中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙图光罩(688721)广东省上涨家数:599下跌家数:265平均涨幅:+0.43%平均换手:0.78%总成交额:819.86亿元
更新时间：2026-02-13 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能36.1745.91+6.05+20.09%277499495.8646.29%
300749顶固集创31.12-41.48+3.67+13.37%12111735482.127.70%
300812易天股份39.36-90.77+4.56+13.10%10701539422.3611.54%
000016深康佳Ａ4.13-3.72+0.38+10.13%52109620935.813.26%
301051信濠光电23.86-20.64+2.16+9.95%6895416139.684.29%
300589江龙船艇21.58-163.56+1.63+8.17%28787061099.0812.43%
688135利扬芯片36.67-153.30+2.43+7.10%46097.7916315.42.27%
300131英唐智控15.98452.68+1.05+7.03%51258380546.484.92%
002912中新赛克34.3760.97+2.15+6.67%3310711219.432.04%
920876慧为智能28.13-1379.27+1.63+6.15%65361795.1221.69%
600589大位科技14.66497.99+0.80+5.77%3725858552487.325.20%
003018金富科技23.5351.56+1.15+5.14%10777724674.711.00%
000006深振业Ａ9.67-12.41+0.47+5.11%15522214786.321.15%
002975博杰股份87.14110.48+4.11+4.95%3829232503.933.62%
002647*ST仁东9.46-33.04+0.43+4.76%12290811573.071.81%
002837英维克114.07223.25+4.62+4.22%365676413882.24.30%
688775影石创新230.7997.97+9.10+4.10%8636.5119719.742.63%
300042朗科科技34.86-117.38+1.34+4.00%6125921147.333.06%
600673东阳光38.03118.23+1.45+3.96%3800501414911.27%
002212天融信9.19644.07+0.35+3.96%21875719921.331.87%
300731科创新源68.25256.51+2.57+3.91%6925646445.675.76%
688325赛微微电102.64109.45+3.72+3.76%3056.933095.9460.38%
002177御银股份8.62653.67+0.29+3.48%45042738782.356.67%
688627精智达285.52382.10+9.52+3.45%10974.231123.981.52%
300167ST迪威迅5.11147.40+0.17+3.44%304041543.280.85%
301628强达电路110.8864.63+3.68+3.43%1124412331.223.45%
300094国联水产3.92-3.02+0.13+3.43%2411759270.062.18%
300691联合光电18.10-225.78+0.58+3.31%241084303.081.09%
301595太力科技58.5685.94+1.87+3.30%95485485.13.92%
300687赛意信息23.34131.78+0.74+3.27%408979415.031.24%
603813*ST原尚33.54-54.11+1.06+3.26%94712956.540.90%
300499高澜股份31.726198.79+0.97+3.15%15478448372.65.70%
002198嘉应制药7.2092.43+0.22+3.15%867876222.541.71%
301018申菱环境91.68198.66+2.74+3.08%9316584687.464.71%
600382广东明珠9.0832.22+0.27+3.06%596605303.350.78%
000066中国长城17.00-70.78+0.50+3.03%46861178354.591.45%
300868杰美特31.88-145.00+0.93+3.00%33301046.260.41%
300037新宙邦57.8343.98+1.68+2.99%5080928909.350.94%
002169智光电气14.31-47.34+0.40+2.88%13134118561.251.73%
300805电声股份13.99143.01+0.39+2.87%548297621.6091.90%
002709天赐材料43.20155.17+1.20+2.86%12739754156.610.85%
300599雄塑科技10.18-42.86+0.28+2.83%248422487.111.32%
002197证通电子9.46-14.98+0.26+2.83%812157624.111.52%
002885京泉华30.03120.09+0.81+2.77%13003838539.445.63%
000021深科技30.1446.23+0.79+2.69%29387288614.231.87%
301629矽电股份302.94242.28+7.91+2.68%29888938.282.86%
000973佛塑科技13.52276.21+0.34+2.58%8326911030.461.18%
300053航宇微20.89-47.67+0.52+2.55%8734818074.691.34%
300219鸿利智汇7.8283.90+0.19+2.49%714595536.141.01%
688227品高股份74.84-168.46+1.81+2.48%9403.2296876.8590.83%
002587奥拓电子7.09-1609.54+0.17+2.46%478523366.570.90%
300921南凌科技33.00174.24+0.79+2.45%7265323792.246.33%
300377赢时胜22.35-36.97+0.52+2.38%8167118122.61.18%
301248杰创智能49.706144.52+1.15+2.37%143867045.011.28%
002920德赛西威123.6130.92+2.86+2.37%2452930064.680.44%
603309维力医疗15.2118.17+0.35+2.36%104681577.120.36%
301488豪恩汽电152.27145.95+3.41+2.29%28644321.841.22%
000712锦龙股份13.2174.49+0.29+2.24%9784112828.991.09%
300333兆日科技11.00-71.96+0.24+2.23%121161320.30.36%
603268*ST松发97.4584.43+2.12+2.22%1790417313.741.44%
688625呈和科技71.2847.92+1.55+2.22%7840.655561.8620.42%
688171纬德信息52.56410.58+1.14+2.22%1535.97796.80470.18%
688361中科飞测196.462680.76+4.26+2.22%15235.0630086.310.61%
300546雄帝科技25.26128.14+0.54+2.18%122443063.430.91%
688173希荻微16.48-39.66+0.35+2.17%18867.453064.9490.46%
300162雷曼光电8.53-90.19+0.18+2.16%300252534.070.88%
300793佳禾智能16.72-3241.44+0.35+2.14%312615194.660.84%
301191菲菱科思120.50139.66+2.51+2.13%1314515903.762.52%
002766索菱股份5.79309.45+0.12+2.12%428302452.530.50%
300634彩讯股份31.5561.54+0.65+2.10%6306619625.031.45%
002769普路通12.15-1111.73+0.25+2.10%216492611.770.58%
300311ST任子行5.48-132.39+0.11+2.05%315041714.680.59%
301318维海德30.9034.25+0.62+2.05%1943595.830.22%
002047*ST宝鹰4.29-18.99+0.08+1.90%423841804.730.28%
002620ST瑞和6.45-18.20+0.12+1.90%14893953.990.47%
688279峰岹科技203.80114.00+3.67+1.83%1312.012655.710.14%
600685中船防务36.1660.48+0.65+1.83%8610130937.511.05%
300417南华仪器14.50-497.50+0.26+1.83%81991177.830.94%
002906华阳集团32.3522.70+0.58+1.83%182255849.610.35%
300676华大基因50.24-26.27+0.89+1.80%111315545.850.27%
300468四方精创34.10221.39+0.60+1.79%4579415521.970.86%
002402和而泰36.5755.27+0.64+1.78%6416923294.70.79%
300735光弘科技25.7560.65+0.45+1.78%151923869.190.20%
002898*ST赛隆11.48-28.93+0.20+1.77%5449603.440.54%
000045深纺织Ａ13.2395.85+0.23+1.77%209482762.020.46%
688686奥普特121.5079.43+2.10+1.76%1504.111809.9560.12%
920627力王股份23.7778.84+0.41+1.76%60731440.6551.30%
300852四会富仕47.7051.58+0.82+1.75%174218243.4091.12%
300457赢合科技28.3359.06+0.48+1.72%272837680.90.43%
300635中达安14.23-39.37+0.24+1.72%6226877.920.52%
300438鹏辉能源49.83-126.41+0.84+1.71%3875519097.930.96%
002609捷顺科技10.11108.47+0.17+1.71%364593665.80.79%
603322超讯通信38.14-220.04+0.63+1.68%127864849.240.81%
300622博士眼镜30.9265.25+0.51+1.68%165015073.331.06%
920729永顺生物9.1160.06+0.15+1.67%6401579.73790.83%
688393安必平28.22-138.20+0.46+1.66%3013.65844.65670.32%
688512慧智微-U12.28-21.84+0.20+1.66%10853.191318.5610.33%
603882金域医学32.05-26.77+0.52+1.65%115713679.320.25%
003040楚天龙18.201429.37+0.29+1.62%146782661.190.32%
300098高新兴6.29-85.90+0.10+1.62%1206407541.520.78%
301322绿通科技31.6651.64+0.50+1.60%44671410.260.49%
301305朗坤科技25.4022.58+0.40+1.60%113732881.590.92%
300961深水海纳14.64-9.63+0.23+1.60%70041018.330.46%
002990盛视科技28.1758.47+0.44+1.59%66461859.580.50%
300925法本信息22.4590.77+0.35+1.58%262255853.910.75%
603978深圳新星25.08-20.78+0.39+1.58%82292040.570.39%
002869金溢科技23.19227.27+0.36+1.58%66541534.480.42%
300460ST惠伦9.02-9.49+0.14+1.58%4915440.290.18%
001212中旗新材53.50-3143.29+0.83+1.58%81144301.710.47%
688115思林杰49.671736.61+0.77+1.57%1489.4734.31320.22%
688530欧莱新材33.57-2562.01+0.52+1.57%60251.120251.18.89%
920374云里物里24.78227.01+0.38+1.56%878216.45530.26%
688383新益昌73.17-352.58+1.12+1.55%1353.96974.42780.13%
002988豪美新材35.5549.12+0.54+1.54%69152456.410.28%
603233大参林19.8019.82+0.30+1.54%123862442.710.11%
002981朝阳科技30.4630.76+0.46+1.53%62721908.330.53%
688148芳源股份8.62-10.25+0.13+1.53%13884.11184.1850.27%
002528ST英飞拓2.66-7.95+0.04+1.53%24371639.890.23%
300790宇瞳光学26.6241.81+0.40+1.53%169104470.750.52%
301588美新科技26.1168.28+0.39+1.52%80272091.731.09%
300960通业科技28.1491.88+0.42+1.52%41731168.850.32%
300173ST福能4.7161.22+0.07+1.51%323331514.120.44%
301369联动科技131.30473.37+1.95+1.51%11851539.630.33%
002105信隆健康7.43-54.52+0.11+1.50%151781123.350.42%
688327云从科技-UW16.64-34.80+0.24+1.46%81488.6513467.190.98%
300876蒙泰高新30.55-38.55+0.44+1.46%2394727.270.30%
300177中海达9.77-222.65+0.14+1.45%217812120.410.36%
300769德方纳米41.66-11.01+0.59+1.44%123975114.820.49%
003021兆威机电126.48123.18+1.78+1.43%847810632.690.41%
300310宜通世纪7.11-122.25+0.10+1.43%694134909.711.00%
301662宏工科技170.20108.24+2.39+1.42%21303599.941.28%
300476胜宏科技264.0963.40+3.70+1.42%42581111228.70.50%
301288*ST清研20.09-209.02+0.28+1.41%3577713.010.46%
301326捷邦科技145.90-324.60+2.01+1.40%61819022.972.27%
688112鼎阳科技42.9451.99+0.59+1.39%4889.82082.3290.31%
000034神州数码38.7652.99+0.53+1.39%5041219386.210.83%
001309德明利243.20-561.64+3.32+1.38%2397657569.271.49%
688655迅捷兴20.60-139.71+0.28+1.38%2940.48598.98060.22%
002813路畅科技28.72-40.73+0.39+1.38%2260645.140.19%
688049炬芯科技55.6552.04+0.75+1.37%13311.097344.030.76%
300949奥雅股份44.60-12.93+0.60+1.36%1559689.760.45%
002446盛路通信11.17-13.97+0.15+1.36%874579713.481.03%
301308江波龙296.65190.01+3.94+1.35%3050889636.451.11%
002735王子新材18.21-109.22+0.24+1.34%257104655.590.92%
002809红墙股份13.001111.14+0.17+1.33%307693968.592.21%
301013利和兴24.53-77.35+0.32+1.32%102962519.820.54%
688609九联科技9.23-29.48+0.12+1.32%21050.931934.3920.42%
002180纳思达21.59-44.61+0.28+1.31%167593589.050.12%
002289*ST宇顺25.70-519.45+0.33+1.30%74061919.560.26%
688573信宇人23.40-15.86+0.30+1.30%1744.26404.66950.33%
001323慕思股份27.3016.68+0.35+1.30%50111366.140.16%
002181粤传媒11.7173.77+0.15+1.30%16290119086.861.44%
002973侨银股份14.9130.95+0.19+1.29%5496811.650.18%
301366一博科技36.97350.15+0.47+1.29%2683984.030.35%
001229魅视科技38.2757.60+0.48+1.27%1638622.490.31%
603336宏辉果蔬9.57602.63+0.12+1.27%172211648.880.28%
300085银之杰39.25-220.97+0.49+1.26%2869111210.290.44%
002676顺威股份8.0282.24+0.10+1.26%354862841.430.49%
688620安凯微12.04-40.47+0.15+1.26%13740.021642.0380.59%
000029深深房Ａ23.38-646.04+0.29+1.26%163803812.240.18%
002106莱宝高科12.1328.77+0.15+1.25%480715837.770.68%
002215诺普信12.1818.20+0.15+1.25%478445782.390.60%
300822贝仕达克16.33182.33+0.20+1.24%3285532.580.11%
300781因赛集团48.41-147.37+0.59+1.23%2545412353.982.10%
002101广东鸿图12.4023.01+0.15+1.22%248813078.720.38%
300269联建光电8.29144.67+0.10+1.22%742746114.411.41%
002456欧菲光9.95-588.86+0.12+1.22%897168891.640.27%
300199翰宇药业18.56-242.87+0.22+1.20%373816942.820.50%
301638南网数字21.9790.51+0.26+1.20%5268111466.332.24%
300668杰恩设计25.40-637.95+0.30+1.20%44121115.470.44%
300521爱司凯32.48-366.35+0.38+1.18%52841712.250.35%
002600领益智造15.5049.58+0.18+1.17%19439929834.60.27%
688638誉辰智能41.34-14.08+0.48+1.17%895.34369.02790.34%
300227光韵达12.95-64.22+0.15+1.17%280723614.580.65%
002163海南发展15.58-25.75+0.18+1.17%8837613744.491.10%
000676智度股份9.5768.22+0.11+1.16%975159286.10.77%
301413安培龙167.08176.09+1.91+1.16%50258345.160.86%
002775文科股份4.40-25.19+0.05+1.15%22666991.740.48%
301128强瑞技术108.7383.87+1.23+1.14%1236213330.491.40%
300656民德电子28.40-42.29+0.32+1.14%85882437.660.65%
001339智微智能55.9981.32+0.63+1.14%62443463.530.52%
688177百奥泰24.13-27.09+0.27+1.13%1962.2471.21370.05%
002482广田集团1.79-56.94+0.02+1.13%1360472427.060.36%
603335迪生力6.28-23.55+0.07+1.13%172971077.590.40%
300221银禧科技11.6857.04+0.13+1.13%358734160.040.79%
300115长盈精密40.5385.48+0.45+1.12%8188232864.690.60%
300616尚品宅配14.53-18.05+0.16+1.11%82161187.530.53%
002822ST中装3.64-4.74+0.04+1.11%6785245.420.06%
301112信邦智能38.32-60348.75+0.42+1.11%1223465.510.11%
003010若羽臣34.9471.17+0.38+1.10%95213320.370.42%
300675建科院16.63-74.57+0.18+1.09%4191693.880.29%
688322奥比中光-UW95.56363.63+1.02+1.08%9597.2699047.7610.30%
300586美联新材10.32-193.58+0.11+1.08%121251243.420.23%
002213大为股份26.37-212.62+0.28+1.07%194775092.640.94%
920892广咨国际17.0028.41+0.18+1.07%1924326.0910.13%
301348蓝箭电子27.41-572.88+0.29+1.07%219655985.031.42%
000014沙河股份14.19-54.82+0.15+1.07%279653972.251.16%
688785恒运昌335.90179.12+3.55+1.07%2205.057257.0331.73%
002845同兴达15.25-90.29+0.16+1.06%71331079.60.32%
002285世联行2.87-26.19+0.03+1.06%1081953106.510.55%
920001纬达光电18.19153.15+0.19+1.06%1083195.90310.12%
301382蜂助手39.3163.60+0.41+1.05%186987304.981.06%
300424航新科技18.39-46.64+0.19+1.04%100691841.40.41%
001314亿道信息48.53345.06+0.50+1.04%49152382.790.95%
301395仁信新材14.5767.63+0.15+1.04%4475649.350.35%
300464星徽股份6.85-7.58+0.07+1.03%12261836.940.35%
600684珠江股份4.91155.47+0.05+1.03%371711823.480.44%
002292奥飞娱乐9.86-47.65+0.10+1.02%26025425643.942.56%
002017东信和平22.6871.81+0.23+1.02%183964143.810.32%
920469富恒新材10.86-108.06+0.11+1.02%3616390.91250.35%
002811郑中设计14.8433.63+0.15+1.02%70001034.580.25%
920957汉维科技12.91278.48+0.13+1.02%45258.11340.11%
300328宜安科技15.91-9948.23+0.16+1.02%275344342.470.40%
300756金马游乐49.8996.46+0.50+1.01%54142697.530.41%
920039国义招标12.0041.93+0.12+1.01%4859582.42680.32%
002949华阳国际15.0135.02+0.15+1.01%94611410.460.62%
300940南极光26.0843.89+0.26+1.01%81722132.950.52%
300997欢乐家23.40138.06+0.23+0.99%294827015.230.76%
300771智莱科技15.2849.05+0.15+0.99%96991476.920.54%
300348长亮科技14.273612.40+0.14+0.99%289854120.970.41%
301131聚赛龙48.2948.88+0.47+0.98%1004482.690.30%
300723一品红33.93-35.68+0.33+0.98%69602349.280.17%
920267鑫汇科22.78159.58+0.22+0.98%18341.52180.06%
300136信维通信75.88119.41+0.73+0.97%134098100433.91.63%
002736国信证券12.5510.30+0.12+0.97%647248087.3910.07%
300903科翔股份27.24-41.12+0.26+0.96%367249829.911.12%
002210飞马国际3.15903.92+0.03+0.96%659372071.70.25%
688343云天励飞-U92.76-73.85+0.88+0.96%29779.1227462.631.13%
688125安达智能175.26-121.63+1.65+0.95%801.88991401.4940.10%
603991至正股份91.51-310.75+0.86+0.95%36473306.230.49%
002888惠威科技21.43187.56+0.20+0.94%2956630.140.39%
002076*ST星光2.15-92.70+0.02+0.94%653001387.860.63%
000025特力Ａ18.2951.82+0.17+0.94%100051823.180.25%
920765美之高18.31-1051.09+0.17+0.94%2478455.14810.47%
002577雷柏科技18.34478.06+0.17+0.94%2194399.80.08%
688318财富趋势130.8797.40+1.21+0.93%3791.784964.8940.15%
000532华金资本16.3425.16+0.15+0.93%89201451.630.26%
300052ST中青宝14.19-85.10+0.13+0.92%5841825.30.22%
002979雷赛智能41.5360.30+0.38+0.92%76453146.630.35%
002348高乐股份6.56-178.92+0.06+0.92%888465830.670.98%
002227奥特迅9.89-31.03+0.09+0.92%7501739.010.30%
300942易瑞生物9.90128.36+0.09+0.92%5826573.940.14%
300340科恒股份12.18-15.49+0.11+0.91%6992847.020.26%
300503昊志机电55.51138.38+0.50+0.91%156918649.4310.65%
301091深城交25.77151.67+0.23+0.90%85652205.740.16%
002876三利谱28.22101.50+0.25+0.89%99732791.780.67%
603725天安新材10.2026.30+0.09+0.89%6862696.930.24%
301223中荣股份20.4523.86+0.18+0.89%2552520.670.23%
000011深物业A9.12-5.00+0.08+0.88%9333848.840.18%
301330熵基科技38.8547.98+0.34+0.88%39591530.270.35%
002291遥望科技8.12-7.54+0.07+0.87%14546011799.691.67%
002875安奈儿17.45-37.31+0.15+0.87%2827492.090.15%
300989蕾奥规划16.30-479.85+0.14+0.87%2720441.420.19%
300607拓斯达31.56-73.46+0.27+0.86%151314746.890.46%
002835同为股份17.5922.61+0.15+0.86%3431600.470.27%
300484蓝海华腾19.9476.38+0.17+0.86%61981231.510.37%
300647超频三7.05-8.74+0.06+0.86%212741495.10.48%
603390通达电气12.9871.55+0.11+0.85%3009389.330.09%
300531优博讯17.71-68.14+0.15+0.85%110511946.440.35%
688589力合微24.8864.15+0.21+0.85%6745.21664.9490.46%
002137实益达9.54-274.49+0.08+0.85%380373631.40.96%
300951博硕科技38.2033.41+0.32+0.84%2622998.160.17%
300938信测标准34.7945.05+0.29+0.84%147565091.320.87%
301608博实结95.3038.31+0.79+0.84%19111805.050.48%
002054德美化工10.8658.60+0.09+0.84%19376920861.065.04%
301323新莱福59.2943.83+0.49+0.83%37352208.170.55%
300238冠昊生物15.74158.70+0.13+0.83%4131646.270.16%
688114华大智造66.71-108.11+0.55+0.83%5283.083494.8320.13%
300977深圳瑞捷20.72-210.38+0.17+0.83%3836791.690.40%
002187广百股份7.35-143.42+0.06+0.82%346692559.170.49%
300545联得装备30.8139.52+0.25+0.82%55231692.920.46%
688007光峰科技17.32-52.87+0.14+0.81%6414.81104.7720.14%
300301ST长方2.50-22.79+0.02+0.81%34697861.840.44%
000524岭南控股12.52104.26+0.10+0.81%132541661.310.20%
000776广发证券21.3012.07+0.17+0.80%5249211135.180.09%
300556丝路视觉21.44-9.66+0.17+0.80%90611932.850.85%
301110青木科技74.6970.58+0.59+0.80%45423390.240.69%
688418震有科技40.52-214.62+0.32+0.80%10221.074118.2820.53%
688772珠海冠宇19.0239.21+0.15+0.79%32625.456152.3950.29%
002436兴森科技22.94-1107.80+0.18+0.79%11205325562.330.74%
920491奥迪威28.1243.31+0.22+0.79%37451048.5330.32%
300968格林精密14.11231.69+0.11+0.79%880812330.21%
300693盛弘股份40.0928.83+0.31+0.78%162676479.310.61%
002917金奥博14.2633.21+0.11+0.78%80441149.480.31%
300568星源材质14.34149.75+0.11+0.77%464636618.990.38%
000032深桑达Ａ20.99161.93+0.16+0.77%462279662.240.41%
002314南山控股2.64-6.53+0.02+0.76%736301943.50.55%
300629新劲刚25.29338.65+0.19+0.76%96462425.940.44%
688321微芯生物32.041794.35+0.24+0.75%14512.824634.6140.36%
300738奥飞数据26.80161.40+0.20+0.75%29895079265.533.04%
301038深水规院22.9670.60+0.17+0.75%1850423.810.08%
002992宝明科技56.84-1298.01+0.42+0.74%23931350.130.15%
000576甘化科工10.8360.58+0.08+0.74%158161704.660.36%
603936博敏电子12.23-31.24+0.09+0.74%317063857.550.50%
688083中望软件69.37953.11+0.51+0.74%2219.281530.7690.13%
002855捷荣技术16.40-9.99+0.12+0.74%1945317.820.08%
688669聚石化学25.98-14.26+0.19+0.74%1591.05411.46760.13%
003013地铁设计15.0612.56+0.11+0.74%88611334.480.22%
300130新国都27.4545.20+0.20+0.73%176664833.540.41%
002797第一创业6.9128.11+0.05+0.73%524403613.780.12%
300155安居宝5.56-49.00+0.04+0.72%13694758.810.41%
920523德瑞锂电26.5517.25+0.19+0.72%2878763.47910.36%
001298好上好30.91187.30+0.22+0.72%76272348.910.46%
002654万润科技14.06207.76+0.10+0.72%526497395.950.66%
301365矩阵股份25.3578.90+0.18+0.72%3330839.40.33%
688721龙图光罩48.1089.12+0.34+0.71%1725.03821.38280.32%
920866绿亨科技8.4940.99+0.06+0.71%1970166.86730.21%
603038华立股份17.13131.43+0.12+0.71%2266386.510.08%
300047天源迪科14.29308.20+0.10+0.70%651059260.211.19%
688793倍轻松22.93-28.78+0.16+0.70%2029.54463.88860.24%
301503智迪科技40.1525.78+0.28+0.70%1059423.930.53%
002294信立泰51.7685.80+0.36+0.70%87844554.170.08%
688228开普云155.38317.57+1.08+0.70%5340.718292.7620.79%
301282金禄电子28.8051.39+0.20+0.70%39631134.380.50%
002313日海智能10.09-34.62+0.07+0.70%8876891.880.24%
300991创益通52.51296.92+0.36+0.69%126096604.861.37%
301041金百泽29.22126.33+0.20+0.69%36511060.550.46%
002319乐通股份14.77-1638.77+0.10+0.68%106291563.680.53%
300410正业科技8.95-38.07+0.06+0.67%9969887.950.27%
002908德生科技10.48285.41+0.07+0.67%9439985.750.29%
002421达实智能3.00-14.56+0.02+0.67%1028583085.170.51%
688499利元亨60.09-21.27+0.40+0.67%3957.142361.190.23%
002152广电运通13.5839.72+0.09+0.67%546727403.910.22%
000020深华发Ａ15.1898.22+0.10+0.66%6063916.380.33%
300050世纪鼎利6.09-84.05+0.04+0.66%15932966.180.29%
000061农产品9.1554.58+0.06+0.66%129191182.130.08%
301111粤万年青22.98-203.51+0.15+0.66%85771971.130.54%
000017深中华A7.66130.80+0.05+0.66%10961834.650.25%
300681英搏尔26.0647.26+0.17+0.66%75961969.610.33%
300112万讯自控9.25-27.86+0.06+0.65%123991139.650.52%
920926鸿智科技17.0143.65+0.11+0.65%1059179.58780.13%
300857协创数据249.60103.75+1.61+0.65%3356983297.830.98%
002715登云股份17.11-268.20+0.11+0.65%4457758.440.32%
002881美格智能48.3880.46+0.31+0.64%104535036.920.57%
002016世荣兆业6.2736.88+0.04+0.64%1749210940.22%
301363美好医疗32.9459.65+0.21+0.64%164365375.370.44%
300176鸿特科技7.87117.05+0.05+0.64%418933280.171.08%
301011华立科技26.7950.38+0.17+0.64%2976792.190.21%
002243力合科创11.1159.06+0.07+0.63%377664184.830.31%
301059金三江14.3248.00+0.09+0.63%99071413.910.48%
002030达安基因6.38-15.88+0.04+0.63%281651791.690.20%
301479弘景光电88.4043.54+0.55+0.63%764673.210.36%
002741光华科技20.99-80.45+0.13+0.62%113962378.80.27%
300916朗特智能32.3634.30+0.20+0.62%2418778.830.26%
301189奥尼电子42.29-34.68+0.26+0.62%1074451.960.10%
300679电连技术42.3233.51+0.26+0.62%117264967.380.33%
002209达意隆16.4825.02+0.10+0.61%3942648.360.25%
300562乐心医疗14.8642.46+0.09+0.61%5087752.740.31%
002717ST岭南1.66-3.28+0.01+0.61%1235502056.410.76%
300538同益股份16.70-32.17+0.10+0.60%4172694.580.34%
600446金证股份15.21-99.76+0.09+0.60%186592829.660.20%
600999招商证券17.0312.04+0.10+0.59%456037734.6090.06%
001287中电港23.9452.61+0.14+0.59%260766223.480.60%
002786银宝山新8.57-27.44+0.05+0.59%7136610.70.14%
688328深科达32.62-72.98+0.19+0.59%2201.43712.37550.23%
301392汇成真空115.42542.96+0.67+0.58%17111965.540.42%
300973立高食品43.1123.35+0.25+0.58%2125914.140.18%
301449天溯计量78.7842.55+0.45+0.57%1255985.510.90%
000062深圳华强24.5783.49+0.14+0.57%95232331.290.09%
300770新媒股份47.4414.56+0.27+0.57%177398426.740.78%
002902铭普光磁21.19-16.56+0.12+0.57%71371507.640.40%
300409道氏技术28.8953.15+0.16+0.56%4301812314.240.63%
300197节能铁汉1.82-1.90+0.01+0.55%584681063.430.20%
002583海能达10.92-5.59+0.06+0.55%207932264.480.16%
301313凡拓数创34.66-22.88+0.19+0.55%118984139.491.52%
000058深赛格9.14121.89+0.05+0.55%162511481.880.17%
301618长联科技51.3597.09+0.28+0.55%990507.810.30%
002989中天精装27.85-14.72+0.15+0.54%2915809.660.16%
300149睿智医药11.16-35.24+0.06+0.54%92971035.930.20%
002724海洋王7.47-39.97+0.04+0.54%13332992.150.23%
002774快意电梯11.3438.49+0.06+0.53%6787765.730.24%
301558三态股份9.472325.58+0.05+0.53%192881823.070.88%
300745欣锐科技26.60-39.43+0.14+0.53%39601047.070.28%
688671碧兴物联24.86-28.91+0.13+0.53%1486.15367.41430.32%
300322硕贝德26.99-713.68+0.14+0.52%5570314923.531.26%
002031巨轮智能7.74-56.02+0.04+0.52%461173565.920.24%
002356赫美集团3.87127.01+0.02+0.52%307811189.760.23%
301067显盈科技35.012555.88+0.18+0.52%1889658.340.30%
002141贤丰控股3.91-55.85+0.02+0.51%18680727.420.18%
300057万顺新材5.87-21.67+0.03+0.51%262261535.990.36%
920185贝特瑞29.6132.83+0.15+0.51%75422221.9230.07%
002045国光电器13.90279.55+0.07+0.51%86561200.460.15%
000090天健集团3.9823.82+0.02+0.51%457091812.850.24%
002191劲嘉股份3.98-273.38+0.02+0.51%14339570.050.10%
003003天元股份14.0639.40+0.07+0.50%98481380.730.84%
300077国民技术22.12-80.75+0.11+0.50%326337196.750.58%
301319唯特偶46.2667.03+0.23+0.50%1444665.740.15%
300458全志科技42.45119.10+0.21+0.50%206688733.30.31%
688618三旺通信32.44103.86+0.16+0.50%2184.08703.70050.20%
300389艾比森18.2736.58+0.09+0.50%5210947.710.22%
000007全新好12.2875.08+0.06+0.49%86691062.960.25%
301578辰奕智能36.8683.63+0.18+0.49%742272.750.32%
002789*ST建艺10.25-1.39+0.05+0.49%1916195.750.12%
002084海鸥住工4.11-14.63+0.02+0.49%22597926.690.35%
300909汇创达45.2794.54+0.22+0.49%36711646.710.30%
300030阳普医疗8.24-49.62+0.04+0.49%8428693.590.31%
002351漫步者12.4126.86+0.06+0.49%7774963.060.15%
603160汇顶科技78.9844.16+0.38+0.48%74405854.090.16%
300350华鹏飞6.25-10525.81+0.03+0.48%15329956.150.33%
300978东箭科技12.5436.39+0.06+0.48%104621307.770.55%
688595芯海科技39.86-47.52+0.19+0.48%7311.92892.9590.51%
688252天德钰23.1334.02+0.11+0.48%6799.31564.3510.37%
002681奋达科技6.32-262.00+0.03+0.48%279131760.140.18%
002663普邦股份2.12-7.50+0.01+0.47%41402877.50.32%
601900南方传媒14.8811.60+0.07+0.47%194572887.380.22%
002449国星光电8.54331.41+0.04+0.47%10639905.340.17%
002911佛燃能源14.9522.03+0.07+0.47%173002588.530.14%
300252金信诺15.08673.24+0.07+0.47%364345468.330.65%
000573粤宏远Ａ4.3542.55+0.02+0.46%21829951.450.34%
002965祥鑫科技34.9737.29+0.16+0.46%59942082.030.30%
300917特发服务41.5353.73+0.19+0.46%56372342.960.33%
688132邦彦技术19.97-28.40+0.09+0.45%5514.721086.3220.51%
002846英联股份15.60-1022.19+0.07+0.45%65771023.580.26%
300498温氏股份15.6112.90+0.07+0.45%382745980.690.06%
300824北鼎股份11.1732.10+0.05+0.45%3913435.660.12%
002782可立克22.5135.99+0.10+0.45%239875316.780.49%
300482万孚生物20.3536.72+0.09+0.44%69311407.370.16%
603348文灿股份20.38316.53+0.09+0.44%2687545.170.09%
301381赛维时代22.6540.00+0.10+0.44%3052688.940.16%
002063远光软件6.8042.44+0.03+0.44%1167807933.530.66%
300381溢多利6.84516.95+0.03+0.44%7592518.30.16%
600728佳都科技6.9755.66+0.03+0.43%676774702.290.32%
002823凯中精密16.2722.91+0.07+0.43%67321090.580.31%
002672东江环保4.68-5.12+0.02+0.43%7198335.120.08%
002579中京电子11.71225.31+0.05+0.43%189462211.760.32%
300711广哈通信28.1679.42+0.12+0.43%91912580.850.37%
300147ST香雪9.45-6.23+0.04+0.43%126811201.840.19%
300638广和通30.8583.51+0.13+0.42%309019467.120.58%
300193佳士科技9.5619.33+0.04+0.42%130501245.390.31%
301603乔锋智能70.3925.67+0.29+0.41%1339938.80.35%
000049德赛电池26.8124.70+0.11+0.41%121303231.010.32%
300206理邦仪器14.7034.52+0.06+0.41%125141835.190.37%
002841视源股份39.2430.09+0.16+0.41%52292042.440.10%
301332德尔玛9.8535.76+0.04+0.41%2955290.990.11%
688045必易微49.268282.70+0.20+0.41%2470.521206.1310.35%
688395正弦电气27.1264.03+0.11+0.41%997.46269.27080.12%
002728特一药业12.4480.07+0.05+0.40%427565320.221.13%
920123芭薇股份15.0536.68+0.06+0.40%1188179.14230.19%
920871派特尔15.0671.72+0.06+0.40%1041156.13370.23%
001268联合精密32.6843.66+0.13+0.40%1402457.080.22%
300689澄天伟业50.32246.65+0.20+0.40%101425057.761.00%
688712C北芯-U40.40249.77+0.16+0.40%6153.532485.5021.66%
300576容大感光40.90129.15+0.16+0.39%134905513.230.58%
002183怡亚通5.16167.96+0.02+0.39%9009046430.35%
000026飞亚达15.5042.57+0.06+0.39%4992771.60.14%
002611东方精工18.1032.36+0.07+0.39%393287094.090.39%
002851麦格米特122.27299.25+0.47+0.39%3526842734.020.77%
002301齐心集团7.81126.14+0.03+0.39%240821880.840.34%
002139拓邦股份13.1130.29+0.05+0.38%168072196.230.16%
601238广汽集团7.88-22.27+0.03+0.38%274342154.710.04%
000555神州信息18.42-35.04+0.07+0.38%6790812472.610.70%
300400劲拓股份21.0646.88+0.08+0.38%4291897.230.18%
301631壹连科技98.2133.17+0.37+0.38%861842.750.28%
000069华侨城Ａ2.67-2.01+0.01+0.38%598671591.690.09%
600872中炬高新18.7720.97+0.07+0.37%163493071.360.21%
002862实丰文化19.03-59.44+0.07+0.37%4417841.560.35%
688208道通科技35.3828.46+0.13+0.37%10536.323712.20.16%
300739明阳电路21.83157.18+0.08+0.37%6043812952.161.76%
002420毅昌科技8.2955.76+0.03+0.36%12004991.980.30%
301325曼恩斯特52.81-110.25+0.19+0.36%31161631.990.54%
688699明微电子55.87-246.18+0.20+0.36%4596.592547.9580.42%
600030XD中信证27.9713.79+0.10+0.36%12460634765.570.11%
300844山水比德42.34-133.37+0.15+0.36%549232.970.06%
300572安车检测28.25-31.14+0.10+0.36%60851712.380.33%
301510固高科技39.78242.45+0.14+0.35%129855159.450.47%
301512智信精密51.6474.12+0.18+0.35%954490.640.38%
688759必贝特-U43.25-198.54+0.15+0.35%2073.48899.28280.45%
000063中兴通讯37.6630.85+0.13+0.35%9769636571.740.24%
300962中金辐照17.5945.18+0.06+0.34%109041919.290.41%
300359全通教育5.90-31.36+0.02+0.34%191841131.030.30%
300591万里马8.86-20.36+0.03+0.34%198821752.950.57%
603386骏亚科技14.77-41.00+0.05+0.34%76991135.350.24%
688380中微半导50.62114.00+0.17+0.34%19075.569612.0830.48%
001202炬申股份17.9240.82+0.06+0.34%4732847.210.41%
920275驱动力9.03166.87+0.03+0.33%2247204.33780.17%
002889东方嘉盛15.0637.06+0.05+0.33%2769415.670.11%
300601康泰生物15.13-168.51+0.05+0.33%128761944.40.14%
002638勤上股份3.03-11.27+0.01+0.33%445111337.810.33%
000042中洲控股9.18-4.22+0.03+0.33%173061599.90.26%
002916深南电路237.9859.70+0.77+0.32%991423513.150.15%
300621维业股份9.29-129.05+0.03+0.32%4136383.260.20%
002035华帝股份6.2112.05+0.02+0.32%6806421.820.09%
301135瑞德智能31.0579.33+0.10+0.32%1219377.090.16%
300241瑞丰光电6.28115.23+0.02+0.32%244181528.910.42%
002055ST得润6.38-3.76+0.02+0.31%221501410.730.37%
002317众生药业19.16-82.50+0.06+0.31%210714030.890.28%
002939长城证券9.8816.52+0.03+0.30%173621712.890.05%
002733雄韬股份19.8890.13+0.06+0.30%4157823.810.11%
603535嘉诚国际9.9827.21+0.03+0.30%2671265.960.05%
301327华宝新能57.5945.11+0.17+0.30%1140653.090.15%
920110雷特科技37.5131.14+0.11+0.29%9937.10610.06%
688389普门科技13.7523.47+0.04+0.29%1749.76240.1680.04%
688612威迈斯31.0223.34+0.09+0.29%3275.031013.3720.13%
300639凯普生物6.91-8.58+0.02+0.29%425732958.830.67%
301396宏景科技103.90254.63+0.30+0.29%5478056521.587.20%
002732燕塘乳业17.6337.02+0.05+0.28%2042360.210.13%
300939秋田微36.2053.48+0.10+0.28%2608942.450.22%
000828东莞控股10.9110.66+0.03+0.28%8050878.160.08%
920124南特科技18.1924.73+0.05+0.28%1755319.07230.23%
002999天禾股份7.4755.29+0.02+0.27%11724875.040.34%
688138清溢光电30.0848.49+0.08+0.27%3411.461023.1520.11%
300543朗科智能11.2996.24+0.03+0.27%3931443.070.16%
688026洁特生物18.8233.30+0.05+0.27%1119.4210.21250.08%
002870香山股份38.6942.38+0.10+0.26%60882336.270.47%
300854中兰环保23.33-110.72+0.06+0.26%2769643.570.34%
002052同洲电子11.6827.83+0.03+0.26%117071365.740.17%
002882金龙羽31.49114.91+0.08+0.25%832526080.34%
000055方大集团3.95385.87+0.01+0.25%9860389.180.15%
920080奥美森27.7836.87+0.07+0.25%599166.07890.26%
002425凯撒文化3.98-7.06+0.01+0.25%380891519.130.40%
300232洲明科技8.0889.34+0.02+0.25%789136365.760.89%
002763汇洁股份8.1142.49+0.02+0.25%8381679.510.28%
002905金逸影视12.22125.68+0.03+0.25%551466655.571.58%
003039顺控发展16.3837.12+0.04+0.24%5857960.270.09%
001338永顺泰12.3818.67+0.03+0.24%85471058.360.17%
300532今天国际12.5625.29+0.03+0.24%6817853.490.16%
300319麦捷科技12.7633.60+0.03+0.24%360574591.350.43%
301538骏鼎达88.0934.93+0.20+0.23%13501183.390.43%
301602超研股份22.2567.02+0.05+0.23%1024227.660.05%
920925锦好医疗22.3180.19+0.05+0.22%2225496.00550.40%
002544普天科技31.482040.70+0.07+0.22%128994033.920.19%
603848好太太18.0035.99+0.04+0.22%2902520.670.07%
002986宇新股份13.53-263.74+0.03+0.22%198572674.370.66%
600525ST长园4.52-4.74+0.01+0.22%15483696.240.12%
688575亚辉龙13.7654.86+0.03+0.22%6746.59926.5160.12%
300403汉宇集团14.2338.22+0.03+0.21%180752562.220.42%
300832新产业52.5125.01+0.11+0.21%30341590.710.04%
603002宏昌电子9.64284.66+0.02+0.21%577285520.340.51%
300615欣天科技14.56203.74+0.03+0.21%4735686.610.38%
002660茂硕电源9.71-121.66+0.02+0.21%4675452.880.14%
000002万科Ａ4.93-0.99+0.01+0.20%36470618050.50.38%
301043绿岛风64.3350.84+0.13+0.20%1412901.850.25%
300529健帆生物20.0833.28+0.04+0.20%52881059.780.10%
601138工业富联55.4436.02+0.11+0.20%17340195199.960.09%
603808歌力思10.12-17.17+0.02+0.20%6083614.40.16%
300778新城市15.23-59.18+0.03+0.20%5947905.510.29%
300454深信服155.0393.70+0.30+0.19%2856843653.31.03%
301377鼎泰高科183.01222.67+0.35+0.19%53119644.940.75%
002249大洋电机10.7624.98+0.02+0.19%599686419.050.32%
301516中远通16.85-44.87+0.03+0.18%3546596.630.51%
002666德联集团5.6463.12+0.01+0.18%212131195.970.42%
002419天虹股份5.68317.48+0.01+0.18%305051735.020.26%
920075柏星龙28.4668.71+0.05+0.18%3228923.64190.93%
002400省广集团11.61191.31+0.02+0.17%39873846065.732.31%
301105鸿铭股份52.39-113.29+0.09+0.17%1095575.070.67%
002967广电计量23.3537.00+0.04+0.17%70891648.450.13%
000529广弘控股6.1034.30+0.01+0.16%9745594.70.17%
300146汤臣倍健12.2930.06+0.02+0.16%175122155.480.16%
000782恒申新材6.17-37.20+0.01+0.16%304371882.60.58%
003028振邦智能31.2031.10+0.05+0.16%1924600.120.27%
002972科安达12.6539.24+0.02+0.16%3509443.310.26%
002831裕同科技31.6319.73+0.05+0.16%123123910.230.24%
600143金发科技19.0441.59+0.03+0.16%6418212161.60.24%
300625三雄极光12.78-150.20+0.02+0.16%3650464.930.23%
920768拾比佰13.1929.86+0.02+0.15%1868246.0190.24%
000099中信海直20.2044.39+0.03+0.15%154893129.790.20%
002762*ST金比6.83-143.36+0.01+0.15%5552378.080.26%
300514友讯达14.5525.51+0.02+0.14%5477793.110.34%
001201东瑞股份14.77167.04+0.02+0.14%3025446.150.15%
000823超声电子14.9932.64+0.02+0.13%278764167.840.52%
300995奇德新材38.38203.02+0.05+0.13%1774677.910.30%
300281金明精机7.721862.54+0.01+0.13%5303409.60.13%
003037三和管桩7.8255.18+0.01+0.13%134671050.070.22%
301177迪阿股份32.5696.27+0.04+0.12%2952959.840.07%
002584西陇科学8.71-79.34+0.01+0.11%128891121.090.28%
603288XD海天味35.9830.73+0.04+0.11%172256180.870.03%
688401路维光电54.1743.36+0.06+0.11%3855.552081.4030.20%
002238天威视讯9.20-125.76+0.01+0.11%250172302.240.31%
002461珠江啤酒9.4222.00+0.01+0.11%9694914.890.04%
300891惠云钛业9.52-199.78+0.01+0.11%10302977.580.31%
688559海目星57.86-11.53+0.06+0.10%8133.534668.6150.33%
688036传音控股59.7018.12+0.06+0.10%7567.954523.1890.07%
301042安联锐视81.08503.17+0.08+0.10%910735.830.14%
688216气派科技31.28-28.36+0.03+0.10%6488.112014.9790.61%
603833欧派家居59.3715.06+0.05+0.08%25481508.460.04%
688183生益电子84.3655.69+0.07+0.08%12585.9810569.060.15%
920821则成电子24.28168.17+0.02+0.08%2336567.31530.32%
300889爱克股份25.14-81.62+0.02+0.08%102282571.030.70%
688248南网科技51.4678.10+0.04+0.08%3832.41953.1280.07%
002919名臣健康26.38-936.38+0.02+0.08%92972459.250.35%
300246宝莱特13.43-53.72+0.01+0.07%93641257.760.44%
002955鸿合科技27.10108.36+0.02+0.07%2498674.740.13%
301021英诺激光55.64197.51+0.04+0.07%80264474.860.53%
301033迈普医学73.5548.39+0.05+0.07%1182864.660.21%
002836新宏泽14.8359.95+0.01+0.07%2966439.460.13%
603920世运电路63.2955.82+0.04+0.06%2699916998.320.37%
688332中科蓝讯139.5355.24+0.08+0.06%2900.454031.2820.24%
301328维峰电子53.2859.12+0.03+0.06%13407120.27%
301002崧盛股份41.38-215.72+0.02+0.05%66382732.920.80%
603193润本股份23.6231.30+0.01+0.04%1375325.030.13%
300834星辉环材25.2474.36+0.01+0.04%3206807.760.17%
600332白云山25.2713.76+0.01+0.04%114862901.420.08%
300633开立医疗26.89173.87+0.01+0.04%2747736.170.11%
002880卫光生物30.8730.62+0.01+0.03%93952897.110.41%
301577美信科技63.70100.51+0.02+0.03%1487943.250.79%
001283豪鹏科技68.2136.09+0.02+0.03%27521870.360.35%
002625光启技术47.15140.95+0.01+0.02%2214210414.960.10%
001316润贝航科52.4644.90+0.01+0.02%61063184.250.55%
688268华特气体65.2545.77+0.01+0.02%4731.723071.480.39%
000001平安银行10.964.930.000.00%684267499.6090.04%
000019深粮控股7.0124.910.000.00%9517666.370.23%
000078海王生物3.47-7.520.000.00%1307364554.590.50%
000096广聚能源10.7693.570.000.00%107501150.280.21%
600036招商银行38.996.550.000.00%9010935023.140.04%
600162香江控股1.89-105.300.000.00%820401553.550.25%
600380健康元11.5715.490.000.00%155261796.520.08%
600518康美药业1.901578.980.000.00%1250342379.240.09%
600892*ST大晟3.81-18.210.000.00%7489284.520.13%
002008大族激光53.1148.340.000.00%12981167741.761.36%
002121科陆电子8.70-183.830.000.00%989448521.30.71%
002138顺络电子39.8032.840.000.00%3921015610.950.52%
300043星辉娱乐6.75204.010.000.00%1328628982.741.07%
300083创世纪8.9838.970.000.00%650345819.730.44%
002495佳隆股份2.75129.040.000.00%30985853.020.44%
300154瑞凌股份9.1539.530.000.00%6784618.280.22%
002543万和电气9.2310.050.000.00%9340858.870.14%
002551尚荣医疗3.80-116.530.000.00%11451435.590.19%
002656*ST摩登2.61-22.240.000.00%5724149.220.08%
920556雅达股份10.5863.080.000.00%99791053.720.85%
300506ST名家汇5.07-34.390.000.00%240341219.090.33%
300533冰川网络35.6911.600.000.00%83522971.850.51%
920807奔朗新材15.2597.990.000.00%5413824.71120.44%
300752隆利科技19.6759.450.000.00%79081547.960.50%
688548广钢气体23.35107.670.000.00%55384.5412673.40.80%
001285瑞立科密--------------
301138华研精机40.1240.79-0.01-0.02%1656662.340.24%
301632广东建科24.3973.28-0.01-0.04%46531129.750.64%
001386马可波罗24.2723.16-0.01-0.04%159953886.311.63%
300713英可瑞18.18-34.14-0.01-0.05%76931387.20.89%
002806华锋股份17.0151.41-0.01-0.06%547099307.23.14%
301283聚胶股份48.9525.73-0.03-0.06%20921020.220.46%
002856美芝股份15.34-8.62-0.01-0.07%91021390.150.73%
300207欣旺达25.7628.64-0.02-0.08%8633822261.740.50%
000651格力电器38.406.79-0.03-0.08%3035711644.310.06%
603118共进股份12.21-1306.79-0.01-0.08%428845243.330.54%
000513丽珠集团35.3014.63-0.03-0.08%37541324.470.07%
301178天亿马53.31-147.27-0.05-0.09%1833975.020.37%
688518联赢激光29.7556.77-0.03-0.10%13023.563834.1910.38%
300979华利集团48.7416.57-0.05-0.10%1917935.090.02%
000009中国宝安9.49347.29-0.01-0.11%268532537.590.10%
600004白云机场9.4317.95-0.01-0.11%168791593.420.07%
688175高凌信息35.91-89.84-0.04-0.11%2330.96832.08370.18%
002959小熊电器44.8019.93-0.05-0.11%966433.990.06%
300151昌红科技17.18132.56-0.02-0.12%147342522.250.40%
300720海川智能32.19162.05-0.04-0.12%33781080.650.19%
300976达瑞电子60.9528.13-0.08-0.13%20021218.930.23%
920375派诺科技15.1298.82-0.02-0.13%78961199.9841.22%
601033永兴股份15.1114.82-0.02-0.13%4211636.420.18%
002832比音勒芬15.0813.49-0.02-0.13%5410815.350.14%
002909集泰股份7.435383.66-0.01-0.13%12954961.930.34%
001313粤海饲料7.43633.13-0.01-0.13%12773950.380.18%
001308康冠科技22.0619.95-0.03-0.14%2941647.540.06%
002705新宝股份14.1410.35-0.02-0.14%72481022.910.09%
300888稳健医疗35.2323.46-0.05-0.14%31001091.460.05%
601330绿色动力7.0314.21-0.01-0.14%9461665.420.10%
002327富安娜6.9714.29-0.01-0.14%3593250.510.07%
688359三孚新科75.69-301.63-0.11-0.15%2550.851915.8820.26%
600048保利发展6.8079.37-0.01-0.15%23974316325.210.20%
002548金新农6.67-60.09-0.01-0.15%582393866.240.72%
301133金钟股份39.95107.05-0.06-0.15%36391448.030.33%
300565科信技术13.07-22.45-0.02-0.15%122891606.040.54%
002867周大生12.5313.12-0.02-0.16%106301329.580.10%
300335迪森股份6.2458.93-0.01-0.16%12832800.410.33%
603228景旺电子62.2050.51-0.10-0.16%3195319726.550.33%
000429粤高速Ａ12.1414.50-0.02-0.16%4701571.230.04%
603043广州酒家17.9720.64-0.03-0.17%5021905.590.09%
300804广康生化45.7973.92-0.08-0.17%112595162.054.09%
300404博济医药10.68555.73-0.02-0.19%94261006.070.34%
688522纳睿雷达41.65101.97-0.08-0.19%4127.361712.9290.34%
603898好莱客15.56231.68-0.03-0.19%3993625.690.13%
001979招商蛇口10.3723.76-0.02-0.19%610956331.720.07%
002815崇达技术15.1359.62-0.03-0.20%530047951.890.68%
688209英集芯24.9761.04-0.05-0.20%21286.585270.6150.49%
603797联泰环保4.9522.53-0.01-0.20%7182356.220.12%
002311海大集团53.8417.83-0.11-0.20%73883979.190.04%
002833弘亚数控18.5419.60-0.04-0.22%4168771.460.14%
301263泰恩康32.10586.46-0.07-0.22%2428779.210.08%
600548深高速9.0718.54-0.02-0.22%5583506.690.03%
002416爱施德13.4642.37-0.03-0.22%333214489.930.27%
002303美盈森4.0919.39-0.01-0.24%3071912600.32%
300561*ST汇科11.96-251.61-0.03-0.25%340214048.91.41%
300124汇川技术75.6139.47-0.19-0.25%2933122082.110.12%
002295精艺股份11.69240.62-0.03-0.26%4782559.760.19%
603863松炀资源19.41-18.25-0.05-0.26%77661507.150.38%
300686智动力15.40-28.89-0.04-0.26%81761251.010.48%
001914招商积余11.3913.23-0.03-0.26%146271665.110.14%
603608天创时尚11.26-72.40-0.03-0.27%373864186.160.89%
600185珠免集团7.48-9.47-0.02-0.27%735625520.140.39%
002884凌霄泵业18.2814.10-0.05-0.27%4718863.060.17%
000089深圳机场7.2225.34-0.02-0.28%11912863.10.06%
000048京基智农18.0123.30-0.05-0.28%139932506.740.27%
688617惠泰医疗235.9943.32-0.66-0.28%768.76991818.9360.05%
603983丸美生物31.6836.64-0.09-0.28%2391760.610.06%
000068华控赛格3.50-259.46-0.01-0.28%9744341.990.10%
002345潮宏基13.9063.43-0.04-0.29%244853385.460.28%
002594比亚迪90.8921.61-0.27-0.30%4588141445.260.13%
600383金地集团3.35-2.10-0.01-0.30%1828906133.270.41%
688345博力威36.82-145.03-0.11-0.30%973.43356.30610.10%
002668TCL智家10.039.28-0.03-0.30%150031506.60.14%
300448浩云科技9.99-100.51-0.03-0.30%297282961.790.46%
002233塔牌集团9.9115.87-0.03-0.30%123661226.20.10%
000028国药一致26.0627.16-0.08-0.31%3204835.780.07%
000050深天马Ａ9.67202.85-0.03-0.31%319623085.620.13%
000999华润三九28.7917.35-0.09-0.31%147444250.430.09%
002930宏川智慧12.79-114.60-0.04-0.31%83211059.810.19%
600894广日股份9.5912.29-0.03-0.31%5841561.250.07%
002953日丰股份12.7636.10-0.04-0.31%88121121.810.41%
000987越秀资本9.4713.25-0.03-0.32%433684108.310.09%
300791仙乐健康21.8819.48-0.07-0.32%4193918.880.16%
000541佛山照明6.2528.54-0.02-0.32%11103693.350.09%
001378德冠新材24.8641.34-0.08-0.32%1731429.470.27%
002492恒基达鑫9.2760.35-0.03-0.32%170541579.950.43%
002399海普瑞12.2342.71-0.04-0.33%5876719.110.05%
688628优利德39.6526.55-0.13-0.33%1455.74575.37820.13%
603328依顿电子12.1325.89-0.04-0.33%395964787.60.40%
002745木林森8.9860.56-0.03-0.33%3989435740.37%
300235方直科技14.95662.26-0.05-0.33%4874726.960.24%
300242佳云科技5.87-39.54-0.02-0.34%446222621.170.70%
002352顺丰控股38.0517.65-0.13-0.34%3611513722.720.08%
002518科士达55.6067.00-0.20-0.36%3800720833.590.67%
688128XD中国电30.1822.92-0.11-0.36%3046.96913.33080.08%
600183生益科技65.5856.70-0.24-0.36%5047732826.750.21%
001382新亚电缆20.6569.90-0.08-0.39%2877592.790.46%
300716ST泉为12.80-18.96-0.05-0.39%4750609.440.30%
301458钧崴电子37.6978.16-0.15-0.40%89283357.970.76%
603838*ST四通7.43-46.38-0.03-0.40%109781.460.03%
002816*ST和科24.33-156.03-0.10-0.41%3684890.280.37%
000037深南电A9.59121.45-0.04-0.42%172161650.420.51%
000637茂化实华4.74-39.36-0.02-0.42%244361163.740.67%
301200大族数控151.05121.88-0.65-0.43%36135435.660.09%
001322箭牌家居9.24132.74-0.04-0.43%6008556.270.08%
000100TCL科技4.6131.08-0.02-0.43%689891.131754.120.38%
000088盐田港4.5316.63-0.02-0.44%345841566.870.11%
300012华测检测15.7826.92-0.07-0.44%247103891.670.17%
002923润都股份15.74-101.40-0.07-0.44%143142259.440.55%
603630拉芳家化19.94-6318.36-0.09-0.45%55761115.620.25%
001319铭科精技30.6532.14-0.14-0.45%66952038.450.82%
600325华发股份4.34-42.39-0.02-0.46%824623584.420.30%
300602飞荣达36.8362.19-0.17-0.46%8061429735.772.04%
002130沃尔核材28.0534.84-0.13-0.46%9915627659.020.87%
301630同宇新材181.7553.44-0.85-0.47%8041458.380.80%
300760迈瑞医疗187.0926.37-0.91-0.48%1115620846.770.09%
600323瀚蓝环境28.6112.38-0.14-0.49%41791196.780.05%
000333美的集团79.4113.49-0.39-0.49%3515627885.740.05%
600499科达制造17.2022.71-0.09-0.52%428457304.550.22%
000523红棉股份3.8213.65-0.02-0.52%1422885470.531.07%
300063天龙集团14.8688.29-0.08-0.54%17153025466.222.74%
300303聚飞光电7.4232.64-0.04-0.54%1048177762.710.79%
300044ST赛为7.39-10.39-0.04-0.54%953847170.21.33%
000921海信家电23.959.85-0.13-0.54%106592554.710.12%
600866星湖科技7.209.34-0.04-0.55%463523330.920.37%
300264佳创视讯8.93-90.40-0.05-0.56%696226265.011.88%
301086鸿富瀚130.37144.23-0.73-0.56%49176344.761.04%
000010美丽生态3.5289.63-0.02-0.56%24999881.520.29%
300014亿纬锂能64.7136.25-0.37-0.57%5709736849.830.29%
002993奥海科技48.8425.78-0.28-0.57%41932049.460.18%
600433冠豪高新3.48313.84-0.02-0.57%856203001.570.49%
000027深圳能源6.7017.28-0.04-0.59%314092104.040.07%
688159有方科技50.1552.71-0.30-0.59%5963.212976.7190.64%
688020方邦股份95.91-100.39-0.59-0.61%1564.51496.0140.19%
002572索菲亚14.6012.43-0.09-0.61%147732159.650.23%
688668鼎通科技148.4399.11-0.94-0.63%12473.3418476.10.90%
688090瑞松科技53.807669.36-0.35-0.65%11391.496146.6120.93%
688323瑞华泰23.82-60.11-0.16-0.67%9873.592342.9950.55%
688210统联精密56.39322.13-0.38-0.67%5459.933068.7670.34%
300619金银河47.48-139.84-0.33-0.69%99834715.430.69%
002616长青集团5.7416.70-0.04-0.69%16928969.330.29%
301373凌玮科技35.8327.24-0.25-0.69%2028726.320.50%
002334英威腾10.0129.24-0.07-0.69%913689172.031.24%
001872招商港口19.7910.71-0.14-0.70%4235839.640.02%
300737科顺股份7.05-126.12-0.05-0.70%280161982.370.32%
605499东鹏饮料266.0034.06-1.90-0.71%11983199.20.02%
300415伊之密26.2217.76-0.19-0.72%77572032.070.17%
301029怡合达30.0938.66-0.22-0.73%206356191.340.45%
601139深圳燃气6.8013.91-0.05-0.73%272241853.520.09%
300376易事特6.71201.70-0.05-0.74%330522216.670.14%
600868梅雁吉祥4.00-60.60-0.03-0.74%1613076469.870.85%
300814中富电路81.67449.54-0.63-0.77%1424511554.270.74%
603051鹿山新材25.84-1716.21-0.20-0.77%203485277.551.26%
002791坚朗五金24.44117.38-0.19-0.77%118502899.830.62%
003816中国广核3.8520.67-0.03-0.77%2289188836.260.06%
002192融捷股份52.9677.94-0.42-0.79%149507878.740.58%
301314科瑞思48.79180.63-0.39-0.79%22791112.981.40%
002475立讯精密50.0323.06-0.40-0.79%2151161071570.30%
002060广东建工3.7513.01-0.03-0.79%334921258.220.21%
003012东鹏控股7.3222.96-0.06-0.81%10826794.350.09%
000031大悦城3.61-5.29-0.03-0.82%673542444.70.16%
000685中山公用12.0012.78-0.10-0.83%264283170.880.21%
002369卓翼科技8.40-19.05-0.07-0.83%270602270.140.48%
002256兆新股份3.58-144.89-0.03-0.83%1050493758.050.54%
001326联域股份61.41167.68-0.52-0.84%23581445.590.98%
301528多浦乐68.9170.80-0.59-0.85%689473.750.22%
688788科思科技69.90-41.46-0.60-0.85%7570.755265.6820.48%
301387光大同创60.67157.15-0.53-0.87%49652999.591.16%
301123奕东电子61.18-506.08-0.54-0.87%3667122257.032.22%
002980华盛昌23.7948.22-0.21-0.87%54311290.40.54%
002465海格通信16.97-137.21-0.15-0.88%27631246853.821.12%
301039中集车辆10.1522.01-0.09-0.88%171421739.810.12%
002161远望谷8.9460.55-0.08-0.89%308852776.240.44%
300004南风股份14.11102.66-0.13-0.91%375195260.650.78%
601318中国平安65.928.51-0.62-0.93%14524595710.430.14%
002792通宇通讯45.371566.83-0.43-0.94%7789135317.722.31%
688388嘉元科技42.59-336.43-0.41-0.95%21365.529073.0930.50%
601333广深铁路3.0816.69-0.03-0.96%692922141.790.12%
301391卡莱特75.20339.77-0.74-0.97%1320992.570.14%
000036华联控股5.58202.20-0.06-1.06%569313191.870.41%
601615明阳智能23.05171.83-0.25-1.07%12311528347.120.54%
002918蒙娜丽莎16.42103.35-0.18-1.08%4558748.240.21%
000531穗恒运Ａ6.3515.67-0.07-1.09%230981466.890.25%
300870欧陆通244.6281.30-2.70-1.09%1144627708.571.03%
000690宝新能源4.4310.32-0.05-1.12%969404294.740.45%
301291明阳电气51.9623.36-0.59-1.12%2777714344.751.72%
603063禾望电气29.8626.21-0.34-1.13%284768494.340.62%
002170芭田股份13.1114.23-0.15-1.13%747349807.250.95%
000717中南股份2.60-14.99-0.03-1.14%537931402.280.22%
300606金太阳33.51-293.03-0.39-1.15%209576986.3111.78%
601228广州港3.4329.12-0.04-1.15%688932369.210.09%
002850科达利179.4930.09-2.11-1.16%775713866.230.39%
002886沃特股份24.16152.76-0.29-1.19%202244885.970.97%
002167东方锆业13.1439.63-0.16-1.20%448235883.210.59%
301590优优绿能203.0045.94-2.52-1.23%11652360.691.35%
000060中金岭南7.1928.43-0.09-1.24%35839925663.640.81%
002678珠江钢琴5.56-23.91-0.07-1.24%956325424.810.70%
001221悍高集团73.0343.95-0.94-1.27%38942840.341.08%
000507珠海港5.4116.49-0.07-1.28%310551690.130.34%
688525佰维存储168.77-2161.77-2.20-1.29%62407.43104401.41.34%
002511中顺洁柔8.3742.43-0.11-1.30%299102524.730.24%
688683莱尔科技37.73143.14-0.50-1.31%1958.22740.04610.13%
002938鹏鼎控股55.9531.99-0.75-1.32%4321624088.630.19%
300724捷佳伟创125.4712.74-1.72-1.35%4229952646.431.47%
300317珈伟新能4.36-14.91-0.06-1.36%898203924.961.08%
001209洪兴股份24.12123.93-0.34-1.39%42371021.280.44%
301489思泉新材176.48191.98-2.52-1.41%1118519705.122.35%
300811铂科新材78.3059.27-1.15-1.45%1727413509.680.73%
300843胜蓝股份58.1980.75-0.86-1.46%139648103.90.89%
000012南玻Ａ4.60-38.25-0.07-1.50%799443692.510.41%
300833浩洋股份44.6831.82-0.74-1.63%1658743.50.20%
000893亚钾国际55.6428.64-0.95-1.68%155438605.680.19%
600098广州发展6.9410.56-0.12-1.70%587204096.690.17%
001389广合科技98.4646.19-1.73-1.73%1067610540.120.71%
002575群兴玩具7.75-162.31-0.14-1.77%23066018416.13.94%
301500飞南资源19.5074.15-0.36-1.81%361907084.742.51%
301338凯格精机123.0088.59-2.28-1.82%816210048.361.38%
000539粤电力Ａ4.82312.03-0.09-1.83%660753197.060.26%
000601韶能股份5.17104.98-0.10-1.90%678353514.440.65%
000056皇庭国际2.06-0.86-0.04-1.90%3067306387.613.39%
301658首航新能32.2585.61-0.63-1.92%94803045.932.30%
600029南方航空7.61-101.85-0.15-1.93%969587467.530.07%
002853皮阿诺30.35-14.22-0.60-1.94%101443107.290.79%
603861白云电器16.6940.90-0.33-1.94%593999906.071.12%
002441众业达10.8027.96-0.22-2.00%659327110.231.65%
301606绿联科技66.5345.45-1.36-2.00%54283620.870.33%
002922伊戈尔45.3973.67-0.99-2.13%5048622679.841.35%
300932三友联众13.5457.99-0.30-2.17%439845989.711.93%
002429兆驰股份11.2541.40-0.25-2.17%38077143493.380.84%
002683广东宏大50.4242.52-1.13-2.19%2651213323.560.40%
301268铭利达24.26-23.67-0.57-2.30%176534295.330.51%
688662富信科技56.99126.08-1.35-2.31%8298.784729.9840.94%
000659珠海中富4.64-40.45-0.11-2.32%1211735717.920.94%
301312智立方77.58110.53-1.94-2.44%1476911482.62.44%
002340格林美9.3839.07-0.26-2.70%94117688523.451.85%
000636风华高科21.9184.40-0.62-2.75%13492329726.821.17%
300408三环集团57.3443.17-1.64-2.78%4114723675.710.22%
000039中集集团11.1822.25-0.33-2.87%16230718185.080.71%
002842翔鹭钨业37.40-2308.61-1.11-2.88%23566589075.178.78%
301486致尚科技228.13171.88-6.87-2.92%1447333502.612.00%
300671富满微49.80-46.68-1.61-3.13%2637913236.331.20%
688726拉普拉斯80.3943.96-2.72-3.27%40859.9433073.191.86%
002218拓日新能6.73-73.65-0.24-3.44%49360633539.583.55%
600428中远海特7.8312.96-0.28-3.45%13544110713.980.55%
688312燕麦科技49.2957.98-1.84-3.60%26811.9913217.541.84%
002830名雕股份24.0579.21-0.90-3.61%298677213.44.47%
002757南兴股份24.71-25.13-0.96-3.74%15948839564.15.65%
003035南网能源6.60189.21-0.26-3.79%29458219478.80.78%
300620光库科技182.66359.85-7.33-3.86%58204106711.62.36%
002759天际股份38.03-14.97-1.53-3.87%539017197883.110.76%
688622禾信仪器142.00-166.67-6.20-4.18%6241.178953.8020.89%
301468博盈特焊71.00206.21-3.14-4.24%2154115435.292.87%
000070特发信息18.65-42.08-0.85-4.36%771626147022.88.68%
300570太辰光147.0888.90-6.97-4.52%74692111680.53.89%
000533顺钠股份11.4576.59-0.56-4.66%46515653364.736.79%
920045蘅东光394.00123.82-19.97-4.82%441017492.912.19%
000004*ST国华7.56-8.15-0.40-5.03%2524190.810.20%
002970锐明技术76.0039.94-4.08-5.09%1915514817.291.55%
002957科瑞技术29.7456.41-1.76-5.59%9663429079.62.31%
301362民爆光电78.3142.33-5.13-6.15%1958815664.246.60%
688025杰普特212.0086.41-14.00-6.19%17814.538044.81.87%
000534万泽股份32.5674.10-2.34-6.70%7780825706.091.56%
002824和胜股份23.0157.21-1.89-7.59%8007218846.74.23%
002723小崧股份9.48-12.29-0.98-9.37%19279218486.326.08%

转至龙图光罩（688721）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。