|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:588下跌家数:149平均涨幅:+1.58%平均换手:2.58%总成交额:1874.95亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.48 | 31.18 | +0.95 | +4.86% | 6940 | 1393.32 | 2.21% | | 920249 | 利尔达 | 9.49 | 73.94 | +0.31 | +3.38% | 52421 | 4940.478 | 4.20% | | 920081 | 欧伦电气 | 40.41 | 11.97 | +1.28 | +3.27% | 17052 | 6930.287 | 9.97% | | 920527 | 夜光明 | 14.23 | 43.21 | +0.44 | +3.19% | 9818 | 1401.466 | 2.11% | | 920028 | 新恒泰 | 13.86 | 20.18 | +0.41 | +3.05% | 9772 | 1347.676 | 1.50% | | 920270 | 天铭科技 | 12.02 | 38.47 | +0.35 | +3.00% | 5798 | 689.0071 | 0.71% | | 920169 | 七丰精工 | 18.20 | 52.94 | +0.52 | +2.94% | 10475 | 1890.222 | 2.06% | | 920130 | 立方控股 | 19.16 | -35.22 | +0.53 | +2.84% | 27759 | 5202.014 | 4.84% | | 920055 | 隆源股份 | 26.93 | 12.86 | +0.62 | +2.36% | 3288 | 878.9504 | 2.15% | | 920036 | 觅睿科技 | 30.34 | 26.15 | +0.64 | +2.15% | 4803 | 1429.972 | 3.68% | | 920685 | 新芝生物 | 12.43 | 31.90 | +0.25 | +2.05% | 14297 | 1746.248 | 2.45% | | 920177 | 恒道科技 | 24.88 | 16.99 | +0.42 | +1.72% | 1679 | 414.2906 | 0.91% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.12 | +1.71% | 3285 | 231.2115 | 0.31% | | 920223 | 荣亿精密 | 11.13 | -87.77 | +0.18 | +1.64% | 5772 | 635.9169 | 0.71% | | 920608 | 丰安股份 | 13.82 | 25.35 | +0.22 | +1.62% | 1530 | 210.1263 | 0.32% | | 920679 | 前进科技 | 15.59 | 34.99 | +0.24 | +1.56% | 1693 | 260.8333 | 0.46% | | 920062 | 科润智控 | 7.57 | 144.68 | +0.11 | +1.47% | 14151 | 1067.18 | 1.06% | | 920011 | 晨光电机 | 19.08 | 18.34 | +0.26 | +1.38% | 6751 | 1283.662 | 3.63% | | 920086 | 科马材料 | 20.75 | 18.94 | +0.28 | +1.37% | 3162 | 651.4155 | 1.16% | | 920056 | 能之光 | 16.55 | 23.33 | +0.22 | +1.35% | 2952 | 486.6212 | 0.96% | | 920974 | 凯大催化 | 6.17 | 30.83 | +0.08 | +1.31% | 6829 | 416.5989 | 0.53% | | 920211 | 新睿电子 | 108.09 | 62.08 | +1.38 | +1.29% | 4243 | 4561.946 | 3.66% | | 920701 | 豪声电子 | 13.00 | 27.75 | +0.15 | +1.17% | 11565 | 1488.892 | 1.15% | | 920218 | 新天力 | 17.61 | 22.83 | +0.20 | +1.15% | 14022 | 2495.411 | 6.65% | | 920770 | 艾能聚 | 10.31 | 31.00 | +0.11 | +1.08% | 9622 | 987.299 | 1.17% | | 920101 | 志高机械 | 16.98 | 19.96 | +0.13 | +0.77% | 1429 | 241.2016 | 0.37% | | 920252 | 天宏锂电 | 15.85 | 194.00 | +0.12 | +0.76% | 7790 | 1224.011 | 1.14% | | 920855 | 浙江大农 | 12.66 | 34.82 | +0.08 | +0.64% | 1574 | 198.1874 | 0.23% | | 920906 | 舜宇精工 | 16.50 | 34.06 | +0.10 | +0.61% | 3945 | 647.6665 | 1.18% | | 920639 | 晨光电缆 | 6.22 | 61.40 | +0.03 | +0.48% | 11005 | 677.4038 | 0.93% | | 920656 | 海昇药业 | 14.15 | 18.55 | +0.06 | +0.43% | 3132 | 438.6055 | 0.97% | | 920227 | 美登科技 | 50.16 | 44.53 | +0.16 | +0.32% | 3551 | 1758.14 | 2.00% | | 920570 | 坤博精工 | 24.85 | 88.50 | +0.07 | +0.28% | 3575 | 883.0046 | 1.40% | | 920682 | 球冠电缆 | 5.73 | 25.57 | +0.01 | +0.17% | 18365 | 1044.371 | 0.81% | | 920079 | 乔路铭 | 13.86 | 13.83 | +0.01 | +0.07% | 25095 | 3461.543 | 5.58% | | 920136 | 永励精密 | 20.64 | 15.72 | +0.01 | +0.05% | 10563 | 2176.983 | 5.03% | | 920015 | 锦华新材 | 42.73 | 40.02 | +0.01 | +0.02% | 15494 | 6601.741 | 3.87% | | 920061 | 西磁科技 | 18.08 | 276.21 | 0.00 | 0.00% | 10407 | 1859.801 | 2.64% | | 920069 | 普昂医疗 | 34.03 | 19.79 | -0.17 | -0.50% | 2908 | 986.8468 | 1.97% | | 920690 | 捷众科技 | 17.46 | 20.63 | -0.14 | -0.80% | 12438 | 2160.191 | 2.22% | | 920166 | 海圣医疗 | 21.49 | 21.16 | -0.18 | -0.83% | 3992 | 850.0354 | 1.68% | | 920058 | 华洋赛车 | 27.20 | 31.88 | -0.27 | -0.98% | 17647 | 4487.735 | 6.40% | | 920924 | 广脉科技 | 15.22 | 114.00 | -0.21 | -1.36% | 19233 | 2902.687 | 2.94% | | 920222 | 益坤电气 | 27.68 | 43.04 | -0.68 | -2.40% | 18127 | 5007.782 | 15.68% | | 920475 | 三友科技 | 12.84 | -22714.41 | -0.42 | -3.17% | 18264 | 2361.138 | 3.25% |
|