中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中瑞股份(301587)江苏省上涨家数:440下跌家数:226平均涨幅:+0.75%平均换手:3.62%总成交额:1446.81亿元
更新时间：2025-08-05 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材37.15106.15+6.19+19.99%378089132087.334.43%
301179泽宇智能17.3833.61+2.42+16.18%41315071518.2117.60%
300644南京聚隆36.6943.85+3.75+11.38%20666374505.523.51%
600475华光环能15.9223.52+1.45+10.02%33551051306.543.56%
603059倍加洁40.88-48.97+3.72+10.01%163486682.961.63%
603179新泉股份46.2022.84+4.20+10.00%13125360638.942.69%
603380易德龙33.1127.27+3.01+10.00%9183930249.25.72%
603400华之杰60.5037.78+5.50+10.00%7416143179.2737.84%
603655朗博科技34.32109.93+3.12+10.00%3157010360.982.98%
301421波长光电81.35287.89+7.00+9.41%125265102614.627.05%
300554三超新材26.10-19.75+2.01+8.34%21954159986.127.74%
601133柏诚股份13.3034.98+0.99+8.04%46800162363.5231.73%
300753爱朋医疗32.70-502.33+2.38+7.85%15984950879.818.20%
603800洪田股份34.14113.39+2.45+7.73%9507131616.914.57%
002519银河电子5.43-7.69+0.36+7.10%2255109124013.320.17%
603829洛凯股份18.9522.34+1.22+6.88%8900416682.255.56%
603052可川科技31.99107.07+1.99+6.63%15802049071.4527.99%
688182灿勤科技27.66167.94+1.71+6.59%126977.934558.893.17%
002547春兴精工4.69-26.62+0.28+6.35%132788062745.0612.02%
688226威腾电气39.68102.17+2.28+6.10%63112.2624473.873.36%
301040中环海陆28.63-18.37+1.64+6.08%7957922612.188.44%
603922金鸿顺22.65459.50+1.25+5.84%11775325969.386.57%
300680隆盛科技41.4640.98+2.21+5.63%22402091673.412.74%
300717华信新材20.4237.60+1.02+5.26%6882014028.386.76%
603486科沃斯86.4250.53+4.24+5.16%10304388789.261.81%
601100恒立液压77.7041.27+3.76+5.09%11771489018.530.88%
688046药康生物17.2464.07+0.83+5.06%78453.3913617.241.91%
603828ST柯利达5.051694.38+0.24+4.99%462722307.490.78%
603389*ST亚振26.10-62.34+1.24+4.99%2952770.470.11%
831834三维装备13.4843.87+0.63+4.90%426345768.5896.79%
300873海晨股份24.1718.96+1.12+4.86%12609729940.447.56%
002165红宝丽9.43134.19+0.43+4.78%848539.178965.8411.66%
301591肯特股份47.8152.51+2.16+4.73%7188433642.4421.17%
300777中简科技37.5640.26+1.68+4.68%17720666138.94.18%
688678福立旺23.97149.76+1.07+4.67%157605.637865.156.08%
301160翔楼新材66.2036.78+2.90+4.58%6132340612.818.04%
301285鸿日达43.69-374.00+1.91+4.57%9456041413.6212.01%
603042华脉科技16.38290.38+0.70+4.46%19654431841.9112.24%
002747埃斯顿22.68-24.45+0.96+4.42%525551118829.26.72%
001234泰慕士23.3941.45+0.98+4.37%5502712753.146.01%
000551创元科技11.5320.89+0.48+4.34%25200529194.835.22%
603163圣晖集成33.0826.35+1.36+4.29%9036329273.6525.82%
603699纽威股份32.8720.68+1.34+4.25%8741828586.771.16%
832662方盛股份30.3093.18+1.22+4.20%6801020017.6627.67%
837663明阳科技24.2639.49+0.97+4.16%5285912801.998.36%
301229纽泰格23.8795.80+0.95+4.14%15007935879.1813.89%
688166博瑞医药102.13312.75+4.06+4.14%111372.8113256.42.63%
600510黑牡丹5.5556.51+0.22+4.13%1626398867.061.58%
605319无锡振华33.1020.95+1.21+3.79%8026126632.913.76%
688580伟思医疗48.0340.55+1.72+3.71%36813.417429.063.84%
605258协和电子32.8341.33+1.16+3.66%4650315330.025.28%
300563神宇股份39.13169.52+1.33+3.52%9925438481.077.95%
301210金杨股份45.6895.76+1.52+3.44%7629634740.5217.55%
300507苏奥传感8.1747.38+0.27+3.42%49497740018.366.38%
603507振江股份26.7640.40+0.88+3.40%20982755046.1211.54%
002734利民股份21.9948.99+0.72+3.39%503073108685.412.59%
603810丰山集团17.19-250.49+0.56+3.37%252304290.221.53%
002553南方精工25.3367.56+0.79+3.22%38157996277.6615.21%
002564天沃科技8.50264.73+0.26+3.16%52269144384.176.09%
300584海辰药业42.57121.93+1.30+3.15%25104710910530.57%
300819聚杰微纤27.1559.67+0.82+3.11%9529026068.017.07%
600775南京熊猫11.40-58.46+0.34+3.07%58775265924.028.75%
002245蔚蓝锂芯15.4631.91+0.46+3.07%797052124337.27.35%
688502茂莱光学337.50372.17+10.04+3.07%20609.9269916.1312.27%
300279和晶科技7.6245.26+0.22+2.97%25834119548.685.63%
688266泽璟制药-U112.75-235.76+3.22+2.94%42876.3948607.981.62%
301329信音电子21.4055.01+0.61+2.93%295096272.26.86%
600716凤凰股份3.93-22.57+0.11+2.88%1871577362.52.00%
688218江苏北人23.29125.88+0.65+2.87%76945.4418059.036.49%
601512中新集团8.0128.29+0.22+2.82%1227979834.5690.82%
003043华亚智能45.7882.56+1.25+2.81%4498720552.055.63%
688408中信博50.2818.74+1.35+2.76%28230.7613933.711.29%
002160常铝股份4.4943.50+0.12+2.75%2129099518.3512.68%
688295中复神鹰22.51-95.83+0.60+2.74%33227.67434.1540.55%
301012扬电科技22.2860.30+0.59+2.72%8514018782.065.43%
300373扬杰科技56.1827.88+1.46+2.67%11301362957.192.08%
002585双星新材5.84-18.97+0.15+2.64%1696649865.141.90%
002104恒宝股份19.17146.44+0.49+2.62%1455589277386.224.27%
600901江苏金租5.9711.52+0.15+2.58%31400218628.450.54%
300709精研科技45.4765.44+1.14+2.57%14436465252.19.70%
688689银河微电27.1357.65+0.67+2.53%35872.739679.9982.78%
603344星德胜26.6025.84+0.65+2.50%5709815231.7910.57%
603890春秋电子12.7323.57+0.31+2.50%20995026581.744.78%
688607康众医疗32.79218.88+0.79+2.47%39490.7812945.384.48%
000700模塑科技8.0011.65+0.19+2.43%36754529061.494.00%
601799星宇股份122.1723.46+2.89+2.42%2479630229.620.87%
601128常熟银行7.646.26+0.18+2.41%49612937666.31.50%
002796世嘉科技12.9940.04+0.30+2.36%21309327785.579.41%
002807江阴银行4.795.77+0.11+2.35%32999415685.241.34%
605089味知香25.8540.48+0.59+2.34%160474138.451.16%
300260新莱应材32.9364.31+0.75+2.33%19839765321.386.90%
301180万祥科技16.14-508.93+0.36+2.28%470327541.21.18%
603982泉峰汽车9.42-6.86+0.21+2.28%14738313835.884.34%
301016雷尔伟17.6157.80+0.39+2.26%425367459.422.05%
301557常友科技74.0130.63+1.63+2.25%125259242.7511.30%
688178万德斯23.72-23.16+0.52+2.24%11833.92807.6351.39%
300585奥联电子15.59-243.26+0.34+2.23%6960510844.454.35%
688657浩辰软件49.4950.79+1.07+2.21%16871.618146.8314.18%
300936中英科技43.33136.87+0.93+2.19%3258614008.686.87%
688231隆达股份21.4879.14+0.46+2.19%68420.7414692.285.41%
603028赛福天7.97-12.57+0.17+2.18%12826010250.964.47%
301170锡南科技28.8526.80+0.61+2.16%172264930.265.13%
603097江苏华辰22.9542.32+0.48+2.14%278796320.211.74%
688055龙腾光电3.94-69.57+0.08+2.07%77948.773066.2490.23%
603005晶方科技28.6869.57+0.58+2.06%27915579878.354.28%
002491通鼎互联4.9525.77+0.10+2.06%38699219103.843.29%
002546新联电子5.9412.68+0.12+2.06%19377511434.052.42%
301260格力博21.1675.14+0.42+2.03%6957314674.133.40%
688329艾隆科技21.68-76.42+0.43+2.02%11335.152441.6331.47%
600513联环药业21.2481.19+0.42+2.02%563554119991.119.74%
300284苏交科9.6375.08+0.19+2.01%26340325509.512.20%
300660江苏雷利47.7067.70+0.94+2.01%17941685438.684.02%
002808*ST恒久5.11-29.78+0.10+2.00%434392209.182.32%
601009南京银行11.977.19+0.23+1.96%48304557594.140.39%
603351威尔药业31.8129.03+0.61+1.96%251377912.451.86%
002483润邦股份6.8012.24+0.13+1.95%1316158932.31.49%
002516旷达科技5.2443.58+0.10+1.95%1578958238.121.08%
300670大烨智能7.34-147.39+0.14+1.94%1071757827.1694.77%
600522中天科技14.2117.14+0.27+1.94%953746135548.82.79%
300964本川智能47.49136.54+0.89+1.91%2821913319.355.13%
300555ST路通9.76-33.42+0.18+1.88%114451108.980.58%
688377迪威尔27.7668.90+0.51+1.87%8172.8492255.2740.42%
688273麦澜德34.8733.16+0.64+1.87%22924.757898.0766.23%
301310鑫宏业41.9846.74+0.76+1.84%201168358.6894.05%
600099林海股份11.63127.95+0.21+1.84%313913631.081.43%
688147微导纳米34.4051.63+0.62+1.84%78851.0126886.47.79%
301502华阳智能44.3375.03+0.79+1.81%121355372.335.26%
300885海昌新材24.3681.98+0.43+1.80%32259379049.519.31%
603666亿嘉和32.96-38.64+0.58+1.79%6186120532.213.00%
300927江天化学27.4113.83+0.48+1.78%321908754.852.28%
600487亨通光电16.0814.10+0.28+1.77%49109278594.92.01%
603036如通股份16.6633.19+0.29+1.77%505828421.622.46%
000518*ST四环2.31-19.34+0.04+1.76%857471972.440.83%
002576通达动力17.3839.75+0.30+1.76%6645111525.134.10%
002708光洋股份11.16119.26+0.19+1.73%19723121921.113.84%
002239奥特佳2.9485.86+0.05+1.73%54241515882.141.67%
605298必得科技17.0966.57+0.29+1.73%13676423809.287.41%
301560众捷汽车35.8142.64+0.60+1.70%170336076.467.37%
603519立霸股份12.5920.68+0.21+1.70%227512857.790.85%
301418协昌科技38.38122.05+0.64+1.70%143615478.584.88%
300429强力新材13.85-37.14+0.23+1.69%21100029282.375.29%
603382海阳科技31.4432.81+0.52+1.68%272048527.067.66%
603323苏农银行5.465.59+0.09+1.68%23757612888.171.18%
300617安靠智电34.8335.21+0.57+1.66%5979520777.374.25%
300651金陵体育21.63137.36+0.34+1.60%9529620479.6610.90%
300721怡达股份15.30-79.82+0.24+1.59%498727600.843.65%
301626苏州天脉138.1687.17+2.16+1.59%1733123854.576.66%
603787新日股份12.8497.15+0.20+1.58%386424938.121.68%
872931无锡鼎邦18.7547.49+0.29+1.57%94711775.1823.29%
688097博众精工31.0535.68+0.48+1.57%59369.5518379.951.33%
002839张家港行4.555.87+0.07+1.56%53851524395.782.20%
600919江苏银行11.746.61+0.18+1.56%969111.1113331.20.53%
600282南钢股份4.5912.38+0.07+1.55%2075789526.920.34%
688069德林海24.70-31.73+0.37+1.52%23799.696021.5532.11%
000890法尔胜4.04-19.19+0.06+1.51%1069074305.052.55%
301137哈焊华通33.79152.40+0.50+1.50%3774512708.843.71%
300500启迪设计15.80-29.76+0.23+1.48%22442535277.0313.39%
688076ST诺泰48.8631.47+0.71+1.47%62387.6130488.921.97%
301181标榜股份27.0225.97+0.39+1.46%235836361.196.28%
301215中汽股份6.2748.19+0.09+1.46%980006133.240.74%
603358华达科技37.64159.79+0.54+1.46%240838982.130.55%
603262技源集团30.6968.95+0.44+1.45%4152712640.3110.70%
688531日联科技55.4863.44+0.78+1.43%47768.7226616.264.47%
603065宿迁联盛9.26107.10+0.13+1.42%788347324.164.01%
301106骏成科技31.6532.56+0.44+1.41%151174762.681.49%
300331苏大维格21.63-98.42+0.30+1.41%61576132662.99%
301063海锅股份28.8664.28+0.40+1.41%203075839.512.49%
300337银邦股份10.90206.60+0.15+1.40%18062619617.172.54%
603273天元智能20.39125.89+0.28+1.39%11578423071.6520.65%
300912凯龙高科16.03-7.37+0.22+1.39%217063474.032.53%
300952恒辉安防27.3238.83+0.37+1.37%4784713002.634.58%
301226祥明智能28.34102.56+0.38+1.36%251817166.282.31%
603530神马电力29.3340.17+0.39+1.35%4625413512.871.08%
601860紫金银行3.026.74+0.04+1.34%66350320007.991.87%
301266宇邦新材34.88101.85+0.46+1.34%132994616.61.28%
002635安洁科技13.7248.21+0.18+1.33%606968298.361.54%
600908无锡银行6.175.96+0.08+1.31%18424111323.020.92%
603259药明康德93.0519.41+1.20+1.31%400551373760.91.61%
603966法兰泰克10.9224.67+0.14+1.30%17272718896.984.34%
603929亚翔集成37.4814.29+0.48+1.30%127324764.690.60%
002262恩华药业23.5519.69+0.30+1.29%28161966169.713.19%
873726卓兆点胶29.07-609.36+0.37+1.29%110923213.9992.57%
301163宏德股份27.58164.93+0.35+1.29%302388382.955.53%
603307扬州金泉40.4520.73+0.51+1.28%34111376.092.01%
300201海伦哲5.5624.43+0.07+1.28%23055612860.612.29%
603203快克智能27.8332.27+0.35+1.27%3741810336.521.50%
688371菲沃泰19.17139.32+0.24+1.27%42368.968077.1783.34%
300549优德精密22.40179.51+0.28+1.27%11664926436.111.54%
688508芯朋微60.6161.89+0.74+1.24%29627.717712.762.26%
002787华源控股9.0139.16+0.11+1.24%687656173.282.74%
688599天合光能15.65-6.46+0.19+1.23%11560017998.170.53%
300509新美星9.2648.39+0.11+1.20%408783780.771.65%
001324长青科技21.9051.25+0.26+1.20%359027847.44.40%
688113联测科技39.6627.59+0.47+1.20%10788.644289.9631.68%
603125常青科技16.9535.52+0.20+1.19%465987869.864.60%
301202朗威股份46.6462.42+0.55+1.19%4381220217.7311.78%
601008连云港5.9943.82+0.07+1.18%17380110403.361.40%
300975商络电子11.9896.48+0.14+1.18%14250717082.363.01%
605588冠石科技48.94-101.92+0.57+1.18%2652213073.253.63%
301003江苏博云32.7522.68+0.38+1.17%3570911850.74.79%
601155新城控股14.8740.43+0.17+1.16%9175913618.950.41%
300931通用电梯8.75-40.68+0.10+1.16%507694427.522.74%
300806斯迪克18.43182.07+0.21+1.15%6681312247.942.11%
002394联发股份9.8312.52+0.11+1.13%10700710504.593.31%
600959江苏有线3.6245.27+0.04+1.12%40259114543.040.81%
603035常熟汽饰13.7012.74+0.15+1.11%562247696.031.48%
603183建研院4.5846.99+0.05+1.10%815523720.251.64%
002367康力电梯7.4215.89+0.08+1.09%798425928.251.00%
002304洋河股份68.7524.34+0.74+1.09%3449423615.030.23%
300855图南股份26.9948.97+0.29+1.09%10591328596.513.76%
603090宏盛股份30.7353.97+0.33+1.09%185875679.421.86%
301187欧圣电气31.0329.06+0.33+1.07%5291316375.737.92%
300447全信股份17.04-5693.42+0.18+1.07%11780420119.945.85%
002201九鼎新材7.58133.16+0.08+1.07%862426525.871.44%
600287江苏舜天5.7655.32+0.06+1.05%717714153.561.64%
603299苏盐井神10.6911.87+0.11+1.04%465854969.690.60%
300715凯伦股份10.69-7.62+0.11+1.04%277792981.430.81%
603585苏利股份19.44137.59+0.20+1.04%213794123.71.17%
301518长华化学22.4257.32+0.23+1.04%211734737.253.96%
600370三房巷1.95-13.15+0.02+1.04%1133822207.190.29%
301045天禄科技25.36101.98+0.26+1.04%353678969.055.07%
301088戎美股份14.7533.32+0.15+1.03%232533435.131.24%
605218伟时电子22.8483.12+0.23+1.02%194264427.020.91%
605376博迁新材41.7291.13+0.42+1.02%3432914138.211.31%
688429时创能源15.12-8.01+0.15+1.00%13453.82030.5781.12%
301559中集环科17.3637.98+0.17+0.99%385216658.274.28%
002395双象股份18.639.58+0.18+0.98%413277708.431.54%
603158腾龙股份8.3117.11+0.08+0.97%776616443.81.58%
002426胜利精密3.12-13.17+0.03+0.97%698967.121859.822.05%
833914远航精密28.1139.13+0.27+0.97%282747902.8732.83%
002883中设股份12.632632.51+0.12+0.96%12857216223.89.78%
002947恒铭达33.8817.55+0.32+0.95%4423214967.32.30%
600527江南高纤2.1395.72+0.02+0.95%1640603491.850.95%
002976瑞玛精密25.97-214.84+0.24+0.93%198845154.813.05%
002531天顺风能6.56128.54+0.06+0.92%913605969.660.51%
300697电工合金14.2445.04+0.13+0.92%7853311136.882.37%
001236弘业期货12.20277.56+0.11+0.91%12476315173.693.82%
603928兴业股份15.61108.34+0.14+0.90%478017425.21.82%
300610晨化股份12.3129.75+0.11+0.90%445825471.212.76%
002513蓝丰生化5.60-8.61+0.05+0.90%633033546.32.40%
603188亚邦股份4.49-9.53+0.04+0.90%684183063.411.20%
603968醋化股份12.65-30.98+0.11+0.88%174022197.230.85%
688386泛亚微透61.4152.51+0.53+0.87%11648.377113.8521.28%
301238瑞泰新材18.57199.90+0.16+0.87%5845710889.920.80%
300809华辰装备45.28196.50+0.39+0.87%15400670443.7110.23%
002802洪汇新材13.9538.05+0.12+0.87%188612630.261.04%
300346南大光电31.7277.08+0.27+0.86%16912953764.652.58%
601700风范股份4.71-343.48+0.04+0.86%702913308.830.62%
601890亚星锚链10.6138.20+0.09+0.86%50155453078.265.23%
002484江海股份26.4033.52+0.22+0.84%817508219205.19.96%
603366日出东方9.6235.88+0.08+0.84%672906465.840.83%
300926博俊科技26.8117.60+0.22+0.83%4610012325.361.63%
002127南极电商3.69-30.40+0.03+0.82%1880176933.380.95%
603355莱克电气23.4911.35+0.19+0.82%151063541.680.26%
002445中南文化2.4846.94+0.02+0.81%2918997270.1291.23%
688702盛科通信-U67.10-355.47+0.54+0.81%30724.6420565.087.68%
002966苏州银行8.707.53+0.07+0.81%22835719815.750.52%
301272英华特39.1435.75+0.31+0.80%88093455.912.81%
688106金宏气体17.9351.21+0.14+0.79%33114.885913.6010.69%
301006迈拓股份16.7429.27+0.13+0.78%206503450.442.48%
603629利通电子23.26288.28+0.18+0.78%417589668.4091.63%
688472阿特斯9.1019.56+0.07+0.78%93209.058451.3130.67%
300420五洋自控3.94-51.58+0.03+0.77%99972839447.798.96%
600973宝胜股份5.28-24.32+0.04+0.76%1477007782.61.08%
873593鼎智科技36.55151.15+0.27+0.74%3036811121.051.88%
873665科强股份14.9537.14+0.11+0.74%93011394.5081.45%
600533栖霞建设2.72-3.14+0.02+0.74%1318893602.971.26%
600854春兰股份5.5121.11+0.04+0.73%571243142.471.10%
603137恒尚节能15.2530.72+0.11+0.73%258533936.163.51%
301098金埔园林9.7475.31+0.07+0.72%499034847.93.33%
601218吉鑫科技4.2368.17+0.03+0.71%1766057468.541.82%
301058中粮科工11.3924.69+0.08+0.71%541816175.321.06%
603680今创集团12.8624.70+0.09+0.70%272183481.60.35%
688003天准科技48.7272.54+0.34+0.70%34467.7816815.741.78%
300881盛德鑫泰37.4118.26+0.26+0.70%251889459.214.39%
300580贝斯特25.9444.94+0.18+0.70%11870230732.252.52%
603332苏州龙杰14.4553.86+0.10+0.70%629779085.5692.91%
000570苏常柴A5.99141.72+0.04+0.67%579703474.381.04%
600794保税科技4.5132.50+0.03+0.67%1798288118.371.50%
300295三六五网15.22-30.74+0.10+0.66%369785649.572.21%
600268国电南自9.2224.08+0.06+0.66%16493815234.121.63%
688186广大特材25.0035.70+0.16+0.64%71178.9917847.532.71%
000910大亚圣象7.8540.82+0.05+0.64%236551864.190.43%
603369今世缘39.4613.96+0.25+0.64%4397017330.430.35%
300537广信材料25.27-141.35+0.16+0.64%7696919496.185.36%
301090华润材料7.97-23.21+0.05+0.63%424293393.10.29%
688755汉邦科技47.8949.75+0.30+0.63%8237.783932.9124.98%
301611珂玛科技54.3668.18+0.34+0.63%2777715140.684.63%
605058澳弘电子29.2828.49+0.18+0.62%286618385.5112.01%
300292吴通控股4.8969.39+0.03+0.62%28935914128.752.59%
300598诚迈科技44.06-77.82+0.27+0.62%5994426296.612.76%
003015日久光电16.6152.31+0.10+0.61%6684011087.132.70%
002866传艺科技18.30-110.61+0.11+0.60%407477449.982.25%
300305裕兴股份6.83-7.19+0.04+0.59%488893352.621.52%
600300维维股份3.4515.70+0.02+0.58%2052427066.161.27%
002293罗莱生活8.6315.77+0.05+0.58%612545318.270.74%
300751迈为股份72.7724.56+0.42+0.58%3131522702.111.63%
002455百川股份6.9435.84+0.04+0.58%737655112.371.42%
603937丽岛新材10.43-45.73+0.06+0.58%333023484.071.59%
300128锦富技术5.25-26.39+0.03+0.57%33707517913.42.60%
603066音飞储存12.2767.72+0.07+0.57%535216558.251.82%
002877智能自控8.85226.07+0.05+0.57%448853969.391.87%
300339润和软件53.16254.00+0.30+0.57%208678110196.92.68%
300827上能电气23.0525.43+0.13+0.57%7195216522.871.88%
603326我乐家居8.9820.10+0.05+0.56%374403364.741.17%
300211*ST亿通7.28-53.37+0.04+0.55%1188898808.524.00%
920005鼎佳精密52.8062.66+0.29+0.55%3735719973.7519.66%
600710苏美达10.9611.70+0.06+0.55%881309630.5690.67%
300664鹏鹞环保5.4821.16+0.03+0.55%639913505.650.85%
300707威唐工业14.83-242.16+0.08+0.54%419976227.762.93%
301186超达装备46.6638.11+0.25+0.54%79993716.011.07%
301036双乐股份37.3630.14+0.20+0.54%137635142.141.95%
300694蠡湖股份13.1572.56+0.07+0.54%357804715.431.66%
688496清越科技9.50-55.18+0.05+0.53%330403128.4831.39%
002090金智科技9.9958.43+0.05+0.50%899739000.922.27%
300933中辰股份8.03100.32+0.04+0.50%844346767.921.80%
300160秀强股份6.0320.27+0.03+0.50%1062466389.331.39%
002540亚太科技6.0417.36+0.03+0.50%789974760.150.91%
001205盛航股份16.2723.94+0.08+0.49%157252559.830.99%
002530金财互联10.213826.22+0.05+0.49%19988620426.552.88%
603013亚普股份20.8121.28+0.10+0.48%4820310020.390.94%
688001华兴源创27.35-24.71+0.13+0.48%14281.423901.690.32%
300708聚灿光电12.6343.06+0.06+0.48%773389745.781.48%
301258富士莱35.8295.02+0.17+0.48%217497769.3916.42%
001332锡装股份38.2816.05+0.18+0.47%91003477.083.37%
600128苏豪弘业10.6778.02+0.05+0.47%512945479.292.08%
301386未来电器23.4936.40+0.11+0.47%268396298.966.25%
301601惠通科技34.8147.58+0.16+0.46%159935576.95.06%
600400红豆股份2.19-16.21+0.01+0.46%1418783109.490.62%
601456国联民生11.1163.60+0.05+0.45%22134224575.160.93%
000421南京公用6.7252.36+0.03+0.45%498453350.890.87%
301195北路智控38.0924.35+0.17+0.45%157245966.581.79%
688211中科微至34.11-64.76+0.15+0.44%51221748.1010.39%
001400江顺科技59.1322.63+0.26+0.44%74594407.314.97%
600970中材国际9.117.99+0.04+0.44%869497906.290.39%
600398海澜之家6.8714.95+0.03+0.44%14880510227.370.31%
871694中裕科技20.6722.45+0.09+0.44%69991445.8861.12%
001373翔腾新材32.34343.92+0.14+0.43%74372404.782.24%
603078江化微18.5571.50+0.08+0.43%7329313611.571.90%
301636泽润新能56.1126.44+0.24+0.43%66443724.044.39%
000626远大控股7.09-12.65+0.03+0.42%436553090.350.87%
600377宁沪高速14.2614.63+0.06+0.42%384115463.030.10%
002387维信诺9.52-5.53+0.04+0.42%954609118.20.68%
002040南京港9.5329.08+0.04+0.42%473044511.510.97%
000727冠捷科技2.41-133.58+0.01+0.42%48134511638.891.06%
300304云意电气9.6921.58+0.04+0.41%983239479.911.15%
600389江山股份21.8431.60+0.09+0.41%304226656.550.71%
002631德尔未来4.87-36.98+0.02+0.41%1339116558.451.76%
601952苏垦农发9.7620.75+0.04+0.41%582855687.220.42%
688355明志科技19.6838.67+0.08+0.41%13344.672654.2111.08%
300031宝通科技24.8058.14+0.10+0.40%11609128766.433.30%
601688华泰证券19.8510.73+0.08+0.40%615010121808.70.84%
605111新洁能32.3730.36+0.13+0.40%4439014329.591.07%
002692远程股份4.9947.56+0.02+0.40%506892528.240.71%
600064南京高科7.576.92+0.03+0.40%1209649182.710.70%
601010文峰股份2.5935.18+0.01+0.39%1075092784.80.58%
301287康力源41.4633.46+0.16+0.39%125745222.727.38%
603115海星股份15.6022.17+0.06+0.39%422856594.151.77%
601388怡球资源2.61506.77+0.01+0.38%2906777619.741.32%
002623亚玛顿21.26-31.63+0.08+0.38%5038710738.882.54%
603016新宏泰27.0257.79+0.10+0.37%99672693.250.67%
600770综艺股份5.43106.89+0.02+0.37%1339227269.6091.03%
002478常宝股份5.548.61+0.02+0.36%713563963.820.99%
603489八方股份27.7194.01+0.10+0.36%224616265.430.96%
688535华海诚科80.44188.15+0.29+0.36%12715.8310209.322.42%
601975招商南油2.858.92+0.01+0.35%3398169685.250.71%
300385雪浪环境5.78-3.94+0.02+0.35%448822596.81.54%
600981汇鸿集团2.9743.45+0.01+0.34%2113916316.160.94%
301665泰禾股份29.7945.84+0.10+0.34%172325123.554.80%
688515裕太微-U92.66-35.60+0.31+0.34%8604.437958.2871.73%
300826测绘股份18.31291.64+0.06+0.33%256784698.111.60%
600889南京化纤15.41-12.03+0.05+0.33%509937885.531.39%
000816智慧农业3.16-107.20+0.01+0.32%1607815086.911.12%
601555东吴证券9.5016.33+0.03+0.32%63662360663.661.28%
300141和顺电气9.60-59.67+0.03+0.31%322373099.291.28%
300416苏试试验16.2833.93+0.05+0.31%18865530697.173.73%
688013天臣医疗40.1060.57+0.12+0.30%17661.197031.442.18%
920167同享科技20.05350.44+0.06+0.30%96301928.3911.48%
300265通光线缆10.18112.68+0.03+0.30%11540111760.552.52%
300575中旗股份6.95-265.26+0.02+0.29%1124097779.743.28%
600280中央商场3.48-25.79+0.01+0.29%746292594.30.66%
000936华西股份7.2548.08+0.02+0.28%10477376071.18%
301030仕净科技18.39-4.66+0.05+0.27%295215413.371.83%
688261东微半导55.23154.70+0.15+0.27%59959.9433443.84.89%
603221爱丽家居11.2722.15+0.03+0.27%566556380.082.34%
301116益客食品11.43-103.65+0.03+0.26%274193149.280.61%
601007金陵饭店7.6293.40+0.02+0.26%592564516.821.52%
600682南京新百7.6545.00+0.02+0.26%47768036897.564.10%
603915国茂股份15.6137.70+0.04+0.26%8314813043.721.27%
688381帝奥微23.49-114.60+0.06+0.26%23581.45531.1741.28%
600305恒顺醋业7.8467.43+0.02+0.26%448253514.180.41%
002223鱼跃医疗35.2919.98+0.09+0.26%5345718836.580.57%
603291联合水务11.8839.03+0.03+0.25%272043235.932.09%
835857百甲科技8.00-130.09+0.02+0.25%700405647.6866.07%
300169天晟新材8.15-35.60+0.02+0.25%970197921.533.22%
601990南京证券8.2629.98+0.02+0.24%20037316583.880.55%
300165ST天瑞4.25-24.58+0.01+0.24%543642320.21.29%
300135宝利国际4.34189.31+0.01+0.23%2144529334.6492.33%
300905宝丽迪31.1448.13+0.07+0.23%3268710166.532.37%
301290东星医疗27.5130.76+0.06+0.22%155694276.042.28%
605300佳禾食品13.77148.54+0.03+0.22%149562058.890.37%
601500通用股份4.6622.88+0.01+0.22%1251025820.680.79%
301168通灵股份37.3479.31+0.08+0.21%3047711430.033.20%
603906龙蟠科技14.13-16.60+0.03+0.21%9349013250.971.65%
600501航天晨光23.61-27.19+0.05+0.21%20385648092.84.77%
300320海达股份9.9234.28+0.02+0.20%470844674.670.97%
300970华绿生物15.33-38.58+0.03+0.20%210903239.952.27%
300217东方电热5.1427.44+0.01+0.19%1612378285.681.31%
600713南京医药5.2811.74+0.01+0.19%801634244.340.62%
605167利柏特10.8420.51+0.02+0.18%301763271.010.67%
600736苏州高新5.4637.88+0.01+0.18%672473681.240.58%
002333罗普斯金5.5382.00+0.01+0.18%664313670.891.02%
688670金迪克16.62-22.85+0.03+0.18%16677.072783.6781.35%
301122采纳股份23.7281.16+0.04+0.17%251965975.793.33%
600078澄星股份6.22-25.19+0.01+0.16%500923121.950.76%
603111康尼机电6.5115.82+0.01+0.15%3970725930.47%
003032*ST传智6.51-21.25+0.01+0.15%219861432.180.80%
600667太极实业6.6122.20+0.01+0.15%1151747609.770.55%
300390天华新能19.9047.38+0.03+0.15%8936417836.931.33%
603359东珠生态6.70-4.72+0.01+0.15%1495799992.583.35%
002274华昌化工6.8521.22+0.01+0.15%390302672.530.42%
603955大千生态35.07209.61+0.05+0.14%283939922.782.09%
603990麦迪科技15.17-17.48+0.02+0.13%11006916665.823.59%
300228富瑞特装7.9018.54+0.01+0.13%976127707.631.77%
688800瑞可达67.2866.15+0.08+0.12%191673.6128894.69.32%
603206嘉环科技17.4182.99+0.02+0.12%180363139.150.59%
603528多伦科技8.951521.98+0.01+0.11%28816225826.424.08%
002559亚威股份9.9578.97+0.01+0.10%18650118616.863.73%
300655晶瑞电材10.46-87.22+0.01+0.10%46452048552.544.66%
688661和林微纳42.99280.76+0.04+0.09%36081.8315505.282.38%
002015协鑫能科11.5633.81+0.01+0.09%28973833387.91.78%
688693锴威特36.84-28.86+0.03+0.08%17323.726407.9664.56%
603041美思德12.6651.12+0.01+0.08%281523557.631.54%
301072中捷精工25.92-64.19+0.02+0.08%167014361.222.49%
300382斯莱克15.74-69.85+0.01+0.06%7854712415.051.21%
002409雅克科技55.2629.69+0.03+0.05%4442824560.531.39%
688048长光华芯75.97-152.55+0.04+0.05%76599.4357764.837.21%
300623捷捷微电30.0350.70+0.01+0.03%8265124743.851.14%
300782卓胜微75.02254.91+0.02+0.03%4397932961.330.98%
603312西典新能43.0027.79+0.01+0.02%206858887.023.94%
000581威孚高科19.4312.820.000.00%12706324813.251.60%
000738航发控制21.3144.020.000.00%13215728180.511.00%
600327大东方4.9872.050.000.00%1076835365.511.22%
600805悦达投资5.46168.880.000.00%889784876.681.05%
600862中航高科26.6632.030.000.00%9634725781.820.69%
600406国电南瑞21.8922.850.000.00%20156144078.510.25%
002024ST易购1.8924.140.000.00%40659769.960.04%
002075沙钢股份6.6280.090.000.00%714308.947133.483.26%
002081金螳螂3.6517.470.000.00%1742936392.240.66%
002255海陆重工8.5817.580.000.00%12423010667.71.95%
300172中电环保5.6353.090.000.00%1644069267.5113.14%
300190维尔利3.92-3.700.000.00%886973504.051.14%
601928凤凰传媒10.9715.970.000.00%14007915445.220.55%
300354东华测试40.2345.080.000.00%199888036.022.46%
300393中来股份6.12-8.160.000.00%846305178.130.89%
603660苏州科达7.48-33.270.000.00%1324339899.162.49%
839790联迪信息48.05211.360.000.00%144586937.4632.66%
839371欧福蛋业10.7650.920.000.00%9235996.53060.48%
300798锦鸡股份8.78-489.070.000.00%842617385.462.26%
300982苏文电能19.84107.270.000.00%280625558.271.45%
688170德龙激光40.18-95.020.000.00%49267.3920070.074.77%
301278快可电子35.2245.530.000.00%92003245.72.62%
301115联检科技16.35172.580.000.00%188933097.121.79%
600925苏能股份4.9830.050.000.00%1281366385.820.80%
600276恒瑞医药61.9960.14-0.01-0.02%413252255943.10.65%
301360荣旗科技52.2765.65-0.01-0.02%50362636.052.04%
688533上声电子27.4721.93-0.01-0.04%10854.122986.1010.67%
300864南大环境21.0820.59-0.01-0.05%88401868.330.56%
688350富淼科技20.03-188.62-0.01-0.05%27329.195574.3992.24%
301339通行宝17.5648.02-0.01-0.06%444737812.032.65%
300856科思股份15.0918.37-0.01-0.07%218053293.350.48%
603693江苏新能13.4936.43-0.01-0.07%288213889.510.32%
002182宝武镁业12.1494.74-0.01-0.08%8715410607.511.01%
688503聚和材料47.0626.38-0.04-0.08%45373.0421247.842.51%
833533骏创科技34.76131.03-0.03-0.09%133474654.7411.87%
600250南京商旅11.41112.29-0.01-0.09%667417622.92.15%
603212赛伍技术11.40-14.39-0.01-0.09%518175913.621.18%
301101明月镜片44.5649.41-0.04-0.09%202549016.81.06%
603381永臻股份21.0921.97-0.02-0.09%76201610.890.54%
836221易实精密20.4343.44-0.02-0.10%152813142.9982.47%
002079苏州固锝10.0378.83-0.01-0.10%722007255.060.89%
300761立华股份19.8910.11-0.02-0.10%6551813055.171.04%
002778中晟高科18.24-19.90-0.02-0.11%259594721.762.11%
301026浩通科技27.0736.02-0.03-0.11%217065892.191.95%
000301东方盛虹8.82-26.47-0.01-0.11%580715129.90.09%
600584长电科技34.6836.99-0.04-0.12%18001262405.321.01%
688605先锋精科59.7857.85-0.07-0.12%12245.547307.93.03%
002722物产金轮16.9922.64-0.02-0.12%403906881.712.30%
603018华设集团8.4416.60-0.01-0.12%755606395.141.11%
300421力星股份16.0983.04-0.02-0.12%10361316693.574.50%
603375盛景微39.61135.79-0.05-0.13%147015816.742.30%
002998优彩资源7.9040.43-0.01-0.13%508844031.542.09%
002608江苏国信7.458.47-0.01-0.13%1008997532.570.27%
002150通润装备12.4820.59-0.02-0.16%770579607.942.15%
603117万林物流5.83303.19-0.01-0.17%412042406.790.69%
601222林洋能源5.8118.17-0.01-0.17%545153170.390.26%
601199江南水务5.7012.91-0.01-0.18%1358537753.1691.45%
002514宝馨科技5.68-5.43-0.01-0.18%668363802.11.21%
300029*ST天龙5.23-27.34-0.01-0.19%195971026.490.98%
688192迪哲医药-U73.01-41.19-0.14-0.19%20230.6314789.960.49%
920068天工股份20.0076.05-0.04-0.20%185523714.5492.96%
603876鼎胜新材9.3024.33-0.02-0.21%909818475.760.98%
832802保丽洁18.3765.70-0.04-0.22%5305975.49222.40%
002471中超控股4.49-400.82-0.01-0.22%36830516542.422.82%
600557康缘药业17.9529.90-0.04-0.22%34284162537.316.06%
600105永鼎股份8.9640.45-0.02-0.22%43901339377.273.00%
603626科森科技8.88-9.87-0.02-0.22%23204220644.384.18%
603205健尔康30.3338.14-0.07-0.23%181415499.664.65%
000035中国天楹4.3358.87-0.01-0.23%988254287.470.41%
688399硕世生物59.05-169.32-0.14-0.24%9491.135598.6641.13%
000425徐工机械8.3115.27-0.02-0.24%49005440699.820.61%
605123派克新材75.6734.22-0.19-0.25%129069775.981.07%
603155新亚强15.7144.32-0.04-0.25%310634889.650.98%
300641正丹股份23.398.12-0.06-0.26%8693720324.621.63%
688022瀚川智能15.54-2.48-0.04-0.26%28667.364462.7181.63%
603185弘元绿能19.32-5.01-0.05-0.26%7607314752.591.12%
002091江苏国泰7.4110.63-0.02-0.27%661464916.280.41%
002077大港股份14.05339.33-0.04-0.28%535417542.340.92%
000525红太阳7.0122.91-0.02-0.28%16234811394.021.64%
688093世华科技33.4326.97-0.10-0.30%15628.15221.2620.60%
688286敏芯股份73.24-228.67-0.22-0.30%8596.5596314.2391.53%
688096京源环保9.74-138.64-0.03-0.31%560895500.8132.38%
300402宝色股份19.2468.94-0.06-0.31%359936930.941.48%
301078孩子王12.7480.13-0.04-0.31%39065549876.413.11%
603136天目湖12.5531.52-0.04-0.32%366834601.971.36%
603819神力股份12.37-57.11-0.04-0.32%602427485.622.77%
688260昀冢科技21.57-17.76-0.07-0.32%27094.215812.5962.26%
688558国盛智科27.5126.69-0.09-0.33%10568.712912.3770.80%
301023江南奕帆43.6434.73-0.15-0.34%141446170.613.40%
603878武进不锈5.7136.40-0.02-0.35%714144091.911.27%
300240飞力达8.41-379.93-0.03-0.36%9504380272.62%
603201常润股份16.7512.73-0.06-0.36%272344591.331.45%
688105诺唯赞25.10-466.50-0.09-0.36%26763.836702.110.67%
002156通富微电27.0160.24-0.10-0.37%23054462318.61.52%
688758赛分科技18.6191.27-0.07-0.37%17293.973211.7014.07%
300907康平科技33.1737.08-0.13-0.39%3314510937.783.45%
002221东华能源10.1536.30-0.04-0.39%13563913785.110.93%
603518锦泓集团9.7912.14-0.04-0.41%823028108.042.39%
300196长海股份14.0718.78-0.06-0.42%570708051.592.32%
836422润普食品14.0297.45-0.06-0.43%71321001.0011.08%
301587中瑞股份23.3163.76-0.10-0.43%109922577.621.50%
603707健友股份11.6125.57-0.05-0.43%8827010279.660.55%
688262国芯科技27.82-55.31-0.12-0.43%51550.5414360.061.53%
603988中电电机23.99458.90-0.11-0.46%265696430.831.13%
603313梦百合8.50-43.10-0.04-0.47%449823862.20.79%
000777中核科技20.9834.57-0.10-0.47%6409813445.431.67%
300215电科院6.283978.48-0.03-0.48%1337918452.122.38%
603269海鸥股份10.3431.31-0.05-0.48%714537397.562.31%
300342天银机电18.3181.59-0.09-0.49%31162257552.247.44%
603416信捷电气54.7337.38-0.27-0.49%142837847.151.02%
688017绿的谐波133.32433.85-0.66-0.49%34895.6846510.581.90%
688566吉贝尔34.1731.50-0.17-0.50%19808.356804.6370.99%
688176亚虹医药-U11.99-17.80-0.06-0.50%130020.515703.552.98%
300842帝科股份43.3428.07-0.23-0.53%2527810997.542.00%
688633星球石墨28.2429.76-0.15-0.53%6340.321795.2060.44%
603958哈森股份16.62-38.08-0.09-0.54%218343657.561.00%
300466赛摩智能10.60-63.67-0.06-0.56%9619510278.922.14%
300258精锻科技14.1053.94-0.08-0.56%19537327659.613.43%
831641格利尔17.58543.68-0.10-0.57%94581667.542.12%
688137近岸蛋白48.14-53.12-0.28-0.58%14409.776933.3374.41%
603880南卫股份6.81-9.83-0.04-0.58%370152539.861.28%
688450光格科技30.56-29.12-0.18-0.59%4876.851498.2631.00%
688698伟创电气54.1446.67-0.32-0.59%31039.25169061.45%
002496*ST辉丰1.69-13.57-0.01-0.59%723401227.350.61%
688720艾森股份43.74114.97-0.26-0.59%11448.875022.9372.07%
300618寒锐钴业36.3452.40-0.22-0.60%4705717172.291.73%
300522世名科技14.66423.99-0.09-0.61%613869033.832.33%
688259创耀科技42.1782.45-0.26-0.61%15622.936605.7251.40%
300682朗新集团19.34-91.76-0.12-0.62%15016229052.911.45%
002391长青股份6.30-36.81-0.04-0.63%736284646.561.59%
873339恒太照明10.6633.23-0.07-0.65%5990639.37770.40%
300450先导智能25.55460.73-0.17-0.66%18562047772.121.19%
688690纳微科技26.67113.16-0.18-0.67%52797.8414049.791.31%
688116天奈科技42.5661.26-0.29-0.68%41636.4317810.481.21%
837046亿能电力16.11114.21-0.11-0.68%116941889.8382.27%
000919金陵药业7.31249.59-0.05-0.68%1208518906.972.05%
603776永安行21.71-59.66-0.15-0.69%7497716268.253.11%
301378通达海33.19-52.57-0.23-0.69%3378711137.467.36%
603879永悦科技7.19-16.23-0.05-0.69%1083997816.553.02%
300091金通灵2.83-3.09-0.02-0.70%1978835651.691.34%
002172澳洋健康4.22114.10-0.03-0.71%48157520457.356.29%
688588凌志软件15.2130.47-0.11-0.72%61623.59397.2631.54%
605133嵘泰股份33.1455.38-0.24-0.72%5831119314.982.43%
301061匠心家居94.2227.12-0.71-0.75%88168353.030.61%
688337普源精电35.1576.00-0.27-0.76%11431.644029.011.68%
833284灵鸽科技27.29-86.57-0.21-0.76%201205511.6942.97%
688516奥特维34.9510.20-0.27-0.77%34398.4511997.131.18%
688353华盛锂电36.07-28.07-0.28-0.77%42641.3215491.233.58%
688257新锐股份16.5422.70-0.13-0.78%31952.135294.2171.27%
870299灿能电力20.2271.64-0.16-0.79%100432040.8672.23%
603916苏博特11.2849.23-0.09-0.79%10863112297.192.58%
603161科华控股13.3429.67-0.11-0.82%11844915861.936.21%
688426康为世纪24.02-17.90-0.20-0.83%7636.751847.3062.06%
688697纽威数控14.4020.78-0.12-0.83%35837.795176.1240.78%
605288凯迪股份53.1744.21-0.45-0.84%47072511.140.67%
838262太湖雪27.1052.24-0.23-0.84%117903209.8863.78%
300394天孚通信103.5757.42-0.89-0.85%274007283823.93.53%
605389长龄液压47.1973.76-0.41-0.86%174458212.521.28%
002685华东重机8.0459.34-0.07-0.86%706844.956760.867.02%
870204沪江材料23.58110.62-0.21-0.88%176124142.6943.52%
688601力芯微42.5469.06-0.38-0.89%22651.49645.641.69%
688390固德威43.39-172.51-0.39-0.89%42775.3118570.941.76%
872392佳合科技36.3878.01-0.33-0.90%131954776.3883.63%
871263莱赛激光22.55-200.61-0.21-0.92%191884366.6013.70%
002309中利集团3.21-9.07-0.03-0.93%1338914320.71.10%
688478晶升股份32.95125.26-0.32-0.96%21535.187100.4562.08%
300725药石科技47.7046.28-0.47-0.98%10614850496.776.29%
301010晶雪节能18.8971.00-0.19-1.00%341426420.93.16%
688510航亚科技26.7655.07-0.27-1.00%72293.5319407.382.80%
688205德科立67.06115.40-0.70-1.03%60275.9440206.896.75%
605286同力日升38.3023.17-0.40-1.03%94913641.580.56%
603985恒润股份17.00-78.32-0.18-1.05%7405112594.441.68%
836699海达尔46.0824.87-0.49-1.05%24181120.3391.16%
688539高华科技28.50130.32-0.31-1.08%20067.035753.0471.92%
600746江苏索普8.0938.72-0.09-1.10%402493270.790.35%
688103国力股份59.88150.71-0.68-1.12%9603.7295755.4251.01%
920002万达轴承127.5593.85-1.45-1.12%9896126943.11%
688631莱斯信息95.70120.48-1.09-1.13%20430.5219633.573.15%
301393昊帆生物58.5745.50-0.67-1.13%2253813303.255.35%
002550千红制药11.3535.18-0.13-1.13%54306862082.565.67%
600481双良节能5.95-5.57-0.07-1.16%65601739239.133.50%
603912佳力图9.34244.56-0.11-1.16%18862917634.163.48%
603276恒兴新材17.79119.37-0.21-1.17%329665878.144.25%
301220亚香股份46.1943.38-0.57-1.22%212499856.943.24%
603286日盈电子33.43-2099.27-0.42-1.24%23281779863.1220.17%
603387基蛋生物8.7521.98-0.11-1.24%584265134.721.15%
688060云涌科技41.24-55.41-0.52-1.25%5587.722332.9150.93%
301125腾亚精工20.56178.04-0.26-1.25%13156227708.0311.21%
688656浩欧博118.77217.69-1.52-1.26%8116.3699584.9281.28%
834014特瑞斯13.9730.65-0.18-1.27%75101054.2141.08%
301155海力风电67.01258.58-0.87-1.28%1815012212.651.47%
301093华兰股份26.8576.98-0.35-1.29%222475963.911.42%
300051琏升科技7.67-27.15-0.10-1.29%1100848475.663.01%
603722阿科力40.48-150.92-0.54-1.32%70432872.910.74%
002009天奇股份17.19-32.14-0.23-1.32%36653862832.7610.37%
002349精华制药7.9032.16-0.11-1.37%17780414114.82.18%
002384东山精密52.5576.87-0.76-1.43%578283302224.84.17%
603339四方科技13.1117.32-0.19-1.43%539417075.781.74%
688375国博电子63.9790.48-0.99-1.52%15720.4110189.060.26%
688300联瑞新材54.2049.81-0.84-1.53%39194.9721371.051.62%
300959线上线下44.8980.65-0.70-1.54%185718387.253.55%
688030山石网科19.22-25.43-0.30-1.54%39388.227620.2732.19%
301505苏州规划21.5485.37-0.34-1.55%321347052.924.26%
600562国睿科技30.0163.21-0.49-1.61%13190540018.151.06%
603900莱绅通灵9.78-24.44-0.16-1.61%11737211533.573.44%
300192科德教育15.6736.25-0.26-1.63%9339814684.122.88%
002645华宏科技13.77-26.99-0.23-1.64%31501943653.516.14%
002438江苏神通13.7523.21-0.23-1.65%8947012327.191.91%
688232新点软件29.9545.65-0.52-1.71%24358.837322.3510.74%
837006晟楠科技34.76-363.84-0.61-1.72%5051117782.9614.73%
300631久吾高科30.3166.90-0.54-1.75%6243019040.195.18%
688757胜科纳米29.06139.34-0.52-1.76%42561.7912370.7813.07%
301389隆扬电子50.78151.38-0.94-1.82%294264154854.935.85%
603007*ST花王4.85-5.30-0.09-1.82%790653847.721.58%
688685迈信林53.5499.74-1.00-1.83%23945.8512893.631.65%
002380科远智慧26.2123.30-0.51-1.91%9938426222.967.01%
688358祥生医疗33.2027.26-0.66-1.95%13667.054573.4961.22%
300836佰奥智能41.68188.57-0.83-1.95%139305853.52.20%
002290禾盛新材32.5966.84-0.66-1.98%3985613090.631.61%
300757罗博特科172.39908.58-3.52-2.00%5239790368.913.54%
605333沪光股份35.0223.08-0.73-2.04%3877913599.50.89%
603688石英股份34.5082.01-0.73-2.07%10795537537.031.99%
836547无锡晶海26.3043.19-0.57-2.12%190865040.9785.36%
000681视觉中国21.03121.67-0.47-2.19%33295070429.44.92%
002080中材科技27.1443.89-0.61-2.20%20963757246.721.25%
688376美埃科技47.2632.00-1.09-2.25%22167.4310504.684.35%
300600国瑞科技17.10-117.83-0.40-2.29%33578758340.2911.41%
688225亚信安全20.93-116.51-0.49-2.29%45718.19615.9182.19%
688711宏微科技26.74-487.90-0.64-2.34%94010.125439.084.42%
603283赛腾股份40.1521.18-0.97-2.36%22034387874.558.11%
603017中衡设计9.7963.24-0.25-2.49%12934812719.064.68%
002463沪电股份52.5035.63-1.44-2.67%496321262544.92.58%
688052纳芯微179.06-83.90-4.94-2.68%18427.8433206.021.29%
600486扬农化工66.0122.15-1.84-2.71%4056126857.241.00%
688448磁谷科技40.6562.75-1.15-2.75%55383.8322159.4211.54%
688029南微医学86.4828.47-2.51-2.82%34614.1729950.591.84%
300261雅本化学8.18-35.04-0.24-2.85%37562031085.414.01%
605099共创草坪31.6023.24-0.94-2.89%7708824609.221.93%
002652扬子新材4.00303.94-0.12-2.91%37544115115.337.33%
688536思瑞浦145.35-145.48-4.43-2.96%2802740618.082.11%
688488艾迪药业16.49-61.94-0.55-3.23%260641.244506.886.19%
600200*ST苏吴1.14-165.61-0.04-3.39%111899712817.5515.74%
605183确成股份20.6115.41-0.73-3.42%5317611027.441.29%
688700东威科技44.23238.68-1.71-3.72%125370.755494.394.20%
834950迅安科技24.1829.50-1.09-4.31%274766729.7597.42%
002315焦点科技54.5635.58-2.46-4.31%14006575764.476.93%
300528幸福蓝海17.82-50.76-1.11-5.86%47578485961.6712.77%
603488展鹏科技9.06-200.11-0.59-6.11%33335630355.5611.42%
688258卓易信息70.42176.39-5.01-6.64%103461.371938.5911.90%
688221前沿生物-U20.00-39.47-1.71-7.88%228920.446778.576.11%

转至中瑞股份（301587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。