥新材30.30167.01+1.25+4.30%12465937338.612.95%
000993闽东电力14.5632.31+0.44+3.12%54883581216.1712.48%
603628清源股份14.8144.18+0.42+2.92%676209892.012.48%
300972万辰集团184.6432.77+5.18+2.89%665512171.350.40%
600711盛屯矿业11.1317.14+0.26+2.39%51612957098.571.67%
002512达华智能5.23-42.62+0.11+2.15%84625644494.027.73%
002029七匹狼9.3214.54+0.19+2.08%11339910411.221.70%
002228合兴包装3.5739.83+0.07+2.00%1135514018.790.94%
002788鹭燕医药9.5112.00+0.18+1.93%23043421780.816.04%
600693东百集团6.84129.11+0.12+1.79%41211128262.064.74%
920748路桥信息57.60-989.49+0.95+1.68%105696093.3951.70%
002752昇兴股份6.2320.55+0.10+1.63%1541829563.261.58%
000905厦门港务10.6738.50+0.17+1.62%26311728184.413.55%
603180金牌家居19.9721.33+0.31+1.58%4488888.590.29%
300102乾照光电12.3283.85+0.19+1.57%8944210961.790.98%
603817海峡环保7.6120.33+0.10+1.33%17840113529.673.13%
002398垒知集团5.4574.76+0.07+1.30%803644370.491.41%
601899紫金矿业30.0717.54+0.37+1.25%4551961361180.22%
002702海欣食品5.07-68.34+0.06+1.20%953984803.542.08%
002299圣农发展17.1214.18+0.20+1.18%334475697.430.27%
000592平潭发展8.59-153.43+0.10+1.18%2987865251460.715.60%
600686金龙汽车15.9034.69+0.18+1.15%7204811414.131.00%
300658延江股份9.0482.26+0.10+1.12%232712089.771.03%
600153建发股份10.2714.62+0.11+1.08%557065706.610.19%
300174元力股份16.8725.08+0.17+1.02%175312932.050.48%
603280南方路机40.9953.19+0.41+1.01%97563977.653.49%
603345安井食品75.1818.07+0.68+0.91%17607132370.60%
600660福耀玻璃68.1119.57+0.60+0.89%2793019006.270.14%
300685艾德生物23.2331.35+0.19+0.82%242985609.010.62%
301136招标股份14.201310.33+0.11+0.78%10549214899.953.83%
600388龙净环保16.8522.21+0.13+0.78%424737103.110.33%
601187厦门银行7.217.32+0.05+0.70%1260569112.710.48%
301267华厦眼科19.7037.49+0.13+0.66%105502064.470.32%
002098浔兴股份9.1516.62+0.06+0.66%9137832.280.26%
601566九牧王9.2315.10+0.06+0.65%10672981.920.19%
002110三钢闽光4.6247.49+0.03+0.65%1272245894.460.52%
603826坤彩科技18.55339.23+0.11+0.60%60781122.370.09%
603408建霖家居12.3212.71+0.07+0.57%5781709.550.13%
300640德艺文创7.16184.48+0.04+0.56%357162561.441.62%
688398赛特新材20.7592.94+0.11+0.53%2946.99611.44450.18%
002729好利科技15.2767.17+0.08+0.53%143892192.330.82%
600753*ST海钦7.68-12.83+0.04+0.52%4905375.920.21%
600573惠泉啤酒11.7435.06+0.06+0.51%101481188.060.41%
601166兴业银行21.265.82+0.10+0.47%22970549040.310.11%
600755厦门国贸6.5328.44+0.03+0.46%800605214.10.38%
000753漳州发展9.15161.42+0.04+0.44%42715938628.014.31%
300198ST纳川2.30-7.10+0.01+0.44%482041108.320.47%
002614奥佳华7.1264.80+0.03+0.42%324722308.260.74%
603668天马科技14.48266.19+0.06+0.42%9644913868.651.92%
605086龙高股份24.5239.36+0.09+0.37%2792682.410.16%
603737三棵树43.2547.97+0.15+0.35%62512684.170.08%
000797中国武夷3.13-29.04+0.01+0.32%41901513211.62.67%
600930华电新能6.5430.85+0.02+0.31%37291224398.491.49%
600203福日电子14.95-54.45+0.04+0.27%21140731474.383.57%
600103青山纸业3.78134.44+0.01+0.27%920427.134925.544.16%
603209兴通股份15.6219.07+0.04+0.26%258474063.560.92%
300867圣元环保20.1022.21+0.05+0.25%141542831.420.74%
600057厦门象屿8.4111.05+0.02+0.24%810336837.2710.39%
600483福能股份10.709.89+0.02+0.19%848049134.360.31%
600163中闽能源5.7319.13+0.01+0.17%22548512972.41.18%
301355南王科技12.45347.11+0.02+0.16%5582693.980.56%
600436片仔癀176.1043.91+0.28+0.16%40177060.670.07%
300299富春股份6.68-44.28+0.01+0.15%504103365.150.73%
603615茶花股份25.61-367.68+0.02+0.08%45661163.90.19%
605365立达信21.0239.63+0.01+0.05%256315366.90.51%
000547航天发展8.65-8.620.000.00%1066319234.740.67%
600067冠城新材4.11-11.170.000.00%31948113143.882.30%
600493凤竹纺织7.47320.950.000.00%1112938510.954.09%
002682龙洲股份5.14-7.770.000.00%1006195168.191.79%
301565中仑新材26.41163.20-0.01-0.04%4787112680.733.74%
920445龙竹科技12.1881.47-0.01-0.08%162371976.9191.55%
002093国脉科技11.6754.32-0.01-0.09%668437799.620.66%
002517恺英网络23.2225.68-0.02-0.09%7135416556.960.38%
003019宸展光电34.2733.41-0.03-0.09%101893491.340.60%
605299舒华体育9.6952.83-0.01-0.10%167301619.70.41%
300650太龙股份18.9975.93-0.02-0.11%232164390.221.36%
300628亿联网络35.9417.91-0.06-0.17%120134302.060.17%
002593日上集团5.7346.47-0.01-0.17%1333747655.632.39%
300096ST易联众7.3750.58-0.02-0.27%150001102.040.35%
300427红相股份7.30-15.55-0.02-0.27%20488014914.144.07%
603992松霖科技29.2744.56-0.09-0.31%34121001.720.08%
688278特宝生物73.1331.77-0.23-0.31%2009.181467.6190.05%
002626金达威20.2125.57-0.07-0.35%191863859.10.31%
002235安妮股份7.592114.37-0.03-0.39%590314483.871.07%
601933永辉超市4.59-19.86-0.02-0.43%22456910317.190.25%
688619罗普特16.05-15.47-0.07-0.43%7600.071208.8140.41%
603162海通发展10.9025.82-0.05-0.46%556116088.81.99%
600033福建高速3.6812.48-0.02-0.54%1640016065.470.60%
920571国航远洋10.88-102.44-0.06-0.55%523815696.2441.86%
002264新华都7.0820.57-0.04-0.56%508733590.70.78%
003016欣贺股份8.76-132.76-0.05-0.57%351343065.340.86%
000526学大教育41.0421.28-0.24-0.58%33751387.030.28%
002785万里石35.17-145.27-0.21-0.59%265669368.851.37%
000536华映科技5.01-13.82-0.03-0.60%1472027405.420.53%
603678火炬电子33.2554.74-0.22-0.66%131154357.210.28%
603306华懋科技52.3868.00-0.35-0.66%4042621102.81.23%
002803吉宏股份16.4228.13-0.11-0.67%239983945.510.83%
300750宁德时代392.0428.05-2.64-0.67%50707198844.80.12%
300605恒锋信息16.24-51.65-0.11-0.67%167042712.071.40%
002961瑞达期货22.9220.52-0.16-0.69%253995831.830.57%
002174游族网络12.51-39.08-0.09-0.71%680288470.870.69%
301165锐捷网络72.7268.64-0.54-0.74%2064315061.972.16%
002790瑞尔特9.0832.63-0.07-0.77%689956270.672.65%
600897厦门空港16.6715.65-0.13-0.77%297244966.360.71%
000701厦门信达6.15-6.28-0.05-0.81%803274965.391.20%
603636南威软件12.22-28.50-0.10-0.81%293953587.360.51%
300132青松股份7.2127.90-0.06-0.83%422163034.770.83%
300188国投智能14.36-22.91-0.12-0.83%308624424.690.36%
002674兴业科技14.0958.18-0.12-0.84%100621412.570.34%
601377兴业证券6.8017.45-0.06-0.87%17652812003.050.20%
605118力鼎光电27.9141.60-0.25-0.89%60761700.840.15%
688010福光股份26.61-1142.18-0.25-0.93%4109.451092.8250.26%
301568思泰克45.6345.86-0.43-0.93%51012329.491.07%
688095福昕软件100.24-888.96-0.96-0.95%17797.8417809.91.95%
600549厦门钨业35.0726.42-0.34-0.96%10858437993.010.70%
300941创识科技24.73118.76-0.24-0.96%88252174.180.83%
603696安记食品13.2377.33-0.13-0.97%12885516991.945.48%
300902国安达21.51-313.32-0.23-1.06%138802988.221.14%
300341麦克奥迪18.3551.80-0.20-1.08%337546229.790.65%
603383顶点软件38.5640.40-0.45-1.15%78283014.430.38%
300712永福股份29.45138.79-0.36-1.21%3806111321.222.04%
301028东亚机械13.8223.47-0.17-1.22%256153551.221.03%
300560中富通14.37-27.56-0.19-1.30%460226606.022.46%
300946恒而达51.64153.87-0.75-1.43%36981906.480.49%
002925盈趣科技18.4555.69-0.27-1.44%337116218.230.46%
002901大博医疗48.8937.38-0.72-1.45%60092934.240.21%
688778厦钨新能83.2564.04-1.23-1.46%21866.7718121.840.43%
300884狄耐克13.87-109.88-0.21-1.49%243173373.061.27%
000997新大陆26.2623.99-0.40-1.50%244986443.660.24%
300648星云股份43.92-109.18-0.67-1.50%2352910291.161.77%
002396星网锐捷25.9031.20-0.40-1.52%289817501.710.50%
600734实达集团3.77-69.32-0.06-1.57%682008.925899.593.13%
002229鸿博股份16.87-40.16-0.27-1.58%7025811874.741.42%
300657弘信电子29.80155.24-0.48-1.59%3610810777.70.77%
300632光莆股份13.60168.02-0.22-1.59%214972929.360.97%
301536星宸科技57.4692.41-0.99-1.69%99235728.880.53%
301148嘉戎技术32.3066.01-0.57-1.73%32471046.90.55%
920706铁拓机械24.9547.40-0.45-1.77%247146134.9045.84%
603893瑞芯微171.8770.74-3.13-1.79%1757430268.880.42%
603444吉比特453.3921.75-8.30-1.80%487222180.340.68%
002217合力泰3.248.76-0.06-1.82%49787516170.350.88%
300525博思软件13.6237.58-0.27-1.94%583087966.630.94%
301600慧翰股份121.5972.02-2.42-1.95%845410240.032.62%
600802福建水泥6.99-449.09-0.14-1.96%26870818514.595.86%
002679福建金森13.00211.21-0.28-2.11%10461313570.164.44%
002335科华数据56.3968.94-1.26-2.19%11413964871.322.51%
300706阿石创36.07-83.68-0.82-2.22%136854941.721.20%
002222福晶科技44.3077.51-1.07-2.36%2656511827.140.57%
603909建发合诚12.0528.81-0.31-2.51%321973897.791.24%
300436广生堂105.49-85.18-2.91-2.68%3456236798.272.53%
300955嘉亨家化35.63-64.81-1.05-2.86%117914216.691.17%
301196唯科科技79.1637.42-2.36-2.89%65925258.040.80%
600592龙溪股份22.84119.04-0.69-2.93%5036211550.741.26%
002474榕基软件7.90-49.30-0.27-3.30%30566824249.385.76%
001368通达创智26.1329.87-0.94-3.47%268797080.818.38%
002578闽发铝业4.13-245.45-0.15-3.50%80592833575.459.36%
600815厦工股份3.66-923.86-0.14-3.68%157521958071.468.88%
300056中创环保9.09-24.19-0.36-3.81%11734710774.093.05%
603933睿能科技21.71263.49-0.96-4.23%7006915272.833.38%
688195腾景科技112.38187.11-5.33-4.53%26429.4730034.282.04%
002300太阳电缆7.5767.80-0.39-4.90%61061646652.348.45%

转至星宸科技（301536）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。