|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔锋智能(301603)广东省上涨家数:461下跌家数:397平均涨幅:+0.14%平均换手:2.11%总成交额:2126.96亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 279916 | 110115.9 | 30.19% | | 920976 | 视声智能 | 33.51 | 42.54 | +3.39 | +11.25% | 48510 | 16709.02 | 11.00% | | 300589 | 江龙船艇 | 21.95 | -166.36 | +2.00 | +10.03% | 619183 | 133561.5 | 26.73% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 520662 | 76944.73 | 6.86% | | 000021 | 深科技 | 31.89 | 48.91 | +2.54 | +8.65% | 1308968 | 407687.8 | 8.33% | | 000973 | 佛塑科技 | 14.14 | 288.87 | +0.96 | +7.28% | 520606 | 71898.79 | 7.35% | | 301013 | 利和兴 | 25.85 | -81.51 | +1.64 | +6.77% | 108567 | 27434.89 | 5.74% | | 300749 | 顶固集创 | 29.28 | -39.03 | +1.83 | +6.67% | 212442 | 62753.67 | 13.50% | | 300424 | 航新科技 | 19.40 | -49.20 | +1.20 | +6.59% | 175150 | 33384.75 | 7.14% | | 300042 | 朗科科技 | 35.71 | -120.25 | +2.19 | +6.53% | 175051 | 61721.53 | 8.74% | | 688785 | 恒运昌 | 353.25 | 188.37 | +20.90 | +6.29% | 13343.61 | 46164.45 | 10.48% | | 301051 | 信濠光电 | 23.05 | -19.94 | +1.35 | +6.22% | 127594 | 29861.18 | 7.93% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1072099 | 43036.61 | 6.71% | | 301595 | 太力科技 | 59.82 | 87.79 | +3.13 | +5.52% | 28874 | 17120.76 | 11.85% | | 000006 | 深振业Ａ | 9.68 | -12.42 | +0.48 | +5.22% | 369449 | 35592.63 | 2.74% | | 003018 | 金富科技 | 23.52 | 51.54 | +1.14 | +5.09% | 271323 | 63208.58 | 27.69% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 23942 | 6257.07 | 0.86% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 216582 | 20452.33 | 3.20% | | 300868 | 杰美特 | 32.49 | -147.77 | +1.54 | +4.98% | 15508 | 4995.993 | 1.92% | | 301018 | 申菱环境 | 93.24 | 202.04 | +4.30 | +4.83% | 196246 | 181997.1 | 9.92% | | 000014 | 沙河股份 | 14.67 | -56.67 | +0.63 | +4.49% | 142084 | 20627.89 | 5.87% | | 300131 | 英唐智控 | 15.59 | 441.63 | +0.66 | +4.42% | 849714 | 133876.9 | 8.15% | | 688627 | 精智达 | 288.11 | 385.57 | +12.11 | +4.39% | 31754.59 | 91117.41 | 4.39% | | 002163 | 海南发展 | 16.07 | -26.56 | +0.67 | +4.35% | 555152 | 88700.88 | 6.91% | | 603268 | *ST松发 | 99.40 | 86.12 | +4.07 | +4.27% | 41147 | 40306.9 | 3.31% | | 301488 | 豪恩汽电 | 154.98 | 148.55 | +6.12 | +4.11% | 15735 | 24192.47 | 6.72% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 96274.18 | 34432.28 | 4.73% | | 001309 | 德明利 | 249.45 | -576.07 | +9.57 | +3.99% | 79125 | 193555 | 4.92% | | 301326 | 捷邦科技 | 149.57 | -332.77 | +5.68 | +3.95% | 21640 | 32241.24 | 7.95% | | 301308 | 江波龙 | 303.68 | 194.52 | +10.97 | +3.75% | 95272 | 283311.2 | 3.47% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.21 | +3.70% | 313329 | 18287.82 | 3.66% | | 002912 | 中新赛克 | 33.40 | 59.25 | +1.18 | +3.66% | 63451 | 21523.66 | 3.91% | | 688628 | 优利德 | 41.20 | 27.59 | +1.42 | +3.57% | 15456.38 | 6290.27 | 1.38% | | 300094 | 国联水产 | 3.92 | -3.02 | +0.13 | +3.43% | 938759.1 | 36768.11 | 8.49% | | 002837 | 英维克 | 113.20 | 221.55 | +3.75 | +3.43% | 619538 | 704137 | 7.29% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 61120.67 | 7451.152 | 2.63% | | 688669 | 聚石化学 | 26.65 | -14.63 | +0.86 | +3.33% | 17794.76 | 4702.834 | 1.47% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 132652 | 17350.43 | 3.06% | | 688343 | 云天励飞-U | 94.87 | -75.53 | +2.99 | +3.25% | 133164.2 | 125370.2 | 5.03% | | 002709 | 天赐材料 | 43.35 | 155.71 | +1.35 | +3.21% | 461819 | 199585.9 | 3.07% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 129361 | 3456.652 | 1.23% | | 688328 | 深科达 | 33.41 | -74.74 | +0.98 | +3.02% | 13349.16 | 4421.765 | 1.41% | | 002198 | 嘉应制药 | 7.19 | 92.30 | +0.21 | +3.01% | 237704 | 17222.92 | 4.68% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 13920 | 3831.593 | 3.61% | | 688279 | 峰岹科技 | 206.09 | 115.28 | +5.96 | +2.98% | 7791.63 | 16023.9 | 0.83% | | 002885 | 京泉华 | 30.09 | 120.33 | +0.87 | +2.98% | 295860 | 88717.18 | 12.81% | | 301363 | 美好医疗 | 33.70 | 61.03 | +0.97 | +2.96% | 97039 | 32315.96 | 2.60% | | 688721 | 龙图光罩 | 49.17 | 91.10 | +1.41 | +2.95% | 19999.98 | 9840.83 | 3.74% | | 002870 | 香山股份 | 39.72 | 43.51 | +1.13 | +2.93% | 28480 | 11146.64 | 2.21% | | 301305 | 朗坤科技 | 25.73 | 22.87 | +0.73 | +2.92% | 41180 | 10583.02 | 3.33% | | 301628 | 强达电路 | 110.32 | 64.31 | +3.12 | +2.91% | 31467 | 34960.52 | 9.65% | | 301662 | 宏工科技 | 172.67 | 109.81 | +4.86 | +2.90% | 6745 | 11503.42 | 4.06% | | 300264 | 佳创视讯 | 9.24 | -93.54 | +0.26 | +2.90% | 274212 | 25069.1 | 7.40% | | 002177 | 御银股份 | 8.57 | 649.88 | +0.24 | +2.88% | 844932.9 | 72814.64 | 12.52% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 96556 | 11820.32 | 2.59% | | 002008 | 大族激光 | 54.53 | 49.63 | +1.42 | +2.67% | 360562 | 192789.3 | 3.77% | | 300739 | 明阳电路 | 22.33 | 160.78 | +0.58 | +2.67% | 287125 | 63813.99 | 8.37% | | 300037 | 新宙邦 | 57.63 | 43.82 | +1.48 | +2.64% | 137495 | 79020.57 | 2.55% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 100823 | 5519.524 | 1.88% | | 688252 | 天德钰 | 23.62 | 34.74 | +0.60 | +2.61% | 69723.14 | 16534.39 | 3.75% | | 688361 | 中科飞测 | 197.20 | 2690.85 | +5.00 | +2.60% | 37964.89 | 74697.65 | 1.53% | | 600685 | 中船防务 | 36.43 | 60.93 | +0.92 | +2.59% | 246654 | 89531.54 | 3.00% | | 300938 | 信测标准 | 35.39 | 45.83 | +0.89 | +2.58% | 71768 | 25367.08 | 4.23% | | 300499 | 高澜股份 | 31.53 | 6161.66 | +0.78 | +2.54% | 346258 | 109442.8 | 12.76% | | 300457 | 赢合科技 | 28.53 | 59.48 | +0.68 | +2.44% | 96535 | 27558.19 | 1.52% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 60397 | 5050.97 | 2.22% | | 688530 | 欧莱新材 | 33.85 | -2583.38 | +0.80 | +2.42% | 107833.1 | 36263.49 | 15.91% | | 002975 | 博杰股份 | 85.03 | 107.80 | +2.00 | +2.41% | 74790 | 63708.81 | 7.07% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 62407 | 8267.23 | 1.37% | | 688171 | 纬德信息 | 52.64 | 411.21 | +1.22 | +2.37% | 6896.97 | 3632.119 | 0.82% | | 301588 | 美新科技 | 26.33 | 68.85 | +0.61 | +2.37% | 22656 | 5959.636 | 3.09% | | 688173 | 希荻微 | 16.51 | -39.73 | +0.38 | +2.36% | 61102.79 | 10047.44 | 1.49% | | 688325 | 赛微微电 | 101.25 | 107.97 | +2.33 | +2.36% | 7905.599 | 8055.086 | 0.99% | | 688322 | 奥比中光-UW | 96.75 | 368.16 | +2.21 | +2.34% | 39859.39 | 38091.44 | 1.25% | | 301348 | 蓝箭电子 | 27.74 | -579.77 | +0.62 | +2.29% | 80184 | 22124.49 | 5.17% | | 002989 | 中天精装 | 28.33 | -14.97 | +0.63 | +2.27% | 20311 | 5751.738 | 1.11% | | 688548 | 广钢气体 | 23.87 | 110.07 | +0.52 | +2.23% | 128635 | 29858.73 | 1.86% | | 301002 | 崧盛股份 | 42.26 | -220.31 | +0.90 | +2.18% | 33626 | 14172.99 | 4.03% | | 300691 | 联合光电 | 17.90 | -223.29 | +0.38 | +2.17% | 47621 | 8513.323 | 2.16% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 44728.5 | 5492.31 | 1.38% | | 002920 | 德赛西威 | 123.34 | 30.86 | +2.59 | +2.14% | 64951 | 80046.37 | 1.17% | | 000524 | 岭南控股 | 12.68 | 105.60 | +0.26 | +2.09% | 56288 | 7109.16 | 0.84% | | 002906 | 华阳集团 | 32.42 | 22.75 | +0.65 | +2.05% | 79209 | 25748.57 | 1.51% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 257648 | 7852.035 | 1.90% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 85069 | 14829.05 | 2.31% | | 688775 | 影石创新 | 226.02 | 95.94 | +4.33 | +1.95% | 15412.53 | 35198.97 | 4.70% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 9750 | 3016.249 | 1.10% | | 920729 | 永顺生物 | 9.13 | 60.19 | +0.17 | +1.90% | 15509 | 1409.243 | 2.02% | | 688112 | 鼎阳科技 | 43.15 | 52.25 | +0.80 | +1.89% | 16047.5 | 6919.408 | 1.01% | | 300731 | 科创新源 | 66.92 | 251.51 | +1.24 | +1.89% | 123397 | 83239.84 | 10.27% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 156316 | 12136.52 | 2.21% | | 300568 | 星源材质 | 14.49 | 151.32 | +0.26 | +1.83% | 244736 | 35245.59 | 2.01% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.09 | +1.82% | 60167 | 3046.35 | 1.68% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 396544 | 6658.569 | 2.46% | | 300814 | 中富电路 | 83.78 | 461.15 | +1.48 | +1.80% | 56100 | 46512.99 | 2.93% | | 300876 | 蒙泰高新 | 30.65 | -38.67 | +0.54 | +1.79% | 6404 | 1955.949 | 0.79% | | 301369 | 联动科技 | 131.65 | 474.63 | +2.30 | +1.78% | 5352 | 7043.44 | 1.47% | | 300852 | 四会富仕 | 47.71 | 51.59 | +0.83 | +1.77% | 52121 | 24927.26 | 3.36% | | 920627 | 力王股份 | 23.77 | 78.84 | +0.41 | +1.76% | 12121 | 2875.405 | 2.59% | | 603813 | *ST原尚 | 33.05 | -53.32 | +0.57 | +1.75% | 14247 | 4533.549 | 1.36% | | 300044 | ST赛为 | 7.56 | -10.63 | +0.13 | +1.75% | 337154 | 24970.47 | 4.71% | | 603309 | 维力医疗 | 15.12 | 18.06 | +0.26 | +1.75% | 32546 | 4943.705 | 1.12% | | 688638 | 誉辰智能 | 41.57 | -14.16 | +0.71 | +1.74% | 3187.67 | 1322.15 | 1.20% | | 300576 | 容大感光 | 41.44 | 130.86 | +0.70 | +1.72% | 62415 | 25752.79 | 2.68% | | 688090 | 瑞松科技 | 55.08 | 7851.83 | +0.93 | +1.72% | 33768.26 | 18412.87 | 2.76% | | 300635 | 中达安 | 14.23 | -39.37 | +0.24 | +1.72% | 23808 | 3385.735 | 1.98% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 18598 | 1674.978 | 0.66% | | 301263 | 泰恩康 | 32.71 | 597.60 | +0.54 | +1.68% | 22964 | 7493.09 | 0.76% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 71717 | 6087.362 | 2.10% | | 920523 | 德瑞锂电 | 26.80 | 17.41 | +0.44 | +1.67% | 11415 | 3041.799 | 1.42% | | 002845 | 同兴达 | 15.34 | -90.83 | +0.25 | +1.66% | 42516 | 6510.773 | 1.89% | | 001212 | 中旗新材 | 53.54 | -3145.64 | +0.87 | +1.65% | 27383 | 14619.21 | 1.58% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.46 | +1.62% | 10496 | 3020.721 | 0.88% | | 003021 | 兆威机电 | 126.72 | 123.41 | +2.02 | +1.62% | 26046 | 32817.17 | 1.26% | | 300805 | 电声股份 | 13.82 | 141.28 | +0.22 | +1.62% | 108181 | 14991.43 | 3.75% | | 301629 | 矽电股份 | 299.80 | 239.77 | +4.77 | +1.62% | 7196 | 21655.79 | 6.90% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 74726 | 1872.406 | 0.95% | | 001323 | 慕思股份 | 27.38 | 16.73 | +0.43 | +1.60% | 12099 | 3310.904 | 0.39% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 79878 | 8713.621 | 1.84% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 28173 | 3079.159 | 0.84% | | 002654 | 万润科技 | 14.18 | 209.53 | +0.22 | +1.58% | 172779 | 24403.39 | 2.17% | | 603978 | 深圳新星 | 25.07 | -20.77 | +0.38 | +1.54% | 33029 | 8285.088 | 1.56% | | 300546 | 雄帝科技 | 25.10 | 127.33 | +0.38 | +1.54% | 34340 | 8627.509 | 2.56% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 55735.41 | 4794.274 | 1.09% | | 000029 | 深深房Ａ | 23.44 | -647.69 | +0.35 | +1.52% | 40633 | 9477.313 | 0.46% | | 000066 | 中国长城 | 16.75 | -69.74 | +0.25 | +1.52% | 989312 | 165856.2 | 3.07% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 79871 | 3758.12 | 1.09% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.11 | +1.50% | 49534 | 3685.802 | 1.36% | | 300735 | 光弘科技 | 25.68 | 60.48 | +0.38 | +1.50% | 47720 | 12226.74 | 0.63% | | 300147 | ST香雪 | 9.55 | -6.30 | +0.14 | +1.49% | 48576 | 4621.66 | 0.74% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 2886 | 373.3893 | 0.68% | | 300951 | 博硕科技 | 38.44 | 33.62 | +0.56 | +1.48% | 17431 | 6704.858 | 1.15% | | 600382 | 广东明珠 | 8.94 | 31.72 | +0.13 | +1.48% | 128118 | 11438.98 | 1.67% | | 300629 | 新劲刚 | 25.47 | 341.06 | +0.37 | +1.47% | 67751 | 17323.85 | 3.13% | | 300745 | 欣锐科技 | 26.85 | -39.80 | +0.39 | +1.47% | 17026 | 4549.61 | 1.20% | | 300790 | 宇瞳光学 | 26.60 | 41.78 | +0.38 | +1.45% | 57901 | 15425.78 | 1.78% | | 600872 | 中炬高新 | 18.97 | 21.20 | +0.27 | +1.44% | 96829 | 18377.22 | 1.26% | | 600684 | 珠江股份 | 4.93 | 156.10 | +0.07 | +1.44% | 107271 | 5277.938 | 1.26% | | 002981 | 朝阳科技 | 30.42 | 30.72 | +0.42 | +1.40% | 13156 | 4005.822 | 1.10% | | 002822 | ST中装 | 3.65 | -4.75 | +0.05 | +1.39% | 32805 | 1192.869 | 0.31% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.20 | +1.39% | 12222 | 1776.112 | 0.96% | | 002835 | 同为股份 | 17.68 | 22.72 | +0.24 | +1.38% | 25884 | 4574.951 | 2.03% | | 001314 | 亿道信息 | 48.69 | 346.19 | +0.66 | +1.37% | 12446 | 6038.974 | 2.40% | | 688383 | 新益昌 | 73.02 | -351.86 | +0.97 | +1.35% | 5833.68 | 4252.173 | 0.57% | | 002979 | 雷赛智能 | 41.70 | 60.55 | +0.55 | +1.34% | 24296 | 10060.85 | 1.10% | | 300438 | 鹏辉能源 | 49.64 | -125.93 | +0.65 | +1.33% | 98003 | 48408.66 | 2.42% | | 688686 | 奥普特 | 120.98 | 79.09 | +1.58 | +1.32% | 4042.52 | 4891.889 | 0.33% | | 688268 | 华特气体 | 66.09 | 46.35 | +0.85 | +1.30% | 15751.33 | 10332.53 | 1.31% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 104273 | 7351.393 | 1.96% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 7881 | 2474.94 | 1.12% | | 300668 | 杰恩设计 | 25.42 | -638.45 | +0.32 | +1.27% | 13989 | 3560.661 | 1.40% | | 300889 | 爱克股份 | 25.44 | -82.60 | +0.32 | +1.27% | 35230 | 8930.592 | 2.41% | | 002446 | 盛路通信 | 11.16 | -13.96 | +0.14 | +1.27% | 231111 | 25762.18 | 2.73% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.18 | +1.26% | 22922 | 3310.32 | 2.62% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 97110 | 3890.3 | 0.67% | | 603002 | 宏昌电子 | 9.74 | 287.61 | +0.12 | +1.25% | 278660 | 27170.95 | 2.46% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 62093 | 6054.196 | 1.02% | | 300769 | 德方纳米 | 41.58 | -10.99 | +0.51 | +1.24% | 43285 | 17979.1 | 1.72% | | 688138 | 清溢光电 | 30.37 | 48.95 | +0.37 | +1.23% | 16502.42 | 4997.38 | 0.52% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.22 | +1.22% | 88660 | 16130.02 | 3.16% | | 002846 | 英联股份 | 15.72 | -1030.06 | +0.19 | +1.22% | 32247 | 5054.633 | 1.25% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 22982 | 3261.86 | 0.88% | | 002831 | 裕同科技 | 31.96 | 19.94 | +0.38 | +1.20% | 61894 | 19728.47 | 1.21% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 301338 | 凯格精机 | 126.77 | 91.30 | +1.49 | +1.19% | 22057 | 27654.9 | 3.73% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 88128 | 3758.47 | 0.58% | | 920926 | 鸿智科技 | 17.10 | 43.88 | +0.20 | +1.18% | 3849 | 655.0231 | 0.48% | | 002869 | 金溢科技 | 23.10 | 226.39 | +0.27 | +1.18% | 16060 | 3712.805 | 1.02% | | 002809 | 红墙股份 | 12.98 | 1109.43 | +0.15 | +1.17% | 75557 | 9804.549 | 5.43% | | 300844 | 山水比德 | 42.68 | -134.44 | +0.49 | +1.16% | 2064 | 879.2155 | 0.23% | | 301528 | 多浦乐 | 70.30 | 72.23 | +0.80 | +1.15% | 3473 | 2417.716 | 1.09% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 57951 | 2544.866 | 1.23% | | 300199 | 翰宇药业 | 18.55 | -242.74 | +0.21 | +1.15% | 87819 | 16275.64 | 1.18% | | 002436 | 兴森科技 | 23.02 | -1111.67 | +0.26 | +1.14% | 409383 | 94426.71 | 2.71% | | 301112 | 信邦智能 | 38.33 | -60364.50 | +0.43 | +1.13% | 3486 | 1333.728 | 0.32% | | 301392 | 汇成真空 | 116.03 | 545.83 | +1.28 | +1.12% | 8656 | 10018.11 | 2.12% | | 002988 | 豪美新材 | 35.40 | 48.92 | +0.39 | +1.11% | 12698 | 4510.194 | 0.51% | | 688049 | 炬芯科技 | 55.51 | 51.91 | +0.61 | +1.11% | 40586.2 | 22550.23 | 2.32% | | 000011 | 深物业A | 9.14 | -5.02 | +0.10 | +1.11% | 29786 | 2717.61 | 0.57% | | 002888 | 惠威科技 | 21.46 | 187.82 | +0.23 | +1.08% | 9794 | 2099.69 | 1.31% | | 300681 | 英搏尔 | 26.17 | 47.46 | +0.28 | +1.08% | 30798 | 8029.193 | 1.33% | | 001313 | 粤海饲料 | 7.52 | 640.80 | +0.08 | +1.08% | 50359 | 3777.307 | 0.72% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.08 | +1.07% | 52168 | 3925.514 | 1.52% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 117612 | 14438.48 | 1.87% | | 000823 | 超声电子 | 15.13 | 32.95 | +0.16 | +1.07% | 130358 | 19654.43 | 2.43% | | 300484 | 蓝海华腾 | 19.98 | 76.54 | +0.21 | +1.06% | 20944 | 4179.302 | 1.26% | | 300521 | 爱司凯 | 32.44 | -365.90 | +0.34 | +1.06% | 11437 | 3709.171 | 0.76% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 9254 | 1506.5 | 0.32% | | 920765 | 美之高 | 18.33 | -1052.24 | +0.19 | +1.05% | 4219 | 774.8411 | 0.80% | | 300545 | 联得装备 | 30.88 | 39.61 | +0.32 | +1.05% | 20776 | 6407.393 | 1.74% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.16 | +1.04% | 649995 | 100367.6 | 0.90% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 387418 | 35150.06 | 3.32% | | 301282 | 金禄电子 | 28.89 | 51.55 | +0.29 | +1.01% | 20168 | 5824.572 | 2.53% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.13 | +1.01% | 15967 | 2075.894 | 0.46% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.04 | +1.01% | 117674 | 4681.15 | 0.63% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.08 | +1.01% | 70932 | 5693.458 | 0.99% | | 000712 | 锦龙股份 | 13.05 | 73.58 | +0.13 | +1.01% | 199658 | 26164.11 | 2.23% | | 688177 | 百奥泰 | 24.10 | -27.06 | +0.24 | +1.01% | 7281.46 | 1753.26 | 0.18% | | 603535 | 嘉诚国际 | 10.05 | 27.40 | +0.10 | +1.01% | 11086 | 1108.257 | 0.22% | | 300713 | 英可瑞 | 18.37 | -34.50 | +0.18 | +0.99% | 20316 | 3689.681 | 2.35% | | 300793 | 佳禾智能 | 16.53 | -3204.60 | +0.16 | +0.98% | 54583 | 9064.592 | 1.47% | | 300960 | 通业科技 | 27.99 | 91.39 | +0.27 | +0.97% | 10551 | 2960.594 | 0.81% | | 300961 | 深水海纳 | 14.55 | -9.58 | +0.14 | +0.97% | 16062 | 2343.815 | 1.05% | | 002420 | 毅昌科技 | 8.34 | 56.10 | +0.08 | +0.97% | 54640 | 4550.59 | 1.37% | | 920491 | 奥迪威 | 28.17 | 43.39 | +0.27 | +0.97% | 11930 | 3350.694 | 1.03% | | 603335 | 迪生力 | 6.27 | -23.51 | +0.06 | +0.97% | 47770 | 2994.241 | 1.12% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 260136 | 8200.433 | 0.98% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 31080 | 5634.838 | 0.68% | | 002806 | 华锋股份 | 17.18 | 51.92 | +0.16 | +0.94% | 132577 | 22626.62 | 7.61% | | 920469 | 富恒新材 | 10.85 | -107.96 | +0.10 | +0.93% | 6739 | 729.6568 | 0.65% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.16 | +0.92% | 11633 | 2028.854 | 0.64% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5966 | 978.2452 | 0.24% | | 301059 | 金三江 | 14.36 | 48.14 | +0.13 | +0.91% | 29257 | 4191.086 | 1.42% | | 300503 | 昊志机电 | 55.51 | 138.38 | +0.50 | +0.91% | 65027 | 36066.23 | 2.70% | | 301319 | 唯特偶 | 46.44 | 67.29 | +0.41 | +0.89% | 6998 | 3250.975 | 0.75% | | 002402 | 和而泰 | 36.25 | 54.78 | +0.32 | +0.89% | 143196 | 52069.77 | 1.76% | | 300687 | 赛意信息 | 22.80 | 128.73 | +0.20 | +0.88% | 93785 | 21573.2 | 2.85% | | 300053 | 航宇微 | 20.55 | -46.90 | +0.18 | +0.88% | 213888 | 44367.52 | 3.29% | | 000025 | 特力Ａ | 18.28 | 51.79 | +0.16 | +0.88% | 27754 | 5074.15 | 0.71% | | 002213 | 大为股份 | 26.32 | -212.22 | +0.23 | +0.88% | 61723 | 16238.39 | 2.99% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 37026 | 3809.106 | 0.69% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 51166 | 4686.409 | 0.52% | | 301322 | 绿通科技 | 31.43 | 51.26 | +0.27 | +0.87% | 11486 | 3624.97 | 1.26% | | 300389 | 艾比森 | 18.33 | 36.70 | +0.15 | +0.83% | 18506 | 3389.45 | 0.79% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 25243 | 2165.462 | 0.51% | | 002101 | 广东鸿图 | 12.35 | 22.91 | +0.10 | +0.82% | 47818 | 5918.598 | 0.72% | | 002724 | 海洋王 | 7.49 | -40.08 | +0.06 | +0.81% | 39986 | 2994.292 | 0.70% | | 002911 | 佛燃能源 | 15.00 | 22.10 | +0.12 | +0.81% | 41129 | 6169.986 | 0.32% | | 001287 | 中电港 | 23.99 | 52.72 | +0.19 | +0.80% | 86421 | 20713.53 | 1.98% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | +0.15 | +0.79% | 109821.4 | 20838.97 | 0.97% | | 301366 | 一博科技 | 36.79 | 348.45 | +0.29 | +0.79% | 9765 | 3598.145 | 1.28% | | 000017 | 深中华A | 7.67 | 130.97 | +0.06 | +0.79% | 33205 | 2544.03 | 0.75% | | 688655 | 迅捷兴 | 20.48 | -138.90 | +0.16 | +0.79% | 9715.479 | 1996.772 | 0.73% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 39455 | 3530.727 | 1.07% | | 003003 | 天元股份 | 14.10 | 39.52 | +0.11 | +0.79% | 30689 | 4325.144 | 2.61% | | 300716 | ST泉为 | 12.95 | -19.19 | +0.10 | +0.78% | 17641 | 2261.61 | 1.10% | | 300468 | 四方精创 | 33.76 | 219.19 | +0.26 | +0.78% | 100259 | 33971.52 | 1.89% | | 688625 | 呈和科技 | 70.27 | 47.24 | +0.54 | +0.77% | 24743.09 | 17538.42 | 1.31% | | 688115 | 思林杰 | 49.27 | 1722.63 | +0.37 | +0.76% | 3418.32 | 1687.45 | 0.51% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 101586 | 12341.03 | 1.44% | | 002548 | 金新农 | 6.73 | -60.63 | +0.05 | +0.75% | 212523 | 14288.88 | 2.64% | | 603336 | 宏辉果蔬 | 9.52 | 599.48 | +0.07 | +0.74% | 44220 | 4224.801 | 0.73% | | 300854 | 中兰环保 | 23.44 | -111.24 | +0.17 | +0.73% | 10499 | 2455.846 | 1.29% | | 001202 | 炬申股份 | 17.99 | 40.98 | +0.13 | +0.73% | 14002 | 2517.139 | 1.20% | | 688359 | 三孚新科 | 76.35 | -304.26 | +0.55 | +0.73% | 9766.809 | 7444.819 | 0.99% | | 300538 | 同益股份 | 16.72 | -32.21 | +0.12 | +0.72% | 15592 | 2609.236 | 1.29% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 603863 | 松炀资源 | 19.60 | -18.42 | +0.14 | +0.72% | 28037 | 5479.297 | 1.37% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 81920 | 5783.76 | 1.87% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 30109 | 4241.169 | 0.73% | | 688618 | 三旺通信 | 32.51 | 104.08 | +0.23 | +0.71% | 6546.08 | 2128.271 | 0.59% | | 300403 | 汉宇集团 | 14.30 | 38.41 | +0.10 | +0.70% | 62266 | 8872.44 | 1.46% | | 301603 | 乔锋智能 | 70.59 | 25.74 | +0.49 | +0.70% | 6722 | 4737.534 | 1.78% | | 300328 | 宜安科技 | 15.86 | -9916.97 | +0.11 | +0.70% | 77867 | 12343.93 | 1.13% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.14 | +0.69% | 11014 | 2254.663 | 0.98% | | 002584 | 西陇科学 | 8.76 | -79.80 | +0.06 | +0.69% | 74201 | 6505.192 | 1.58% | | 688589 | 力合微 | 24.84 | 64.04 | +0.17 | +0.69% | 18969.33 | 4710.998 | 1.31% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 30365 | 8572.93 | 2.04% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 174269 | 31591.27 | 1.74% | | 300778 | 新城市 | 15.30 | -59.45 | +0.10 | +0.66% | 43071 | 6646.663 | 2.12% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 10067 | 1699.393 | 1.43% | | 688388 | 嘉元科技 | 43.28 | -341.88 | +0.28 | +0.65% | 84018.51 | 36204.6 | 1.97% | | 301602 | 超研股份 | 22.34 | 67.29 | +0.14 | +0.63% | 4778 | 1065.668 | 0.23% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.19 | +0.62% | 34925 | 10730.38 | 2.24% | | 002741 | 光华科技 | 20.99 | -80.45 | +0.13 | +0.62% | 43803 | 9193.614 | 1.03% | | 301479 | 弘景光电 | 88.39 | 43.54 | +0.54 | +0.61% | 2810 | 2483.884 | 1.34% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 54428 | 11703.62 | 0.40% | | 300675 | 建科院 | 16.55 | -74.21 | +0.10 | +0.61% | 14042 | 2333.776 | 0.96% | | 301510 | 固高科技 | 39.88 | 243.06 | +0.24 | +0.61% | 45613 | 18157.72 | 1.63% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 78667 | 7903.445 | 1.71% | | 688248 | 南网科技 | 51.73 | 78.51 | +0.31 | +0.60% | 16665.22 | 8588.924 | 0.30% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.09 | +0.60% | 14333 | 2173.73 | 0.79% | | 300991 | 创益通 | 52.46 | 296.64 | +0.31 | +0.59% | 28917 | 15161.38 | 3.14% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5392 | 456.9736 | 0.58% | | 301631 | 壹连科技 | 98.42 | 33.24 | +0.58 | +0.59% | 3814 | 3756.191 | 1.24% | | 300464 | 星徽股份 | 6.82 | -7.55 | +0.04 | +0.59% | 45749 | 3128.325 | 1.29% | | 301512 | 智信精密 | 51.76 | 74.29 | +0.30 | +0.58% | 2869 | 1484.37 | 1.16% | | 600143 | 金发科技 | 19.12 | 41.77 | +0.11 | +0.58% | 230693 | 43894.36 | 0.88% | | 603920 | 世运电路 | 63.61 | 56.10 | +0.36 | +0.57% | 127522 | 81020.35 | 1.77% | | 688125 | 安达智能 | 174.59 | -121.16 | +0.98 | +0.56% | 1984.81 | 3471.732 | 0.24% | | 300973 | 立高食品 | 43.10 | 23.34 | +0.24 | +0.56% | 6115 | 2638.755 | 0.52% | | 301538 | 骏鼎达 | 88.38 | 35.05 | +0.49 | +0.56% | 5247 | 4630.576 | 1.68% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 113483 | 8293.113 | 0.55% | | 600673 | 东阳光 | 36.78 | 114.35 | +0.20 | +0.55% | 879648 | 327419.2 | 2.93% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 33198 | 3063.018 | 0.50% | | 002836 | 新宏泽 | 14.90 | 60.24 | +0.08 | +0.54% | 13679 | 2035.256 | 0.59% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.13 | +0.53% | 34281 | 8419.271 | 0.33% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 327394 | 6231.75 | 0.24% | | 001298 | 好上好 | 30.85 | 186.94 | +0.16 | +0.52% | 20739 | 6396.812 | 1.26% | | 002181 | 粤传媒 | 11.62 | 73.20 | +0.06 | +0.52% | 327665 | 38324.56 | 2.89% | | 002152 | 广电运通 | 13.56 | 39.66 | +0.07 | +0.52% | 164997 | 22367.46 | 0.66% | | 688612 | 威迈斯 | 31.09 | 23.39 | +0.16 | +0.52% | 12485.91 | 3876.558 | 0.49% | | 300942 | 易瑞生物 | 9.86 | 127.84 | +0.05 | +0.51% | 18169 | 1794.45 | 0.45% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 6494 | 1187.142 | 0.23% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.03 | +0.48% | 337537 | 21143.83 | 2.19% | | 002736 | 国信证券 | 12.49 | 10.25 | +0.06 | +0.48% | 151548 | 18970.94 | 0.16% | | 301038 | 深水规院 | 22.90 | 70.41 | +0.11 | +0.48% | 6276 | 1440.271 | 0.28% | | 002311 | 海大集团 | 54.21 | 17.96 | +0.26 | +0.48% | 33366 | 18044.1 | 0.20% | | 688573 | 信宇人 | 23.21 | -15.73 | +0.11 | +0.48% | 6786.49 | 1582.378 | 1.28% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.07 | +0.48% | 26308 | 3897.973 | 0.81% | | 002715 | 登云股份 | 17.08 | -267.73 | +0.08 | +0.47% | 11741 | 2009.039 | 0.85% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 136593 | 2915.55 | 1.31% | | 002930 | 宏川智慧 | 12.89 | -115.50 | +0.06 | +0.47% | 32842 | 4221.282 | 0.76% | | 000573 | 粤宏远Ａ | 4.35 | 42.55 | +0.02 | +0.46% | 101756 | 4436.928 | 1.61% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.10 | +0.46% | 155748 | 34075.8 | 6.63% | | 300115 | 长盈精密 | 40.26 | 84.91 | +0.18 | +0.45% | 243922 | 98193.13 | 1.80% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 14645 | 2299.758 | 0.55% | | 300756 | 金马游乐 | 49.61 | 95.91 | +0.22 | +0.45% | 13883 | 6899.732 | 1.06% | | 920275 | 驱动力 | 9.04 | 167.05 | +0.04 | +0.44% | 6234 | 562.5751 | 0.47% | | 688518 | 联赢激光 | 29.91 | 57.07 | +0.13 | +0.44% | 31323.1 | 9318.253 | 0.92% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.04 | +0.44% | 55931 | 5153.56 | 2.35% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.07 | +0.43% | 24537 | 3998.4 | 0.71% | | 301091 | 深城交 | 25.65 | 150.96 | +0.11 | +0.43% | 21640 | 5569.244 | 0.41% | | 001268 | 联合精密 | 32.69 | 43.68 | +0.14 | +0.43% | 5412 | 1775.683 | 0.86% | | 003039 | 顺控发展 | 16.41 | 37.19 | +0.07 | +0.43% | 22821 | 3751.305 | 0.37% | | 300572 | 安车检测 | 28.27 | -31.16 | +0.12 | +0.43% | 19967 | 5635.68 | 1.09% | | 001229 | 魅视科技 | 37.95 | 57.12 | +0.16 | +0.42% | 5731 | 2184.793 | 1.09% | | 300607 | 拓斯达 | 31.42 | -73.13 | +0.13 | +0.42% | 53163 | 16706.38 | 1.60% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.12 | +0.41% | 14518 | 4234.332 | 1.84% | | 002811 | 郑中设计 | 14.75 | 33.42 | +0.06 | +0.41% | 23059 | 3411.251 | 0.81% | | 688395 | 正弦电气 | 27.12 | 64.03 | +0.11 | +0.41% | 3350.54 | 909.5929 | 0.39% | | 002456 | 欧菲光 | 9.87 | -584.33 | +0.04 | +0.41% | 212946 | 21092.73 | 0.64% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.02 | +0.41% | 1088690 | 53631.88 | 1.12% | | 920123 | 芭薇股份 | 15.05 | 36.68 | +0.06 | +0.40% | 3962 | 596.7672 | 0.62% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 26924 | 10200.15 | 1.71% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.06 | +0.40% | 29045 | 4428.358 | 1.60% | | 301111 | 粤万年青 | 22.92 | -202.98 | +0.09 | +0.39% | 21319 | 4890.327 | 1.33% | | 301618 | 长联科技 | 51.27 | 96.94 | +0.20 | +0.39% | 2316 | 1187.271 | 0.70% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 160016 | 12372.33 | 0.83% | | 688045 | 必易微 | 49.25 | 8281.02 | +0.19 | +0.39% | 7722.04 | 3802.498 | 1.11% | | 300176 | 鸿特科技 | 7.85 | 116.76 | +0.03 | +0.38% | 133618 | 10514.83 | 3.45% | | 002884 | 凌霄泵业 | 18.40 | 14.19 | +0.07 | +0.38% | 17166 | 3145.373 | 0.63% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 5204 | 686.7191 | 0.68% | | 688345 | 博力威 | 37.07 | -146.01 | +0.14 | +0.38% | 3899.11 | 1439.976 | 0.39% | | 002992 | 宝明科技 | 56.63 | -1293.22 | +0.21 | +0.37% | 12165 | 6924.949 | 0.77% | | 300903 | 科翔股份 | 27.08 | -40.88 | +0.10 | +0.37% | 90861 | 24504.78 | 2.77% | | 002823 | 凯中精密 | 16.26 | 22.89 | +0.06 | +0.37% | 23386 | 3803.508 | 1.07% | | 603160 | 汇顶科技 | 78.89 | 44.11 | +0.29 | +0.37% | 22927 | 18072.94 | 0.49% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4751 | 1059.554 | 0.86% | | 301365 | 矩阵股份 | 25.26 | 78.62 | +0.09 | +0.36% | 10422 | 2635.301 | 1.03% | | 301578 | 辰奕智能 | 36.81 | 83.51 | +0.13 | +0.35% | 3799 | 1401.345 | 1.64% | | 002733 | 雄韬股份 | 19.89 | 90.17 | +0.07 | +0.35% | 20059 | 3995.458 | 0.54% | | 002449 | 国星光电 | 8.53 | 331.02 | +0.03 | +0.35% | 36372 | 3106.16 | 0.59% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 80798 | 4593.08 | 0.69% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 286514 | 8179.169 | 1.45% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.06 | +0.35% | 19451.53 | 3358.429 | 0.42% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.04 | +0.35% | 112340 | 13099.58 | 2.46% | | 300916 | 朗特智能 | 32.27 | 34.21 | +0.11 | +0.34% | 7559 | 2443.104 | 0.81% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.05 | +0.33% | 2820 | 424.0197 | 0.63% | | 300340 | 科恒股份 | 12.11 | -15.40 | +0.04 | +0.33% | 29204 | 3546.82 | 1.07% | | 002990 | 盛视科技 | 27.82 | 57.74 | +0.09 | +0.32% | 13565 | 3794.048 | 1.01% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 37640 | 2358.461 | 0.47% | | 300377 | 赢时胜 | 21.90 | -36.23 | +0.07 | +0.32% | 189369 | 41838 | 2.74% | | 002620 | ST瑞和 | 6.35 | -17.92 | +0.02 | +0.32% | 51766 | 3316.957 | 1.64% | | 300989 | 蕾奥规划 | 16.21 | -477.20 | +0.05 | +0.31% | 10653 | 1732.264 | 0.73% | | 603725 | 天安新材 | 10.14 | 26.14 | +0.03 | +0.30% | 23060 | 2340.951 | 0.80% | | 300476 | 胜宏科技 | 261.15 | 62.69 | +0.76 | +0.29% | 105238 | 276077.5 | 1.23% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 7905.659 | 1088.395 | 0.18% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 340198 | 11850.16 | 1.30% | | 301105 | 鸿铭股份 | 52.45 | -113.42 | +0.15 | +0.29% | 2961 | 1558.175 | 1.80% | | 002816 | *ST和科 | 24.50 | -157.12 | +0.07 | +0.29% | 24232 | 5927.155 | 2.42% | | 300310 | 宜通世纪 | 7.03 | -120.87 | +0.02 | +0.29% | 188463 | 13329.74 | 2.73% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 148263 | 31485.64 | 0.25% | | 300676 | 华大基因 | 49.49 | -25.88 | +0.14 | +0.28% | 26269 | 13080.73 | 0.63% | | 688788 | 科思科技 | 70.70 | -41.94 | +0.20 | +0.28% | 18005.11 | 12612.69 | 1.15% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.04 | +0.28% | 77065 | 10947.8 | 1.08% | | 002249 | 大洋电机 | 10.77 | 25.00 | +0.03 | +0.28% | 188595 | 20269.74 | 1.02% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 486832 | 36368.04 | 3.66% | | 002898 | *ST赛隆 | 11.31 | -28.50 | +0.03 | +0.27% | 8601 | 960.5344 | 0.85% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 182480 | 27631.18 | 2.35% | | 301608 | 博实结 | 94.75 | 38.09 | +0.24 | +0.25% | 5109 | 4831.76 | 1.28% | | 603991 | 至正股份 | 90.88 | -308.61 | +0.23 | +0.25% | 11771 | 10746.62 | 1.58% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 200184 | 16550.26 | 3.81% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | +0.05 | +0.24% | 12502 | 2580.105 | 1.32% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 24577 | 3045.591 | 0.49% | | 603038 | 华立股份 | 17.05 | 130.82 | +0.04 | +0.24% | 10758 | 1840.224 | 0.40% | | 002121 | 科陆电子 | 8.72 | -184.26 | +0.02 | +0.23% | 283209 | 24628.38 | 2.02% | | 300925 | 法本信息 | 22.15 | 89.56 | +0.05 | +0.23% | 61209 | 13627.9 | 1.75% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3709 | 669.4217 | 0.42% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 8744 | 1589.579 | 1.14% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.02 | +0.22% | 56968.29 | 5233.5 | 1.14% | | 300154 | 瑞凌股份 | 9.17 | 39.62 | +0.02 | +0.22% | 17128 | 1569.59 | 0.54% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 173111 | 16177.94 | 3.24% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.02 | +0.22% | 20017 | 1859.974 | 0.99% | | 300997 | 欢乐家 | 23.22 | 137.00 | +0.05 | +0.22% | 44589 | 10549.46 | 1.16% | | 002917 | 金奥博 | 14.18 | 33.02 | +0.03 | +0.21% | 20204 | 2882.425 | 0.78% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.03 | +0.21% | 15784 | 2297.524 | 0.98% | | 002227 | 奥特迅 | 9.82 | -30.81 | +0.02 | +0.20% | 19010 | 1875.32 | 0.77% | | 002973 | 侨银股份 | 14.75 | 30.62 | +0.03 | +0.20% | 24085 | 3565.426 | 0.77% | | 002916 | 深南电路 | 237.69 | 59.63 | +0.48 | +0.20% | 43143 | 102982.8 | 0.65% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.02 | +0.20% | 62129 | 6227.552 | 3.30% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.01 | +0.20% | 28388 | 1412.723 | 0.49% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.08 | +0.20% | 6325 | 2539.421 | 0.92% | | 000099 | 中信海直 | 20.21 | 44.42 | +0.04 | +0.20% | 49680 | 10044.96 | 0.64% | | 002923 | 润都股份 | 15.84 | -102.04 | +0.03 | +0.19% | 44082 | 6957.065 | 1.71% | | 002209 | 达意隆 | 16.41 | 24.91 | +0.03 | +0.18% | 12900 | 2123.07 | 0.83% | | 002782 | 可立克 | 22.45 | 35.90 | +0.04 | +0.18% | 57293 | 12816.26 | 1.18% | | 002666 | 德联集团 | 5.64 | 63.12 | +0.01 | +0.18% | 58342 | 3297.882 | 1.17% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.02 | +0.18% | 19170 | 2165.009 | 0.77% | | 300409 | 道氏技术 | 28.78 | 52.95 | +0.05 | +0.17% | 120279 | 34531.25 | 1.75% | | 600499 | 科达制造 | 17.32 | 22.87 | +0.03 | +0.17% | 161227 | 27851.1 | 0.84% | | 002965 | 祥鑫科技 | 34.87 | 37.19 | +0.06 | +0.17% | 20432 | 7129.177 | 1.02% | | 688499 | 利元亨 | 59.79 | -21.16 | +0.10 | +0.17% | 14964.63 | 8972.419 | 0.89% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 65924 | 4001.14 | 1.21% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.01 | +0.16% | 172526 | 10805.54 | 3.27% | | 002972 | 科安达 | 12.65 | 39.24 | +0.02 | +0.16% | 12828 | 1627.306 | 0.95% | | 002862 | 实丰文化 | 18.99 | -59.31 | +0.03 | +0.16% | 14136 | 2687.602 | 1.12% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 78319 | 4981.014 | 0.56% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.01 | +0.15% | 171271 | 11241.57 | 1.90% | | 002919 | 名臣健康 | 26.40 | -937.09 | +0.04 | +0.15% | 21697 | 5731.507 | 0.82% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.04 | +0.15% | 8026 | 2177.645 | 0.41% | | 300381 | 溢多利 | 6.82 | 515.44 | +0.01 | +0.15% | 27583 | 1885.869 | 0.56% | | 003010 | 若羽臣 | 34.61 | 70.50 | +0.05 | +0.14% | 21870 | 7613.954 | 0.97% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.03 | +0.14% | 15920 | 3345.914 | 0.66% | | 301189 | 奥尼电子 | 42.09 | -34.51 | +0.06 | +0.14% | 5137 | 2167.856 | 0.46% | | 300616 | 尚品宅配 | 14.39 | -17.88 | +0.02 | +0.14% | 22781 | 3292.647 | 1.47% | | 002187 | 广百股份 | 7.30 | -142.45 | +0.01 | +0.14% | 71999 | 5292.43 | 1.03% | | 301630 | 同宇新材 | 182.85 | 53.77 | +0.25 | +0.14% | 2063 | 3760.794 | 2.06% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 24242 | 7164.982 | 0.22% | | 301191 | 菲菱科思 | 118.15 | 136.93 | +0.16 | +0.14% | 22838 | 27390.57 | 4.38% | | 002949 | 华阳国际 | 14.88 | 34.72 | +0.02 | +0.13% | 31023 | 4651.931 | 2.04% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 6689 | 1005.359 | 0.27% | | 688793 | 倍轻松 | 22.80 | -28.62 | +0.03 | +0.13% | 4809.69 | 1102.807 | 0.56% | | 000026 | 飞亚达 | 15.46 | 42.46 | +0.02 | +0.13% | 14002 | 2170.46 | 0.38% | | 300686 | 智动力 | 15.46 | -29.00 | +0.02 | +0.13% | 23168 | 3574.814 | 1.37% | | 001339 | 智微智能 | 55.43 | 80.51 | +0.07 | +0.13% | 19265 | 10713.46 | 1.61% | | 688559 | 海目星 | 57.87 | -11.53 | +0.07 | +0.12% | 25821.39 | 14930.56 | 1.04% | | 300207 | 欣旺达 | 25.81 | 28.70 | +0.03 | +0.12% | 252818 | 65163.37 | 1.48% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | +0.02 | +0.11% | 9420 | 1663.79 | 0.60% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.02 | +0.11% | 184944 | 33975.94 | 1.90% | | 300711 | 广哈通信 | 28.07 | 79.16 | +0.03 | +0.11% | 29046 | 8156.847 | 1.17% | | 920075 | 柏星龙 | 28.44 | 68.66 | +0.03 | +0.11% | 7929 | 2261.242 | 2.27% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.01 | +0.10% | 10131 | 996.8947 | 0.38% | | 688418 | 震有科技 | 40.24 | -213.14 | +0.04 | +0.10% | 31672.76 | 12764.46 | 1.64% | | 603808 | 歌力思 | 10.11 | -17.15 | +0.01 | +0.10% | 23454 | 2369.549 | 0.64% | | 603348 | 文灿股份 | 20.31 | 315.44 | +0.02 | +0.10% | 5937 | 1206.103 | 0.19% | | 301039 | 中集车辆 | 10.25 | 22.22 | +0.01 | +0.10% | 63468 | 6492.32 | 0.44% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.04 | +0.10% | 30878 | 13066.87 | 0.86% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.01 | +0.09% | 29329 | 3203.358 | 0.28% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 63828 | 7460.776 | 1.09% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.03 | +0.08% | 10520 | 3814.787 | 0.88% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 25702 | 3187.48 | 0.49% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 106149 | 13538.75 | 1.28% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.01 | +0.08% | 48740 | 6376.026 | 0.46% | | 300832 | 新产业 | 52.44 | 24.98 | +0.04 | +0.08% | 12448 | 6534.642 | 0.18% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 11240 | 3025.427 | 0.44% | | 688575 | 亚辉龙 | 13.74 | 54.78 | +0.01 | +0.07% | 13496.36 | 1853.735 | 0.24% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.01 | +0.07% | 70429 | 9807.882 | 0.81% | | 301327 | 华宝新能 | 57.46 | 45.01 | +0.04 | +0.07% | 3731 | 2143.611 | 0.49% | | 301323 | 新莱福 | 58.84 | 43.49 | +0.04 | +0.07% | 8092 | 4781.759 | 1.20% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 20443 | 3087.57 | 0.52% | | 300498 | 温氏股份 | 15.55 | 12.85 | +0.01 | +0.06% | 145744 | 22738.76 | 0.24% | | 301449 | 天溯计量 | 78.38 | 42.34 | +0.05 | +0.06% | 2942 | 2310.52 | 2.11% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.02 | +0.06% | 32951.07 | 11625.57 | 0.49% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 8639 | 1551.931 | 0.21% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 12397 | 2302.12 | 0.43% | | 000034 | 神州数码 | 38.25 | 52.29 | +0.02 | +0.05% | 110165 | 42301.36 | 1.82% | | 688671 | 碧兴物联 | 24.74 | -28.77 | +0.01 | +0.04% | 4985.77 | 1240.027 | 1.06% | | 300834 | 星辉环材 | 25.24 | 74.36 | +0.01 | +0.04% | 9742 | 2456.562 | 0.51% | | 688321 | 微芯生物 | 31.81 | 1781.46 | +0.01 | +0.03% | 44872.6 | 14354.17 | 1.10% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.01 | +0.02% | 31279 | 15043.49 | 1.72% | | 000061 | 农产品 | 9.09 | 54.22 | 0.00 | 0.00% | 58596 | 5358.266 | 0.35% | | 600185 | 珠免集团 | 7.50 | -9.49 | 0.00 | 0.00% | 222327 | 16697.92 | 1.18% | | 600383 | 金地集团 | 3.36 | -2.11 | 0.00 | 0.00% | 615091 | 20649.02 | 1.36% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 54719 | 2472.47 | 0.41% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30107 | 1149.46 | 0.54% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 68046 | 5350.26 | 0.09% | | 002017 | 东信和平 | 22.45 | 71.08 | 0.00 | 0.00% | 47935 | 10807.1 | 0.83% | | 300458 | 全志科技 | 42.24 | 118.51 | 0.00 | 0.00% | 57749 | 24424.81 | 0.85% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 70527 | 2745.64 | 0.69% | | 002215 | 诺普信 | 12.03 | 17.97 | 0.00 | 0.00% | 135773 | 16403.98 | 1.69% | | 002243 | 力合科创 | 11.04 | 58.69 | 0.00 | 0.00% | 84776 | 9390.914 | 0.70% | | 600999 | 招商证券 | 16.93 | 11.97 | 0.00 | 0.00% | 160485 | 27246.69 | 0.22% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 175959 | 4635.16 | 1.31% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 32010 | 3019.97 | 0.14% | | 300136 | 信维通信 | 75.15 | 118.26 | 0.00 | 0.00% | 373795 | 282351.2 | 4.54% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 44803 | 4275.494 | 1.07% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 16551 | 2474.608 | 0.81% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 91832 | 5763.485 | 1.57% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 38186 | 2382.669 | 0.81% | | 002728 | 特一药业 | 12.39 | 79.75 | 0.00 | 0.00% | 118138 | 14678.01 | 3.14% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 157203 | 10822.75 | 0.37% | | 002774 | 快意电梯 | 11.28 | 38.29 | 0.00 | 0.00% | 22939 | 2597.034 | 0.81% | | 002905 | 金逸影视 | 12.19 | 125.37 | 0.00 | 0.00% | 139760 | 16927.75 | 4.00% | | 002902 | 铭普光磁 | 21.07 | -16.47 | 0.00 | 0.00% | 16342 | 3451.387 | 0.92% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 43527 | 3240.761 | 1.14% | | 300693 | 盛弘股份 | 39.78 | 28.60 | 0.00 | 0.00% | 36756 | 14657.85 | 1.37% | | 300824 | 北鼎股份 | 11.12 | 31.96 | 0.00 | 0.00% | 16107 | 1797.627 | 0.51% | | 688026 | 洁特生物 | 18.77 | 33.21 | 0.00 | 0.00% | 8687.62 | 1635.753 | 0.62% | | 920039 | 国义招标 | 11.88 | 41.51 | 0.00 | 0.00% | 14743 | 1764.678 | 0.96% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4506 | 763.3374 | 0.30% | | 301131 | 聚赛龙 | 47.82 | 49.23 | 0.00 | 0.00% | 5014 | 2416.587 | 1.46% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688699 | 明微电子 | 55.66 | -245.26 | -0.01 | -0.02% | 10584.92 | 5893.073 | 0.96% | | 301021 | 英诺激光 | 55.59 | 197.33 | -0.01 | -0.02% | 21666 | 12113.25 | 1.42% | | 001316 | 润贝航科 | 52.44 | 44.88 | -0.01 | -0.02% | 24513 | 12885.95 | 2.20% | | 920080 | 奥美森 | 27.70 | 36.77 | -0.01 | -0.04% | 3295 | 915.9953 | 1.45% | | 000049 | 德赛电池 | 26.69 | 24.59 | -0.01 | -0.04% | 32349 | 8642.184 | 0.84% | | 688380 | 中微半导 | 50.43 | 113.57 | -0.02 | -0.04% | 67287.08 | 34025.85 | 1.68% | | 300949 | 奥雅股份 | 43.98 | -12.75 | -0.02 | -0.05% | 5173 | 2291.132 | 1.51% | | 002317 | 众生药业 | 19.09 | -82.20 | -0.01 | -0.05% | 70108 | 13417.84 | 0.92% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.01 | -0.07% | 54332 | 8228.965 | 0.58% | | 301110 | 青木科技 | 74.05 | 69.98 | -0.05 | -0.07% | 16289 | 12098.37 | 2.49% | | 300562 | 乐心医疗 | 14.76 | 42.17 | -0.01 | -0.07% | 18689 | 2767.222 | 1.15% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 32186 | 4715.724 | 0.95% | | 300004 | 南风股份 | 14.23 | 103.53 | -0.01 | -0.07% | 86239 | 12209.88 | 1.80% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.02 | -0.07% | 430935 | 120337.3 | 0.38% | | 300322 | 硕贝德 | 26.83 | -709.45 | -0.02 | -0.07% | 130411 | 35054.53 | 2.96% | | 301325 | 曼恩斯特 | 52.58 | -109.77 | -0.04 | -0.08% | 8170 | 4294.968 | 1.41% | | 300565 | 科信技术 | 13.08 | -22.47 | -0.01 | -0.08% | 36074 | 4719.954 | 1.58% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.03 | -0.08% | 96011 | 36889.67 | 0.17% | | 300625 | 三雄极光 | 12.75 | -149.85 | -0.01 | -0.08% | 10321 | 1317.033 | 0.64% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 36192 | 9144.253 | 0.26% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 22235 | 2787.163 | 0.51% | | 000333 | 美的集团 | 79.73 | 13.55 | -0.07 | -0.09% | 100859 | 80317.66 | 0.15% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.02 | -0.09% | 13654 | 3087.975 | 0.70% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 67786 | 7375.024 | 0.53% | | 002880 | 卫光生物 | 30.83 | 30.58 | -0.03 | -0.10% | 27360 | 8420.56 | 1.21% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.01 | -0.10% | 8547 | 874.38 | 0.55% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 35769 | 3597.715 | 0.33% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.01 | -0.10% | 21152 | 2128.141 | 0.56% | | 000037 | 深南电A | 9.62 | 121.83 | -0.01 | -0.10% | 50668 | 4875.51 | 1.50% | | 300770 | 新媒股份 | 47.12 | 14.47 | -0.05 | -0.11% | 42024 | 19867.18 | 1.84% | | 002492 | 恒基达鑫 | 9.29 | 60.48 | -0.01 | -0.11% | 56613 | 5264.12 | 1.42% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 141435 | 12709.22 | 2.01% | | 603043 | 广州酒家 | 17.98 | 20.65 | -0.02 | -0.11% | 14716 | 2652.508 | 0.26% | | 301011 | 华立科技 | 26.59 | 50.00 | -0.03 | -0.11% | 9523 | 2538.162 | 0.68% | | 301291 | 明阳电气 | 52.49 | 23.60 | -0.06 | -0.11% | 76395 | 40025.51 | 4.74% | | 688083 | 中望软件 | 68.78 | 945.00 | -0.08 | -0.12% | 6922.79 | 4776.092 | 0.41% | | 688712 | C北芯-U | 40.19 | 248.47 | -0.05 | -0.12% | 18686.17 | 7529.186 | 5.03% | | 300281 | 金明精机 | 7.70 | 1857.72 | -0.01 | -0.13% | 18758 | 1450.749 | 0.47% | | 301330 | 熵基科技 | 38.46 | 47.49 | -0.05 | -0.13% | 18051 | 6973.32 | 1.58% | | 002856 | 美芝股份 | 15.33 | -8.61 | -0.02 | -0.13% | 28440 | 4381.898 | 2.30% | | 003013 | 地铁设计 | 14.93 | 12.45 | -0.02 | -0.13% | 14908 | 2241.415 | 0.37% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4341 | 323.24 | 0.14% | | 603833 | 欧派家居 | 59.24 | 15.03 | -0.08 | -0.13% | 7431 | 4407.415 | 0.12% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 17565 | 2484.819 | 0.22% | | 002045 | 国光电器 | 13.81 | 277.74 | -0.02 | -0.14% | 26001 | 3603.99 | 0.46% | | 301200 | 大族数控 | 151.48 | 122.23 | -0.22 | -0.15% | 15680 | 23836.44 | 0.37% | | 300246 | 宝莱特 | 13.40 | -53.60 | -0.02 | -0.15% | 37578 | 5048.599 | 1.78% | | 300909 | 汇创达 | 44.98 | 93.94 | -0.07 | -0.16% | 12122 | 5460.253 | 0.99% | | 002959 | 小熊电器 | 44.78 | 19.92 | -0.07 | -0.16% | 8597 | 3868.888 | 0.57% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 97674 | 6148.762 | 0.64% | | 002867 | 周大生 | 12.53 | 13.12 | -0.02 | -0.16% | 38013 | 4762.042 | 0.35% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 22596 | 1401.175 | 0.29% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 33368 | 2034.05 | 0.59% | | 603328 | 依顿电子 | 12.15 | 25.93 | -0.02 | -0.16% | 98038 | 11897.9 | 0.98% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 64550 | 3781.517 | 0.89% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 41689 | 2307.28 | 1.26% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 257219 | 28208.87 | 0.13% | | 300130 | 新国都 | 27.20 | 44.79 | -0.05 | -0.18% | 45027 | 12307.25 | 1.04% | | 002625 | 光启技术 | 47.05 | 140.65 | -0.09 | -0.19% | 82492 | 38913.73 | 0.38% | | 300917 | 特发服务 | 41.26 | 53.38 | -0.08 | -0.19% | 18206 | 7546.028 | 1.08% | | 300940 | 南极光 | 25.77 | 43.36 | -0.05 | -0.19% | 21597 | 5614.075 | 1.37% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 282958 | 14581.58 | 1.09% | | 002294 | 信立泰 | 51.30 | 85.03 | -0.10 | -0.19% | 26614 | 13739.54 | 0.24% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 34777 | 3451.708 | 0.29% | | 300752 | 隆利科技 | 19.63 | 59.32 | -0.04 | -0.20% | 24542 | 4812.062 | 1.56% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 123357 | 11932.81 | 0.50% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.02 | -0.21% | 17075 | 1656.358 | 0.50% | | 000637 | 茂化实华 | 4.75 | -39.44 | -0.01 | -0.21% | 62488 | 2973.18 | 1.71% | | 600004 | 白云机场 | 9.42 | 17.93 | -0.02 | -0.21% | 63046 | 5944.752 | 0.27% | | 301042 | 安联锐视 | 80.82 | 501.56 | -0.18 | -0.22% | 7240 | 5890.332 | 1.10% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.01 | -0.24% | 73466 | 3010.71 | 1.14% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | -0.03 | -0.24% | 52691 | 6474.145 | 0.47% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 19024 | 3811.3 | 0.37% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.01 | -0.26% | 132701 | 5111.62 | 1.01% | | 301458 | 钧崴电子 | 37.74 | 78.27 | -0.10 | -0.26% | 32408 | 12253.72 | 2.76% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 13192 | 1993.62 | 0.55% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 8755 | 1930.438 | 0.18% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.06 | -0.27% | 90282 | 19895 | 1.59% | | 001378 | 德冠新材 | 24.87 | 41.35 | -0.07 | -0.28% | 5438 | 1353.012 | 0.84% | | 300556 | 丝路视觉 | 21.21 | -9.56 | -0.06 | -0.28% | 31970 | 6812.856 | 2.99% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 25427 | 1788.704 | 0.26% | | 300531 | 优博讯 | 17.51 | -67.37 | -0.05 | -0.28% | 29284 | 5154.998 | 0.94% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 216649 | 7598.97 | 1.24% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 13400 | 933.92 | 0.27% | | 002882 | 金龙羽 | 31.32 | 114.29 | -0.09 | -0.29% | 24891 | 7818.09 | 1.01% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 31318 | 3262.768 | 0.97% | | 001979 | 招商蛇口 | 10.36 | 23.74 | -0.03 | -0.29% | 221332 | 22990.8 | 0.26% | | 301313 | 凡拓数创 | 34.37 | -22.69 | -0.10 | -0.29% | 27943 | 9675.339 | 3.57% | | 300639 | 凯普生物 | 6.87 | -8.53 | -0.02 | -0.29% | 114809 | 7927.774 | 1.81% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 19354 | 1316.44 | 0.92% | | 300482 | 万孚生物 | 20.20 | 36.45 | -0.06 | -0.30% | 24143 | 4895.027 | 0.56% | | 688128 | XD中国电 | 30.20 | 22.93 | -0.09 | -0.30% | 10349.43 | 3122.013 | 0.26% | | 301503 | 智迪科技 | 39.75 | 25.52 | -0.12 | -0.30% | 3666 | 1465.254 | 1.83% | | 300012 | 华测检测 | 15.80 | 26.95 | -0.05 | -0.32% | 78710 | 12429.58 | 0.55% | | 002475 | 立讯精密 | 50.27 | 23.17 | -0.16 | -0.32% | 550952 | 275701.4 | 0.76% | | 688216 | 气派科技 | 31.15 | -28.24 | -0.10 | -0.32% | 17682.24 | 5514.984 | 1.66% | | 301043 | 绿岛风 | 63.99 | 50.57 | -0.21 | -0.33% | 4036 | 2595.314 | 0.71% | | 000007 | 全新好 | 12.18 | 74.47 | -0.04 | -0.33% | 32809 | 4020.67 | 0.95% | | 688595 | 芯海科技 | 39.54 | -47.14 | -0.13 | -0.33% | 22758.74 | 9028.268 | 1.58% | | 000429 | 粤高速Ａ | 12.12 | 14.47 | -0.04 | -0.33% | 18053 | 2194.748 | 0.14% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.08 | -0.33% | 5570 | 1351.258 | 0.76% | | 300083 | 创世纪 | 8.95 | 38.84 | -0.03 | -0.33% | 169150 | 15155.09 | 1.13% | | 000032 | 深桑达Ａ | 20.76 | 160.15 | -0.07 | -0.34% | 110654 | 23023.69 | 0.97% | | 001283 | 豪鹏科技 | 67.96 | 35.96 | -0.23 | -0.34% | 7647 | 5198.611 | 0.96% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.08 | -0.34% | 27003 | 6294.389 | 0.49% | | 000999 | 华润三九 | 28.78 | 17.35 | -0.10 | -0.35% | 41137 | 11860.76 | 0.25% | | 301135 | 瑞德智能 | 30.84 | 78.80 | -0.11 | -0.36% | 6655 | 2063.871 | 0.87% | | 688393 | 安必平 | 27.66 | -135.46 | -0.10 | -0.36% | 9719.67 | 2716.226 | 1.04% | | 300149 | 睿智医药 | 11.06 | -34.92 | -0.04 | -0.36% | 33174 | 3682.33 | 0.70% | | 002763 | 汇洁股份 | 8.06 | 42.23 | -0.03 | -0.37% | 22714 | 1840.512 | 0.75% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 184691 | 4912.69 | 0.27% | | 000028 | 国药一致 | 26.04 | 27.14 | -0.10 | -0.38% | 11676 | 3044.399 | 0.24% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 25051 | 654.37 | 0.37% | | 688522 | 纳睿雷达 | 41.57 | 101.77 | -0.16 | -0.38% | 18795.11 | 7834.536 | 1.55% | | 301373 | 凌玮科技 | 35.94 | 27.33 | -0.14 | -0.39% | 8831 | 3181.02 | 2.17% | | 002922 | 伊戈尔 | 46.20 | 74.98 | -0.18 | -0.39% | 138584 | 63173.57 | 3.71% | | 300656 | 民德电子 | 27.97 | -41.65 | -0.11 | -0.39% | 24696 | 6987.323 | 1.86% | | 688332 | 中科蓝讯 | 138.90 | 55.00 | -0.55 | -0.39% | 9027.898 | 12558.33 | 0.75% | | 301177 | 迪阿股份 | 32.39 | 95.77 | -0.13 | -0.40% | 9213 | 2992.315 | 0.23% | | 301067 | 显盈科技 | 34.69 | 2532.52 | -0.14 | -0.40% | 8344 | 2915.328 | 1.31% | | 002841 | 视源股份 | 38.92 | 29.85 | -0.16 | -0.41% | 16566 | 6471.427 | 0.32% | | 600036 | 招商银行 | 38.83 | 6.52 | -0.16 | -0.41% | 317646 | 123689.4 | 0.15% | | 600894 | 广日股份 | 9.58 | 12.28 | -0.04 | -0.42% | 16875 | 1619.641 | 0.20% | | 603288 | XD海天味 | 35.79 | 30.57 | -0.15 | -0.42% | 49360 | 17726.52 | 0.09% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 21618 | 1007.841 | 0.24% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 20530 | 1891.764 | 0.31% | | 300085 | 银之杰 | 38.59 | -217.26 | -0.17 | -0.44% | 88095 | 34273.74 | 1.35% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 19425 | 1762.1 | 0.11% | | 600048 | 保利发展 | 6.78 | 79.13 | -0.03 | -0.44% | 634900 | 43135.81 | 0.53% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.03 | -0.44% | 298391 | 20228.81 | 1.69% | | 301328 | 维峰电子 | 53.01 | 58.82 | -0.24 | -0.45% | 4722 | 2508.773 | 0.93% | | 920374 | 云里物里 | 24.29 | 222.52 | -0.11 | -0.45% | 2109 | 518.3027 | 0.62% | | 301288 | *ST清研 | 19.72 | -205.17 | -0.09 | -0.45% | 6237 | 1241.38 | 0.80% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.07 | -0.46% | 14645 | 2228.804 | 1.20% | | 300979 | 华利集团 | 48.56 | 16.51 | -0.23 | -0.47% | 5755 | 2805.669 | 0.05% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 79831 | 5081.78 | 1.34% | | 603882 | 金域医学 | 31.38 | -26.21 | -0.15 | -0.48% | 33474 | 10591.39 | 0.73% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 37608 | 2351.77 | 0.31% | | 688401 | 路维光电 | 53.85 | 43.10 | -0.26 | -0.48% | 13101.55 | 7072.966 | 0.68% | | 002192 | 融捷股份 | 53.12 | 78.17 | -0.26 | -0.49% | 38578 | 20438.73 | 1.49% | | 002399 | 海普瑞 | 12.21 | 42.64 | -0.06 | -0.49% | 12906 | 1579.936 | 0.10% | | 300976 | 达瑞电子 | 60.73 | 28.02 | -0.30 | -0.49% | 7383 | 4500.068 | 0.86% | | 001386 | 马可波罗 | 24.16 | 23.06 | -0.12 | -0.49% | 44454 | 10801.62 | 4.54% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 201021 | 16190.29 | 2.28% | | 000921 | 海信家电 | 23.96 | 9.86 | -0.12 | -0.50% | 33802 | 8116.68 | 0.37% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 81036 | 7980.636 | 0.22% | | 000513 | 丽珠集团 | 35.15 | 14.57 | -0.18 | -0.51% | 14662 | 5170.07 | 0.26% | | 003816 | 中国广核 | 3.86 | 20.72 | -0.02 | -0.52% | 765366 | 29506.66 | 0.19% | | 600380 | 健康元 | 11.51 | 15.41 | -0.06 | -0.52% | 55147 | 6367.379 | 0.30% | | 300995 | 奇德新材 | 38.13 | 201.70 | -0.20 | -0.52% | 4979 | 1904.033 | 0.83% | | 002352 | 顺丰控股 | 37.98 | 17.62 | -0.20 | -0.52% | 92539 | 35176.94 | 0.19% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 39149 | 1486.383 | 0.64% | | 300415 | 伊之密 | 26.27 | 17.79 | -0.14 | -0.53% | 23694 | 6229.697 | 0.52% | | 300601 | 康泰生物 | 15.00 | -167.06 | -0.08 | -0.53% | 48417 | 7296.336 | 0.54% | | 300252 | 金信诺 | 14.93 | 666.54 | -0.08 | -0.53% | 126313 | 18959.02 | 2.26% | | 300888 | 稳健医疗 | 35.09 | 23.37 | -0.19 | -0.54% | 12051 | 4240.704 | 0.21% | | 002851 | 麦格米特 | 121.14 | 296.48 | -0.66 | -0.54% | 90019 | 109556.2 | 1.97% | | 001201 | 东瑞股份 | 14.67 | 165.90 | -0.08 | -0.54% | 11213 | 1652.446 | 0.55% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 145382 | 2634.257 | 0.49% | | 603233 | 大参林 | 19.39 | 19.41 | -0.11 | -0.56% | 36147 | 7090.176 | 0.32% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 352719 | 6255.296 | 0.94% | | 300723 | 一品红 | 33.41 | -35.13 | -0.19 | -0.57% | 27998 | 9426.36 | 0.67% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 22244 | 2349.544 | 1.89% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 54735 | 1920.66 | 0.54% | | 000019 | 深粮控股 | 6.97 | 24.77 | -0.04 | -0.57% | 31952 | 2237.016 | 0.77% | | 002886 | 沃特股份 | 24.31 | 153.71 | -0.14 | -0.57% | 57391 | 13878.79 | 2.74% | | 301128 | 强瑞技术 | 106.88 | 82.44 | -0.62 | -0.58% | 25696 | 27707.73 | 2.91% | | 300760 | 迈瑞医疗 | 186.91 | 26.35 | -1.09 | -0.58% | 24874 | 46503.83 | 0.21% | | 300561 | *ST汇科 | 11.92 | -250.77 | -0.07 | -0.58% | 83279 | 9887.193 | 3.45% | | 301033 | 迈普医学 | 73.06 | 48.07 | -0.44 | -0.60% | 3243 | 2380.081 | 0.57% | | 301489 | 思泉新材 | 177.91 | 193.53 | -1.09 | -0.61% | 39318 | 70259.97 | 8.26% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 36999 | 5406.869 | 0.57% | | 002292 | 奥飞娱乐 | 9.70 | -46.88 | -0.06 | -0.61% | 566796 | 55529.13 | 5.57% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.09 | -0.62% | 23918 | 3459.538 | 1.91% | | 000009 | 中国宝安 | 9.44 | 345.47 | -0.06 | -0.63% | 78643 | 7442.694 | 0.31% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 265040 | 12457.02 | 2.06% | | 000063 | 中兴通讯 | 37.29 | 30.54 | -0.24 | -0.64% | 286168 | 107156.4 | 0.71% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.04 | -0.64% | 41017 | 2557.723 | 1.07% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.08 | -0.64% | 30380 | 3792.318 | 1.59% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1627606 | 74870.24 | 0.90% | | 300720 | 海川智能 | 32.02 | 161.20 | -0.21 | -0.65% | 13766 | 4427.675 | 0.79% | | 688036 | 传音控股 | 59.25 | 17.98 | -0.39 | -0.65% | 26998.26 | 16097.13 | 0.23% | | 688114 | 华大智造 | 65.72 | -106.51 | -0.44 | -0.67% | 16196.03 | 10710.59 | 0.39% | | 301413 | 安培龙 | 164.07 | 172.91 | -1.10 | -0.67% | 15371 | 25532.36 | 2.62% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.09 | -0.67% | 90182 | 12127.24 | 0.74% | | 688327 | 云从科技-UW | 16.29 | -34.07 | -0.11 | -0.67% | 190873.3 | 31417.55 | 2.29% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.02 | -0.67% | 259274 | 7749.599 | 1.29% | | 601900 | 南方传媒 | 14.71 | 11.47 | -0.10 | -0.68% | 58315 | 8628.595 | 0.66% | | 300634 | 彩讯股份 | 30.69 | 59.86 | -0.21 | -0.68% | 153831 | 47810.59 | 3.54% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 58321 | 3426.423 | 0.92% | | 002518 | 科士达 | 55.42 | 66.78 | -0.38 | -0.68% | 80969 | 44620.2 | 1.43% | | 002295 | 精艺股份 | 11.64 | 239.59 | -0.08 | -0.68% | 25454 | 2975.22 | 1.02% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 43855 | 5098.83 | 0.64% | | 301314 | 科瑞思 | 48.84 | 180.81 | -0.34 | -0.69% | 7258 | 3553.938 | 4.47% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.07 | -0.69% | 193987 | 19456.32 | 2.64% | | 688209 | 英集芯 | 24.84 | 60.72 | -0.18 | -0.72% | 71034.41 | 17693.94 | 1.64% | | 002138 | 顺络电子 | 39.51 | 32.60 | -0.29 | -0.73% | 89602 | 35559.09 | 1.18% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 138961 | 5683.59 | 1.44% | | 002137 | 实益达 | 9.39 | -270.18 | -0.07 | -0.74% | 102435 | 9719.07 | 2.58% | | 301377 | 鼎泰高科 | 181.30 | 220.58 | -1.36 | -0.74% | 16400 | 30070.49 | 2.31% | | 605499 | 东鹏饮料 | 265.90 | 34.05 | -2.00 | -0.75% | 3890 | 10369.07 | 0.07% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.08 | -0.75% | 35870 | 3826.806 | 1.28% | | 603630 | 拉芳家化 | 19.88 | -6299.35 | -0.15 | -0.75% | 13063 | 2608.532 | 0.58% | | 300533 | 冰川网络 | 35.42 | 11.51 | -0.27 | -0.76% | 29919 | 10612.19 | 1.81% | | 603193 | 润本股份 | 23.43 | 31.05 | -0.18 | -0.76% | 8250 | 1941.526 | 0.80% | | 003037 | 三和管桩 | 7.75 | 54.69 | -0.06 | -0.77% | 39142 | 3049.139 | 0.65% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 9478 | 1954.66 | 1.53% | | 001319 | 铭科精技 | 30.55 | 32.04 | -0.24 | -0.78% | 17851 | 5464.182 | 2.18% | | 001914 | 招商积余 | 11.33 | 13.16 | -0.09 | -0.79% | 41220 | 4685.336 | 0.39% | | 300506 | ST名家汇 | 5.03 | -34.12 | -0.04 | -0.79% | 53556 | 2711.651 | 0.73% | | 002980 | 华盛昌 | 23.81 | 48.26 | -0.19 | -0.79% | 15770 | 3755.477 | 1.56% | | 688132 | 邦彦技术 | 19.72 | -28.04 | -0.16 | -0.80% | 11401.2 | 2253.412 | 1.05% | | 601138 | 工业富联 | 54.88 | 35.66 | -0.45 | -0.81% | 411908 | 226927.7 | 0.21% | | 000031 | 大悦城 | 3.61 | -5.29 | -0.03 | -0.82% | 163169 | 5902.67 | 0.38% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 95569 | 6875.531 | 0.76% | | 000987 | 越秀资本 | 9.42 | 13.18 | -0.08 | -0.84% | 201492 | 19036.63 | 0.40% | | 000676 | 智度股份 | 9.38 | 66.87 | -0.08 | -0.85% | 235786 | 22360.97 | 1.87% | | 300242 | 佳云科技 | 5.84 | -39.33 | -0.05 | -0.85% | 141517 | 8289.098 | 2.23% | | 301558 | 三态股份 | 9.34 | 2293.66 | -0.08 | -0.85% | 75021 | 7065.309 | 3.42% | | 300962 | 中金辐照 | 17.38 | 44.64 | -0.15 | -0.86% | 21288 | 3733.311 | 0.81% | | 300124 | 汇川技术 | 75.15 | 39.23 | -0.65 | -0.86% | 93094 | 70130.4 | 0.39% | | 002953 | 日丰股份 | 12.69 | 35.91 | -0.11 | -0.86% | 37745 | 4799.766 | 1.77% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 221324 | 15308.37 | 1.04% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 115242 | 5214.83 | 0.36% | | 301248 | 杰创智能 | 48.12 | 5949.18 | -0.43 | -0.89% | 31688 | 15494.68 | 2.82% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.05 | -0.89% | 160977 | 9033.48 | 1.15% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 401203 | 26996.23 | 3.23% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.07 | -0.90% | 72317 | 5624.051 | 1.01% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 98605 | 12013.96 | 1.25% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.04 | -0.92% | 299537 | 12959.86 | 1.09% | | 301486 | 致尚科技 | 232.84 | 175.43 | -2.16 | -0.92% | 33514 | 77232.15 | 4.63% | | 002054 | 德美化工 | 10.67 | 57.57 | -0.10 | -0.93% | 400818 | 43045.62 | 10.43% | | 301387 | 光大同创 | 60.63 | 157.05 | -0.57 | -0.93% | 13353 | 8094.129 | 3.13% | | 688668 | 鼎通科技 | 147.96 | 98.80 | -1.41 | -0.94% | 32794.73 | 48726.29 | 2.35% | | 002594 | 比亚迪 | 90.27 | 21.46 | -0.89 | -0.98% | 116378 | 105260.6 | 0.33% | | 001872 | 招商港口 | 19.73 | 10.68 | -0.20 | -1.00% | 10897 | 2159.31 | 0.05% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 126139 | 4994.706 | 1.32% | | 688617 | 惠泰医疗 | 234.26 | 43.00 | -2.39 | -1.01% | 5000.4 | 11749.38 | 0.35% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 57027 | 2239.738 | 0.84% | | 300606 | 金太阳 | 33.55 | -293.38 | -0.35 | -1.03% | 50577 | 16990.57 | 4.30% | | 603051 | 鹿山新材 | 25.77 | -1711.56 | -0.27 | -1.04% | 49328 | 12762.11 | 3.05% | | 300891 | 惠云钛业 | 9.41 | -197.47 | -0.10 | -1.05% | 34426 | 3258.562 | 1.04% | | 000048 | 京基智农 | 17.87 | 23.12 | -0.19 | -1.05% | 35630 | 6389.915 | 0.68% | | 300047 | 天源迪科 | 14.04 | 302.81 | -0.15 | -1.06% | 172250 | 24383.64 | 3.15% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.02 | -1.06% | 208222 | 3927.43 | 0.64% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 114711 | 4303.341 | 0.73% | | 000685 | 中山公用 | 11.97 | 12.75 | -0.13 | -1.07% | 59066 | 7089.084 | 0.47% | | 001322 | 箭牌家居 | 9.18 | 131.88 | -0.10 | -1.08% | 15477 | 1431.524 | 0.20% | | 002495 | 佳隆股份 | 2.72 | 127.63 | -0.03 | -1.09% | 118139 | 3246.414 | 1.69% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.24 | -1.09% | 18785 | 4100.14 | 0.73% | | 301632 | 广东建科 | 24.13 | 72.49 | -0.27 | -1.11% | 18611 | 4531.24 | 2.54% | | 300638 | 广和通 | 30.38 | 82.23 | -0.34 | -1.11% | 108629 | 33154.1 | 2.05% | | 688175 | 高凌信息 | 35.55 | -88.94 | -0.40 | -1.11% | 6224.24 | 2227.367 | 0.48% | | 688183 | 生益电子 | 83.34 | 55.01 | -0.95 | -1.13% | 40204.21 | 33736.66 | 0.48% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 83001 | 2912.89 | 0.98% | | 002853 | 皮阿诺 | 30.60 | -14.33 | -0.35 | -1.13% | 22841 | 6987.842 | 1.77% | | 300591 | 万里马 | 8.73 | -20.06 | -0.10 | -1.13% | 59425 | 5226.72 | 1.70% | | 301133 | 金钟股份 | 39.55 | 105.98 | -0.46 | -1.15% | 11615 | 4620.466 | 1.05% | | 301029 | 怡合达 | 29.96 | 38.50 | -0.35 | -1.15% | 53122 | 15945 | 1.15% | | 301382 | 蜂助手 | 38.45 | 62.21 | -0.45 | -1.16% | 54658 | 21226.34 | 3.10% | | 300689 | 澄天伟业 | 49.54 | 242.82 | -0.58 | -1.16% | 20075 | 10008.76 | 1.98% | | 601139 | 深圳燃气 | 6.77 | 13.84 | -0.08 | -1.17% | 63822 | 4339.46 | 0.22% | | 300804 | 广康生化 | 45.33 | 73.18 | -0.54 | -1.18% | 31836 | 14510.35 | 11.58% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | -0.10 | -1.18% | 88063 | 7405.589 | 0.70% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 122546 | 8191.18 | 0.26% | | 688020 | 方邦股份 | 95.35 | -99.80 | -1.15 | -1.19% | 6061.05 | 5820.77 | 0.74% | | 603983 | 丸美生物 | 31.39 | 36.30 | -0.38 | -1.20% | 9439 | 2979.173 | 0.24% | | 300014 | 亿纬锂能 | 64.30 | 36.02 | -0.78 | -1.20% | 172213 | 111138.2 | 0.86% | | 002170 | 芭田股份 | 13.10 | 14.22 | -0.16 | -1.21% | 167507 | 21979.88 | 2.13% | | 600323 | 瀚蓝环境 | 28.40 | 12.29 | -0.35 | -1.22% | 18366 | 5245.121 | 0.23% | | 002745 | 木林森 | 8.90 | 60.02 | -0.11 | -1.22% | 178082 | 15904.52 | 1.67% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.78 | -1.22% | 5058 | 3204.918 | 2.68% | | 603608 | 天创时尚 | 11.15 | -71.69 | -0.14 | -1.24% | 102150 | 11432.53 | 2.43% | | 688759 | 必贝特-U | 42.56 | -195.37 | -0.54 | -1.25% | 8109.18 | 3482.886 | 1.75% | | 300619 | 金银河 | 47.21 | -139.04 | -0.60 | -1.25% | 25300 | 11997.5 | 1.74% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 257242 | 7930.9 | 0.46% | | 600029 | 南方航空 | 7.66 | -102.52 | -0.10 | -1.29% | 253015 | 19465.52 | 0.19% | | 002319 | 乐通股份 | 14.48 | -1606.59 | -0.19 | -1.30% | 40965 | 5994.86 | 2.05% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.05 | -1.30% | 336323 | 12881.06 | 2.54% | | 300376 | 易事特 | 6.67 | 200.50 | -0.09 | -1.33% | 94972 | 6364.156 | 0.41% | | 002986 | 宇新股份 | 13.32 | -259.65 | -0.18 | -1.33% | 42583 | 5726.158 | 1.41% | | 003012 | 东鹏控股 | 7.28 | 22.84 | -0.10 | -1.36% | 39371 | 2885.322 | 0.34% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 195011 | 8508.975 | 2.35% | | 002759 | 天际股份 | 39.02 | -15.36 | -0.54 | -1.37% | 810968 | 302928.6 | 16.19% | | 688318 | 财富趋势 | 127.87 | 95.16 | -1.79 | -1.38% | 16248.3 | 20975.72 | 0.63% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 264437 | 9457.36 | 1.36% | | 300448 | 浩云科技 | 9.88 | -99.41 | -0.14 | -1.40% | 107056 | 10619.78 | 1.67% | | 300737 | 科顺股份 | 7.00 | -125.22 | -0.10 | -1.41% | 143178 | 10109.78 | 1.61% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.10 | -1.42% | 143745 | 10004.35 | 0.41% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 189313 | 3976.625 | 1.46% | | 300811 | 铂科新材 | 78.31 | 59.28 | -1.14 | -1.43% | 41123 | 32219.69 | 1.73% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 193575 | 6640.732 | 0.26% | | 002465 | 海格通信 | 16.87 | -136.40 | -0.25 | -1.46% | 604391 | 102491.1 | 2.44% | | 603228 | 景旺电子 | 61.38 | 49.84 | -0.92 | -1.48% | 104418 | 64554 | 1.07% | | 601318 | 中国平安 | 65.55 | 8.46 | -0.99 | -1.49% | 386828 | 254758.4 | 0.36% | | 301283 | 聚胶股份 | 48.25 | 25.36 | -0.73 | -1.49% | 7759 | 3780.437 | 1.69% | | 002850 | 科达利 | 178.80 | 29.98 | -2.80 | -1.54% | 20841 | 37302.44 | 1.05% | | 688683 | 莱尔科技 | 37.64 | 142.80 | -0.59 | -1.54% | 6311.05 | 2383.126 | 0.41% | | 001209 | 洪兴股份 | 24.08 | 123.73 | -0.38 | -1.55% | 11020 | 2658.523 | 1.15% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 79219 | 5019.34 | 0.87% | | 001389 | 广合科技 | 98.62 | 46.26 | -1.57 | -1.57% | 37500 | 36923.16 | 2.48% | | 002993 | 奥海科技 | 48.35 | 25.52 | -0.77 | -1.57% | 17379 | 8451.762 | 0.73% | | 603063 | 禾望电气 | 29.72 | 26.09 | -0.48 | -1.59% | 69342 | 20676.7 | 1.51% | | 300843 | 胜蓝股份 | 58.10 | 80.63 | -0.95 | -1.61% | 34420 | 19947.83 | 2.19% | | 300602 | 飞荣达 | 36.40 | 61.46 | -0.60 | -1.62% | 198841 | 73136.57 | 5.03% | | 601615 | 明阳智能 | 22.92 | 170.86 | -0.38 | -1.63% | 365107 | 84420.28 | 1.61% | | 002238 | 天威视讯 | 9.04 | -123.57 | -0.15 | -1.63% | 116482 | 10631.72 | 1.45% | | 301391 | 卡莱特 | 74.68 | 337.42 | -1.26 | -1.66% | 5554 | 4158.58 | 0.60% | | 000096 | 广聚能源 | 10.58 | 92.01 | -0.18 | -1.67% | 56430 | 6008.466 | 1.10% | | 688227 | 品高股份 | 71.80 | -161.61 | -1.23 | -1.68% | 22917.64 | 16699.98 | 2.03% | | 000601 | 韶能股份 | 5.18 | 105.18 | -0.09 | -1.71% | 166866 | 8634.136 | 1.59% | | 300738 | 奥飞数据 | 26.14 | 157.42 | -0.46 | -1.73% | 669613 | 176787.5 | 6.80% | | 002291 | 遥望科技 | 7.91 | -7.34 | -0.14 | -1.74% | 434111 | 34867.24 | 4.99% | | 002792 | 通宇通讯 | 45.00 | 1554.05 | -0.80 | -1.75% | 178403 | 81088.52 | 5.28% | | 002544 | 普天科技 | 30.86 | 2000.50 | -0.55 | -1.75% | 83223 | 25880.89 | 1.22% | | 002130 | 沃尔核材 | 27.68 | 38.20 | -0.50 | -1.77% | 298294 | 82953.32 | 2.61% | | 300857 | 协创数据 | 243.57 | 101.24 | -4.42 | -1.78% | 73671 | 181949.8 | 2.14% | | 000060 | 中金岭南 | 7.15 | 28.27 | -0.13 | -1.79% | 794656.9 | 56968.84 | 1.79% | | 688159 | 有方科技 | 49.53 | 52.06 | -0.92 | -1.82% | 15005.7 | 7466.12 | 1.62% | | 000507 | 珠海港 | 5.38 | 16.40 | -0.10 | -1.82% | 95502 | 5170.58 | 1.06% | | 002167 | 东方锆业 | 13.05 | 39.36 | -0.25 | -1.88% | 121771 | 15985.44 | 1.61% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 83185 | 6956.438 | 1.47% | | 000039 | 中集集团 | 11.29 | 22.47 | -0.22 | -1.91% | 434027 | 48456.38 | 1.89% | | 688323 | 瑞华泰 | 23.52 | -59.36 | -0.46 | -1.92% | 26328.84 | 6240.611 | 1.46% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 197483 | 9096.184 | 1.01% | | 603861 | 白云电器 | 16.69 | 40.90 | -0.33 | -1.94% | 134618 | 22577.17 | 2.55% | | 300781 | 因赛集团 | 46.88 | -142.71 | -0.94 | -1.97% | 68848 | 32972.4 | 5.68% | | 301086 | 鸿富瀚 | 128.51 | 142.18 | -2.59 | -1.98% | 11538 | 14953.45 | 2.44% | | 002918 | 蒙娜丽莎 | 16.27 | 102.41 | -0.33 | -1.99% | 22789 | 3742.022 | 1.07% | | 603898 | 好莱客 | 15.28 | 227.51 | -0.31 | -1.99% | 22179 | 3427.529 | 0.71% | | 002791 | 坚朗五金 | 24.14 | 115.94 | -0.49 | -1.99% | 39124 | 9524.785 | 2.05% | | 301178 | 天亿马 | 52.29 | -144.45 | -1.07 | -2.01% | 9146 | 4830.91 | 1.85% | | 688622 | 禾信仪器 | 145.19 | -170.41 | -3.01 | -2.03% | 14528.32 | 20765.65 | 2.06% | | 600183 | 生益科技 | 64.47 | 55.74 | -1.35 | -2.05% | 188841 | 122592.3 | 0.79% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 82376 | 4688.715 | 1.40% | | 300724 | 捷佳伟创 | 124.49 | 12.64 | -2.70 | -2.12% | 83315 | 103882.8 | 2.90% | | 002678 | 珠江钢琴 | 5.51 | -23.69 | -0.12 | -2.13% | 177955 | 9982.223 | 1.31% | | 301606 | 绿联科技 | 66.43 | 45.38 | -1.46 | -2.15% | 16276 | 10857.23 | 0.99% | | 301123 | 奕东电子 | 60.39 | -499.55 | -1.33 | -2.15% | 75518 | 45971.5 | 4.58% | | 001221 | 悍高集团 | 72.37 | 43.55 | -1.60 | -2.16% | 10266 | 7487.14 | 2.85% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 21552 | 3237.285 | 3.32% | | 688228 | 开普云 | 150.93 | 308.47 | -3.37 | -2.18% | 16188.34 | 24883.94 | 2.40% | | 301500 | 飞南资源 | 19.42 | 73.84 | -0.44 | -2.22% | 80413 | 15698.83 | 5.58% | | 688210 | 统联精密 | 55.51 | 317.11 | -1.26 | -2.22% | 19213.9 | 10726.71 | 1.19% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | -0.09 | -2.23% | 680676 | 27110.81 | 3.59% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 159954 | 7707.729 | 0.63% | | 300671 | 富满微 | 50.23 | -47.09 | -1.18 | -2.30% | 64768 | 32423.84 | 2.93% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 694646 | 14361.6 | 7.69% | | 300870 | 欧陆通 | 241.30 | 80.20 | -6.02 | -2.43% | 24364 | 59180.66 | 2.20% | | 002441 | 众业达 | 10.75 | 27.83 | -0.27 | -2.45% | 137579 | 14843.59 | 3.45% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 381926 | 16813.03 | 1.76% | | 688525 | 佰维存储 | 166.77 | -2136.15 | -4.20 | -2.46% | 162022.6 | 270620.4 | 3.47% | | 688662 | 富信科技 | 56.90 | 125.88 | -1.44 | -2.47% | 29125.77 | 16620.87 | 3.30% | | 688312 | 燕麦科技 | 49.83 | 58.62 | -1.30 | -2.54% | 49124.3 | 24288.38 | 3.37% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 237729 | 6142.18 | 0.98% | | 002340 | 格林美 | 9.38 | 39.07 | -0.26 | -2.70% | 1881712 | 177058.4 | 3.71% | | 002683 | 广东宏大 | 50.15 | 42.29 | -1.40 | -2.72% | 59308 | 29886.81 | 0.89% | | 301658 | 首航新能 | 31.98 | 84.90 | -0.90 | -2.74% | 20473 | 6574.11 | 4.96% | | 301268 | 铭利达 | 24.15 | -23.57 | -0.68 | -2.74% | 41920 | 10161.57 | 1.22% | | 300932 | 三友联众 | 13.46 | 57.64 | -0.38 | -2.75% | 101639 | 13801.09 | 4.46% | | 001326 | 联域股份 | 60.20 | 164.38 | -1.73 | -2.79% | 5941 | 3637.592 | 2.46% | | 000893 | 亚钾国际 | 55.00 | 28.31 | -1.59 | -2.81% | 46387 | 25663.44 | 0.57% | | 301362 | 民爆光电 | 81.00 | 43.78 | -2.44 | -2.92% | 40625 | 32310.09 | 13.69% | | 002938 | 鹏鼎控股 | 55.03 | 31.47 | -1.67 | -2.95% | 144049 | 80035.08 | 0.62% | | 002830 | 名雕股份 | 24.18 | 79.64 | -0.77 | -3.09% | 76638 | 18506.84 | 11.46% | | 600428 | 中远海特 | 7.85 | 13.00 | -0.26 | -3.21% | 288952 | 22745.39 | 1.18% | | 002575 | 群兴玩具 | 7.62 | -159.59 | -0.27 | -3.42% | 503127 | 39326.95 | 8.59% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1271115 | 144788.6 | 7.36% | | 300063 | 天龙集团 | 14.40 | 85.56 | -0.54 | -3.61% | 585433 | 85624.7 | 9.34% | | 301590 | 优优绿能 | 197.97 | 44.80 | -7.55 | -3.67% | 3532 | 7104.382 | 4.11% | | 600589 | 大位科技 | 13.35 | 453.49 | -0.51 | -3.68% | 5776950 | 837360.5 | 39.07% | | 300408 | 三环集团 | 56.74 | 42.72 | -2.24 | -3.80% | 115998 | 66392.29 | 0.62% | | 000004 | *ST国华 | 7.64 | -8.24 | -0.32 | -4.02% | 182146 | 13807.92 | 14.42% | | 002970 | 锐明技术 | 76.80 | 40.36 | -3.28 | -4.10% | 54842 | 41709.9 | 4.45% | | 301312 | 智立方 | 76.20 | 108.56 | -3.32 | -4.18% | 36256 | 27999.03 | 5.99% | | 003035 | 南网能源 | 6.57 | 188.35 | -0.29 | -4.23% | 597876 | 39464.49 | 1.58% | | 000636 | 风华高科 | 21.47 | 82.71 | -1.06 | -4.70% | 379816 | 82814.07 | 3.28% | | 300454 | 深信服 | 147.20 | 88.96 | -7.53 | -4.87% | 100580 | 151384 | 3.63% | | 301396 | 宏景科技 | 98.55 | 241.52 | -5.05 | -4.87% | 124862 | 126732.5 | 16.41% | | 002218 | 拓日新能 | 6.63 | -72.55 | -0.34 | -4.88% | 1204047 | 80782.18 | 8.65% | | 000534 | 万泽股份 | 33.11 | 75.35 | -1.79 | -5.13% | 199200 | 65578.93 | 3.98% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.62 | -5.16% | 846784.9 | 97085.54 | 12.36% | | 002842 | 翔鹭钨业 | 36.44 | -2249.36 | -2.07 | -5.38% | 496195 | 184451.9 | 18.48% | | 920045 | 蘅东光 | 391.61 | 123.07 | -22.36 | -5.40% | 8355 | 33003.89 | 4.15% | | 300921 | 南凌科技 | 30.47 | 160.88 | -1.74 | -5.40% | 212629 | 67638.09 | 18.54% | | 688726 | 拉普拉斯 | 78.58 | 42.97 | -4.53 | -5.45% | 112240.8 | 89452.77 | 5.10% | | 301468 | 博盈特焊 | 69.82 | 202.79 | -4.32 | -5.83% | 57315 | 40700.96 | 7.64% | | 300833 | 浩洋股份 | 42.75 | 30.45 | -2.67 | -5.88% | 13850 | 6056.229 | 1.70% | | 688025 | 杰普特 | 212.35 | 86.56 | -13.65 | -6.04% | 36531.33 | 77828.7 | 3.84% | | 002757 | 南兴股份 | 24.05 | -24.46 | -1.62 | -6.31% | 363455 | 89071.77 | 12.89% | | 000070 | 特发信息 | 18.26 | -41.20 | -1.24 | -6.36% | 1557817 | 289724.9 | 17.53% | | 002429 | 兆驰股份 | 10.72 | 39.45 | -0.78 | -6.78% | 1548687 | 170130.1 | 3.42% | | 300570 | 太辰光 | 143.46 | 86.71 | -10.59 | -6.87% | 166558 | 245205 | 8.67% | | 002824 | 和胜股份 | 22.90 | 56.94 | -2.00 | -8.03% | 165744 | 38555.66 | 8.76% | | 300620 | 光库科技 | 174.50 | 343.78 | -15.49 | -8.15% | 161848 | 289872.7 | 6.55% | | 002957 | 科瑞技术 | 28.76 | 54.55 | -2.74 | -8.70% | 294408 | 86626.03 | 7.03% | | 002723 | 小崧股份 | 9.45 | -12.25 | -1.01 | -9.66% | 422723 | 40306.38 | 13.33% |
|