|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)橡胶和塑料制品业上涨家数:95下跌家数:42平均涨幅:+0.75%平均换手:0.78%总成交额:61.78亿元 更新时间：2026-08-17 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 15.65 | 55.40 | +0.53 | +3.51% | 7186 | 1120.709 | 0.88% | | 920218 | 新天力 | 17.86 | 23.15 | +0.45 | +2.58% | 6577 | 1170.277 | 3.12% | | 920028 | 新恒泰 | 13.69 | 19.94 | +0.24 | +1.78% | 1618 | 220.7544 | 0.25% | | 920195 | 三祥科技 | 12.25 | 11.74 | +0.10 | +0.82% | 1499 | 184.1031 | 0.21% | | 920118 | 太湖远大 | 19.62 | 29.87 | +0.09 | +0.46% | 1024 | 200.5771 | 0.33% | | 920188 | 悦龙科技 | 21.50 | 19.30 | +0.09 | +0.42% | 533 | 114.716 | 0.27% | | 920020 | 泰凯英 | 15.33 | 19.01 | +0.06 | +0.39% | 136 | 20.9384 | 0.02% | | 920642 | 通易航天 | 10.32 | -40.66 | +0.03 | +0.29% | 3450 | 355.8226 | 0.35% | | 920056 | 能之光 | 16.36 | 23.06 | +0.03 | +0.18% | 774 | 127.416 | 0.25% | | 920204 | 沪江材料 | 12.79 | 49.32 | +0.02 | +0.16% | 1817 | 230.7612 | 0.36% | | 920665 | 科强股份 | 8.66 | 35.28 | 0.00 | 0.00% | 1212 | 104.7638 | 0.19% | | 920871 | 派特尔 | 11.07 | 85.85 | -0.03 | -0.27% | 680 | 75.4063 | 0.14% | | 920089 | 禾昌聚合 | 10.16 | 12.85 | -0.04 | -0.39% | 1034 | 104.7768 | 0.09% | | 920247 | 华密新材 | 14.23 | 57.57 | -0.10 | -0.70% | 2720 | 387.9501 | 0.20% | | 920694 | 中裕科技 | 14.20 | 20.24 | -0.10 | -0.70% | 740 | 105.2221 | 0.12% | | 920469 | 富恒新材 | 5.52 | -6.41 | -0.04 | -0.72% | 2033 | 111.7556 | 0.20% | | 920163 | 方大新材 | 10.82 | 28.41 | -0.08 | -0.73% | 600 | 65.0704 | 0.10% | | 920834 | 三维装备 | 9.27 | 23.92 | -0.12 | -1.28% | 1127 | 104.502 | 0.18% | | 920225 | 利通科技 | 15.49 | 34.44 | -0.55 | -3.43% | 14026 | 2191.607 | 1.69% |
|