中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益诺思(688710)上海市上涨家数:205下跌家数:224平均涨幅:+0.01%平均换手:1.94%总成交额:1327.91亿元
更新时间：2026-02-13 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%37071377068.683.89%
605289罗曼股份89.98-332.02+8.18+10.00%10268290430.539.48%
603960克来机电27.73165.06+2.52+10.00%25465268325.829.71%
603466风语筑11.68202.08+1.06+9.98%1470772169438.324.73%
301555惠柏新材38.5748.26+3.16+8.92%6331523778.5213.10%
688031星环科技-U206.66-94.91+16.66+8.77%83055.66169459.16.86%
600641先导基电19.13112.76+1.22+6.81%42501480019.854.57%
605136丽人丽妆11.84-143.26+0.64+5.71%37401145236.089.34%
688085三友医疗22.22114.20+1.08+5.11%85490.4118954.162.72%
688603天承科技79.88128.52+3.88+5.11%24273.6218811.475.12%
601595上海电影32.74120.22+1.31+4.17%324472104685.47.24%
603197保隆科技37.7532.01+1.44+3.97%7019726502.953.29%
300508维宏股份45.5656.93+1.67+3.80%4756621612.865.81%
688107安路科技31.90-53.63+1.14+3.71%75056.92236701.87%
688653康希通信14.54-84.79+0.51+3.64%95381.7513793.323.01%
688392骄成超声131.9295.75+4.30+3.37%20946.4827757.21.81%
688691灿芯股份147.57-153.43+4.72+3.30%50261.6273274.277.03%
300008天海防务9.2154.23+0.29+3.25%2380099220749.514.45%
600748上实发展5.54-16.44+0.16+2.97%1379437591.490.75%
688521芯原股份276.29-263.37+7.83+2.92%167638.8461532.53.19%
002058*ST威尔23.7218.97+0.67+2.91%230475413.011.61%
300017网宿科技22.7464.91+0.62+2.80%3979829925080.517.26%
300983尤安设计27.85-24.76+0.71+2.62%67331852.970.63%
603196日播时尚25.75-144.27+0.65+2.59%264436757.551.12%
603650彤程新材59.2163.75+1.49+2.58%14237183785.432.32%
603683晶华新材24.91112.83+0.60+2.47%9813424289.673.42%
688155先惠技术93.1449.01+2.24+2.46%17973.2616733.441.42%
688484南芯科技44.4083.91+1.06+2.45%50732.0622351.561.72%
688061灿瑞科技36.88-63.47+0.86+2.39%9035.423308.6782.01%
603341龙旗科技47.1742.68+1.09+2.37%10322848572.083.88%
688099晶晨股份95.7246.27+2.17+2.32%170193162326.34.04%
601026道生天合20.0062.65+0.45+2.30%460039179.6894.29%
688585上纬新材126.84607.76+2.84+2.29%26329.2633619.730.65%
688372伟测科技127.2370.59+2.84+2.28%35837.8445381.152.40%
600097开创国际12.5528.71+0.28+2.28%9022411308.683.74%
605081*ST太和9.95-2.96+0.22+2.26%120331186.231.06%
688129东来技术23.7232.33+0.51+2.20%13312.43130.0861.10%
600708光明地产4.35-7.66+0.09+2.11%36714915970.11.65%
600619海立股份18.59301.42+0.37+2.03%16852731354.432.14%
688479友车科技25.3287.79+0.50+2.01%41696.6410611.816.69%
688660电气风电14.24-18.26+0.28+2.01%150140.621546.031.13%
603214爱婴室18.6623.32+0.36+1.97%282545241.42.04%
603633徕木股份9.35247.64+0.18+1.96%695426461.851.63%
301228实朴检测43.18-76.37+0.83+1.96%2670811593.362.24%
605151西上海21.61-199.76+0.41+1.93%270685826.852.01%
600193*ST创兴4.23-9.93+0.08+1.93%383621610.030.90%
301037保立佳16.42-31.19+0.31+1.92%103871689.151.53%
688370丛麟科技31.05140.01+0.58+1.90%18046.185624.8794.12%
600119长江投资7.00-41.56+0.13+1.89%255091777.020.70%
603006联明股份14.3649.37+0.26+1.84%244893498.260.96%
300551古鳌科技18.36-19.16+0.33+1.83%9754317787.282.88%
300126锐奇股份9.07-133.03+0.15+1.68%287372591.91.36%
688071华依科技45.15-82.08+0.73+1.64%35737.8615997.94.21%
603728鸣志电器72.85379.20+1.16+1.62%4190930286.31.00%
603226菲林格尔29.29-219.02+0.44+1.53%263967798.810.74%
688179阿拉丁16.0963.75+0.24+1.51%43435.766969.6491.31%
600650锦江在线15.5268.98+0.23+1.50%326075066.50.83%
688682霍莱沃50.56462.91+0.74+1.49%11558.015814.1941.13%
920139华岭股份21.36-202.19+0.31+1.47%397268541.931.54%
600620天宸股份6.9376.59+0.10+1.46%479233312.240.70%
002858力盛体育16.99-89.98+0.24+1.43%387956576.312.64%
600846同济科技13.0930.96+0.18+1.39%208362718.950.33%
688592司南导航48.84-81.94+0.67+1.39%9883.494828.2072.57%
603350安乃达38.8437.38+0.53+1.38%66282566.011.51%
688368晶丰明源141.45280.81+1.91+1.37%13182.1518596.81.49%
300501海顺新材15.7570.02+0.21+1.35%201293168.322.00%
688591泰凌微44.9962.67+0.58+1.31%39701.3117854.442.36%
688391钜泉科技33.3757.68+0.43+1.31%5797.1591928.3950.50%
603324盛剑科技26.6166.46+0.34+1.29%89052363.030.60%
603159上海亚虹26.89574.42+0.34+1.28%61781654.070.44%
603012创力集团8.2233.35+0.10+1.23%12491110255.371.93%
300802矩子科技22.3072.71+0.27+1.23%8099218018.084.16%
603189网达软件21.441006.26+0.25+1.18%5297411342.551.97%
688335复洁科技39.54-178.79+0.46+1.18%17835.447076.2491.20%
603956威派格7.01-30.85+0.08+1.15%556363883.460.98%
000863三湘印象6.15-188.01+0.07+1.15%26667016485.892.29%
002527新时达16.74-45.99+0.19+1.15%9162915288.181.73%
688098申联生物9.71-131.43+0.11+1.15%20109.681952.3140.49%
301024霍普股份39.75-29.42+0.45+1.15%54112149.310.88%
301303真兰仪表16.0619.42+0.18+1.13%253714084.32.49%
603895天永智能33.53-24.45+0.37+1.12%128104246.951.19%
600081东风科技11.95131.91+0.13+1.10%209502497.20.47%
603037凯众股份16.6650.97+0.18+1.09%413126879.511.55%
600689上海三毛14.18164.15+0.15+1.07%157872230.521.04%
600150中国船舶36.4340.62+0.37+1.03%1013455369133.41.67%
300380安硕信息41.26246.22+0.41+1.00%1403858051.10%
300326ST凯利6.21-49.27+0.06+0.98%345692150.190.49%
688123聚辰股份150.6759.80+1.45+0.97%47325.7570977.612.99%
603068博通集成38.70312.17+0.37+0.97%192817435.421.28%
688373盟科药业-U6.35-12.15+0.06+0.95%35828.762270.1910.59%
002486嘉麟杰3.1848.46+0.03+0.95%1704505406.752.08%
603690至纯科技28.18-127.61+0.26+0.93%8163722942.962.13%
688110东芯股份135.91-328.48+1.23+0.91%113321153333.22.56%
603786科博达69.5132.92+0.61+0.89%87296077.590.22%
688160步科股份131.44195.58+1.13+0.87%1212615809.431.33%
920346威贸电子24.3341.05+0.20+0.83%3127761.47260.70%
688351微电生理23.69217.95+0.19+0.81%16195.313825.1881.30%
600635大众公用6.2531.67+0.05+0.81%246990154241.02%
300074华平股份5.00-45.11+0.04+0.81%1297296463.342.38%
301060兰卫医学11.26-64.87+0.09+0.81%407384590.661.13%
300890翔丰华31.33285.09+0.25+0.80%195206116.851.79%
605398新炬网络32.84798.44+0.26+0.80%4526614815.242.78%
603022新通联11.5544.04+0.09+0.79%657427649.633.29%
300915海融科技25.95419.21+0.20+0.78%56701466.550.98%
601828美凯龙2.60-2.67+0.02+0.78%1168243033.730.32%
002669康达新材14.42-51.08+0.11+0.77%538317735.921.78%
688519南亚新材106.29164.05+0.80+0.76%49601.8853518.952.11%
301000肇民科技40.0767.46+0.30+0.75%212868484.930.93%
688062迈威生物-U36.96-15.59+0.27+0.74%35853.8813308.531.76%
600676交运股份8.26-43.60+0.06+0.73%1044968618.581.02%
600895张江高科40.6157.81+0.29+0.72%15763964329.631.02%
300590移为通信12.8668.54+0.09+0.70%469246009.781.32%
301151冠龙节能20.1442.06+0.14+0.70%75931525.780.45%
603499翔港科技23.2354.98+0.16+0.69%205274793.420.68%
301161唯万密封35.2458.26+0.24+0.69%101483562.631.31%
300129泰胜风能13.5160.09+0.09+0.67%26494035911.853.69%
001266宏英智能34.8990.19+0.23+0.66%2988010455.435.14%
301156美农生物19.8547.45+0.13+0.66%199953981.972.24%
603579荣泰健康24.4430.66+0.16+0.66%124983050.260.62%
600651飞乐音响8.16412.08+0.05+0.62%19275615918.670.77%
688584上海合晶23.61107.10+0.14+0.60%24787.785842.7160.72%
300947德必集团20.50141.21+0.12+0.59%185653808.421.23%
603855华荣股份20.6115.79+0.12+0.59%425738833.951.27%
600835上海机电28.4331.82+0.16+0.57%5229514842.80.65%
603378亚士创能7.13-4.91+0.04+0.56%480873440.731.12%
002825纳尔股份10.9723.01+0.06+0.55%320523515.31.25%
002162悦心健康5.50-45.58+0.03+0.55%1676369306.581.83%
002269美邦服饰1.86-14.78+0.01+0.54%3205725970.421.28%
605186健麾信息22.40341.48+0.12+0.54%149013335.881.10%
688648中邮科技61.6214.12+0.33+0.54%8319.8895133.7441.20%
002184海得控制13.23-42.64+0.07+0.53%234053083.150.97%
688012中微公司346.83113.47+1.83+0.53%64571.35225399.71.03%
603418友升股份56.9021.79+0.30+0.53%52392976.371.30%
600611大众交通5.73157.27+0.03+0.53%1047056008.170.67%
300245天玑科技13.37-47.28+0.07+0.53%600888054.521.97%
600818中路股份9.83-75.96+0.05+0.51%266832629.021.12%
688121卓然股份12.1223.55+0.06+0.50%18128.842200.1520.89%
603496恒为科技30.35278.16+0.15+0.50%13664541598.864.27%
688336三生国健59.5542.29+0.29+0.49%13133.167803.890.21%
603681永冠新材21.0027.14+0.10+0.48%285495965.351.49%
600151航天机电14.72-76.00+0.07+0.48%34243250617.972.39%
688602康鹏科技8.51-122.31+0.04+0.47%46638.73982.0611.80%
600072中船科技13.06-16.13+0.06+0.46%30698240192.432.83%
688163赛伦生物26.1762.17+0.12+0.46%7267.451905.8150.67%
301173毓恬冠佳47.0925.73+0.21+0.45%32771542.161.85%
600843上工申贝11.25-40.53+0.05+0.45%409524605.120.87%
920541铁大科技13.6028.12+0.06+0.44%7080961.11150.79%
600848上海临港11.5418.57+0.05+0.44%763978871.710.32%
605338巴比食品28.8725.33+0.12+0.42%124053603.390.52%
688317之江生物21.12-28.22+0.08+0.38%12279.572588.2820.64%
300257开山股份19.0946.92+0.07+0.37%7376513935.920.77%
688091上海谊众53.97485.80+0.19+0.35%12465.746741.5740.60%
301525儒竞科技85.5552.56+0.30+0.35%93237987.863.95%
300892品渥食品31.49126.62+0.11+0.35%131844153.972.04%
301099雅创电子46.6265.62+0.16+0.34%167977825.551.87%
300236上海新阳79.0796.39+0.27+0.34%5003339719.841.80%
688718唯赛勃14.8572.07+0.05+0.34%8120.611204.6260.47%
301563云汉芯城162.1492.43+0.54+0.33%51628405.243.70%
920961创远信科27.13266.38+0.09+0.33%138143757.6831.36%
002022科华生物6.16-4.22+0.02+0.33%364572251.090.71%
605598上海港湾58.94229.37+0.19+0.32%3031517710.081.25%
920799艾融软件44.36124.31+0.14+0.32%93914185.6760.78%
600833第一医药13.1342.45+0.04+0.31%132701743.660.59%
603153上海建科17.1318.99+0.05+0.29%258984452.331.92%
600850电科数字28.1338.03+0.08+0.29%6232817519.60.92%
600822上海物贸11.08224.46+0.03+0.27%180682001.510.46%
688382益方生物-U22.36-111.21+0.06+0.27%89382.9199931.55%
603107上海汽配15.4227.40+0.04+0.26%148452292.160.68%
688212澳华内镜42.65-79.35+0.11+0.26%8391.1883607.9570.62%
600692亚通股份7.98-195.12+0.02+0.25%535574279.432.10%
600284浦东建设7.9920.79+0.02+0.25%521814166.20.54%
600826兰生股份12.3031.68+0.03+0.24%343834245.660.47%
601788光大证券16.8220.80+0.04+0.24%11030318571.430.28%
600278东方创业8.6236.07+0.02+0.23%396303418.260.45%
600834申通地铁8.85118.48+0.02+0.23%1511113400.32%
600630龙头股份9.04121.44+0.02+0.22%319122880.380.75%
600272开开实业13.68270.92+0.03+0.22%127141739.730.79%
600626申达股份4.8775.32+0.01+0.21%722883529.30.65%
300230永利股份5.1318.61+0.01+0.20%793014079.21.26%
603648畅联股份10.5334.79+0.02+0.19%135431427.510.37%
600661昂立教育10.85-143.25+0.02+0.18%324733528.241.13%
002116中国海诚10.8914.22+0.02+0.18%244052658.260.53%
600616金枫酒业5.49142.17+0.01+0.18%495142723.40.74%
603730岱美股份11.2038.57+0.02+0.18%14296116115.290.67%
601968宝钢包装6.0040.04+0.01+0.17%1055216403.160.83%
600530交大昂立6.19187.97+0.01+0.16%328912044.540.42%
920504博迅生物25.1467.34+0.04+0.16%1896476.4151.11%
300039上海凯宝6.3119.10+0.01+0.16%1194037554.121.30%
600679上海凤凰12.85-90.66+0.02+0.16%122091568.320.36%
300180华峰超纤6.59272.86+0.01+0.15%1483419797.240.87%
600754锦江酒店26.7951.80+0.04+0.15%4367711740.690.48%
300168万达信息6.72-18.12+0.01+0.15%19329113023.061.34%
688126沪硅产业20.68-64.16+0.03+0.15%168719.234928.730.62%
002328新朋股份7.1136.77+0.01+0.14%754745358.721.32%
603580*ST艾艾14.29-1345.49+0.02+0.14%72131026.040.55%
600602云赛智联22.47162.36+0.03+0.13%490979110542.44.57%
603330天洋新材7.53-16.75+0.01+0.13%328502481.950.76%
688265南模生物46.1074.17+0.06+0.13%2882.231335.6060.37%
301166优宁维33.62-153.28+0.04+0.12%90613042.311.59%
603987康德莱9.2616.59+0.01+0.11%216622008.90.50%
688202美迪西67.25-38.97+0.06+0.09%16072.8210803.811.20%
603659璞泰来28.5436.91+0.02+0.07%18918454160.380.89%
002324普利特17.9977.85+0.01+0.06%15513027983.652.00%
603131上海沪工24.27-224.56+0.01+0.04%298407256.10.89%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600601方正科技11.17131.130.000.00%53587059798.231.28%
600624ST复华5.25-29.970.000.00%333631748.980.49%
600643爱建集团4.82-12.990.000.00%755783646.380.48%
600663陆家嘴8.3927.880.000.00%614105179.390.21%
600816建元信托2.83440.630.000.00%2253356380.250.41%
600824益民集团4.46251.350.000.00%733143276.790.70%
002178延华智能6.54-872.570.000.00%813675310.251.14%
002211ST宏达3.60-49.210.000.00%20879751.960.48%
300171东富龙16.9374.980.000.00%581559896.181.03%
603020爱普股份10.8522.810.000.00%227952479.650.59%
300493润欣科技21.29240.800.000.00%18894440401.013.73%
603056德邦股份--------------
603790雅运股份23.8179.510.000.00%356148499.341.86%
605339南侨食品18.2596.880.000.00%101521860.070.24%
301025读客文化13.30864.020.000.00%42265155831.3615.25%
920405海希通讯25.8566.530.000.00%84182194.0460.76%
603122合富中国16.64-582.460.000.00%7672912804.191.93%
688238和元生物7.15-15.780.000.00%43925.453141.2090.69%
301419阿莱德36.2061.720.000.00%202817332.852.56%
603207小方制药29.7222.390.000.00%37751123.10.69%
603236移远通信86.1025.68-0.02-0.02%3745932277.811.43%
688133泰坦科技24.32278.63-0.01-0.04%19978.144879.5681.21%
600612老凤祥44.3414.39-0.02-0.05%103584594.810.33%
301289国缆检测60.6254.17-0.04-0.07%53523242.110.69%
002278神开股份13.52110.59-0.01-0.07%10957914830.033.28%
605208永茂泰12.9782.71-0.01-0.08%237463083.050.72%
920112巴兰仕37.8320.99-0.03-0.08%1066403.95290.46%
603868飞科电器36.9735.76-0.03-0.08%66572462.960.15%
688766普冉股份274.62320.85-0.25-0.09%76576.04213196.75.17%
300061旗天科技10.79-32.02-0.01-0.09%643466959.041.03%
688247宣泰医药10.2647.18-0.01-0.10%9077.66932.52530.20%
301584建发致新28.6840.32-0.03-0.10%84712434.91.68%
600088中视传媒18.06-92.74-0.02-0.11%8256814981.752.08%
688193仁度生物54.04-395.89-0.06-0.11%2460.921331.6260.61%
301070开勒股份60.241976.16-0.07-0.12%56123375.580.95%
002401中远海科16.51-5677.23-0.02-0.12%204313371.770.55%
603296华勤技术89.4522.86-0.11-0.12%7628867693.91.34%
688217睿昂基因31.22-64.32-0.04-0.13%2840.66890.98640.51%
300059东方财富22.6328.24-0.03-0.13%1095588248714.20.82%
300511雪榕生物7.07-8.79-0.01-0.14%20542014606.363.67%
603128华贸物流5.9220.77-0.01-0.17%5045629890.39%
603329上海雅仕11.4679.86-0.02-0.17%300613447.961.46%
601607上海医药17.1811.29-0.03-0.17%386156643.170.14%
600420国药现代10.7315.24-0.02-0.19%526545639.270.44%
603325博隆技术79.3814.13-0.15-0.19%59954752.561.75%
688019安集科技267.4860.16-0.51-0.19%18455.7149597.821.09%
600094大名城4.90-4.93-0.01-0.20%1325966537.850.62%
300899*ST凯鑫34.1198.09-0.07-0.20%2911993.180.71%
688293奥浦迈53.07159.59-0.11-0.21%5531.582951.5210.49%
600104上汽集团14.3757.76-0.03-0.21%25916137308.750.23%
603170宝立食品14.1922.56-0.03-0.21%191192729.150.48%
300642透景生命18.60189.94-0.04-0.21%155422901.51.13%
601702华峰铝业23.2518.63-0.05-0.21%5229612124.130.52%
688590新致软件18.11668.73-0.04-0.22%51691.829407.8271.97%
300327中颖电子31.02104.63-0.07-0.23%12952840218.173.82%
603777来伊份13.12-27.77-0.03-0.23%251673315.270.75%
688230芯导科技71.3979.09-0.17-0.24%11129.27909.4960.95%
601519大智慧12.36-828.49-0.03-0.24%12728915807.210.64%
600605汇通能源27.88250.33-0.07-0.25%65951843.510.32%
603275众辰科技49.2937.82-0.13-0.26%76383776.411.84%
300613富瀚微47.7372.07-0.13-0.27%2487111897.21.13%
605222起帆电缆20.9958.27-0.06-0.29%188423950.430.46%
600958东方证券10.2316.85-0.03-0.29%27669228411.270.37%
688578艾力斯96.6121.93-0.29-0.30%14209.4813781.060.32%
603918金桥信息16.49-124.64-0.05-0.30%9011914940.292.47%
300999金龙鱼29.5641.96-0.09-0.30%6770620087.511.25%
688180君实生物-U34.49-37.28-0.11-0.32%39189.8213558.90.51%
603062麦加芯彩51.0023.32-0.17-0.33%55932887.241.51%
002561徐家汇8.73883.14-0.03-0.34%328992880.840.79%
920693阿为特37.80279.09-0.13-0.34%2450927.61790.67%
600640国脉文化14.35531.38-0.05-0.35%10769515520.291.35%
603030全筑股份2.85-22.65-0.01-0.35%1217893474.210.92%
600171上海贝岭31.3461.51-0.11-0.35%5013215734.220.71%
301005超捷股份160.021585.33-0.58-0.36%4699075634.223.55%
600503华丽家族2.66-68.56-0.01-0.37%1339393568.540.84%
603886元祖股份13.3025.25-0.05-0.37%203402715.210.85%
600597光明乳业7.9115.74-0.03-0.38%430313417.530.31%
688538和辉光电-U2.60-16.89-0.01-0.38%329064.98600.080.57%
600210紫江企业7.639.28-0.03-0.39%1241949478.70.82%
600018上港集团5.038.74-0.02-0.40%29852915030.490.13%
688802沐曦股份-U517.97-213.03-2.11-0.41%5570.2128885.233.07%
688798艾为电子79.4952.54-0.33-0.41%14998.0211902.481.10%
603515欧普照明19.2316.65-0.08-0.41%78151507.070.11%
688271联影医疗126.6961.03-0.53-0.42%24304.0230858.20.29%
301315威士顿62.46127.15-0.27-0.43%128118000.883.46%
600500中化国际4.48-4.40-0.02-0.44%33745915212.10.94%
603200上海洗霸79.86122.92-0.36-0.45%1606612861.740.92%
600073光明肉业6.602271.68-0.03-0.45%535033543.210.57%
300963中洲特材19.55117.18-0.09-0.46%379877447.291.36%
600613神奇制药6.3954.75-0.03-0.47%391002510.740.82%
002252上海莱士6.2522.72-0.03-0.48%1409038826.710.21%
688073毕得医药60.3135.75-0.29-0.48%6585.843997.8441.52%
600882妙可蓝多22.3755.79-0.11-0.49%3436077380.67%
601229上海银行9.955.88-0.05-0.50%25036925071.710.18%
688596正帆科技33.5436.89-0.17-0.50%47114.0615933.211.60%
300627华测导航37.1842.63-0.19-0.51%5142619177.730.79%
600628新世界7.8273.23-0.04-0.51%466463667.890.72%
603039泛微网络50.5360.76-0.27-0.53%5025625621.081.93%
600827百联股份8.9665.85-0.05-0.55%592585319.840.37%
688063派能科技61.85294.17-0.35-0.56%23332.914475.750.95%
603501豪威集团116.3935.30-0.66-0.56%6100671237.850.50%
601727上海电气8.75162.70-0.05-0.57%59323851911.10.47%
601825沪农商行8.516.63-0.05-0.58%1166419977.090.12%
002451摩恩电气10.17340.24-0.06-0.59%769497847.81.75%
600621华鑫股份16.5130.89-0.10-0.60%15745526120.081.48%
688366昊海生科46.1927.72-0.28-0.60%3381.621565.2280.17%
001396誉帆科技46.1037.15-0.28-0.60%91884261.664.14%
301257普蕊斯68.7944.71-0.42-0.61%74935193.180.99%
688018乐鑫科技168.9860.74-1.04-0.61%15827.726906.21.01%
688435英方软件60.82-436.78-0.38-0.62%29760.3118111.595.31%
600021上海电力20.2721.69-0.13-0.64%27656455992.840.98%
600009上海机场30.8232.41-0.20-0.64%6121618929.280.30%
002454松芝股份9.2227.91-0.06-0.65%444894117.830.71%
300272开能健康7.6349.23-0.05-0.65%527294031.731.14%
301499维科精密31.7487.90-0.21-0.66%151954805.084.40%
600315上海家化21.08-24.00-0.14-0.66%318246736.050.47%
600196复星医药26.6921.71-0.18-0.67%6889318467.770.33%
600662外服控股5.9112.20-0.04-0.67%1064596326.650.47%
600636*ST国化8.84-10.89-0.06-0.67%221911969.370.51%
603211晋拓股份22.0595.31-0.15-0.68%236625216.020.87%
002027分众传媒7.2919.40-0.05-0.68%716852.952551.180.50%
600170上海建工2.8912.67-0.02-0.69%138085640076.481.55%
600675中华企业2.8830.98-0.02-0.69%3216999299.3910.53%
600000浦发银行9.916.60-0.07-0.70%48188348043.50.14%
688016心脉医疗97.4931.81-0.71-0.72%6139.45993.5490.50%
600820隧道股份6.528.04-0.05-0.76%15574410174.80.50%
603682锦和商管7.7758.32-0.06-0.77%20190415935.564.27%
600320振华重工5.1443.36-0.04-0.77%22795011710.260.69%
600061国投资本7.6714.15-0.06-0.78%18664914371.840.29%
600741华域汽车19.118.73-0.15-0.78%484879278.160.15%
688206概伦电子38.495259.59-0.31-0.80%37446.9214419.420.86%
688082盛美上海180.7252.24-1.49-0.82%21088.638360.950.48%
600639浦东金桥10.7712.73-0.09-0.83%295793198.030.35%
002568百润股份20.2130.53-0.17-0.83%449299173.10.62%
601200上海环境8.3218.70-0.07-0.83%569054750.590.42%
603587地素时尚12.8923.46-0.11-0.85%194802519.510.41%
603232格尔软件26.52657.98-0.23-0.86%13092934882.465.66%
600825新华传媒6.70161.80-0.06-0.89%1383079306.721.32%
601021春秋航空56.8927.77-0.51-0.89%1985811361.460.20%
002706良信股份11.1340.90-0.10-0.89%29285232621.113.20%
601696中银证券14.1635.76-0.13-0.91%30381643241.711.09%
688505复旦张江8.66-143.24-0.08-0.92%31465.72732.4940.44%
603365水星家纺20.4313.78-0.19-0.92%65811351.770.25%
688065凯赛生物53.7865.25-0.51-0.94%18722.5610127.150.32%
688131皓元医药71.2751.26-0.68-0.95%15766.6711296.160.74%
301046能辉科技24.80169.39-0.24-0.96%158693953.871.23%
300462ST华铭12.2658.26-0.12-0.97%148251838.591.07%
688301奕瑞科技121.4138.82-1.19-0.97%12795.4915589.290.64%
300153科泰电源34.65230.33-0.34-0.97%11460839963.133.60%
600655豫园股份5.09-13.02-0.05-0.97%1178916023.650.30%
600838上海九百11.19104.73-0.11-0.97%832399375.642.08%
603009北特科技52.33175.48-0.52-0.98%6401833305.51.89%
301273瑞晨环保31.71-78.59-0.32-1.00%131924164.462.40%
688608恒玄科技209.8652.61-2.14-1.01%17627.4737049.681.04%
688385复旦微电86.41149.64-0.89-1.02%70591.4861371.871.31%
920300辰光医疗14.52-19.37-0.15-1.02%77441132.8341.16%
600622光大嘉宝2.86-2.81-0.03-1.04%2348406761.741.57%
300222科大智能12.0784.35-0.13-1.07%10807713085.651.71%
603881数据港43.06210.49-0.47-1.08%739640323568.710.30%
688330宏力达48.9031.30-0.54-1.09%25340.1512400.351.81%
600845宝信软件23.9748.02-0.27-1.11%19093645997.290.89%
601211国泰海通19.6813.57-0.23-1.16%50380399715.840.37%
601601中国太保43.087.92-0.51-1.17%14919664339.560.22%
600851海欣股份8.3964.81-0.10-1.18%1005708484.6091.36%
301062上海艾录10.01-74.54-0.12-1.18%718487266.632.31%
601328交通银行6.656.19-0.08-1.19%100601467272.720.39%
300762上海瀚讯39.38-306.25-0.48-1.20%23354092800.913.72%
603083剑桥科技102.35131.62-1.25-1.21%7674378718.312.78%
002346柘中股份20.4415.75-0.25-1.21%156513207.420.40%
603899晨光股份26.9218.75-0.33-1.21%356539633.620.39%
688710益诺思57.2739492.36-0.72-1.24%7209.94138.020.79%
600638新黄浦7.1329.51-0.09-1.25%855456115.31.27%
600637东方明珠11.5078.65-0.15-1.29%48238155583.781.43%
605128上海沿浦38.6952.66-0.51-1.30%116074489.450.55%
600642申能股份8.2710.17-0.11-1.31%13135910927.410.27%
600115中国东航5.92-65.87-0.08-1.33%61957937002.190.36%
300378鼎捷数智49.1485.08-0.68-1.36%80387396632.98%
603718海利生物4.8318.38-0.07-1.43%22560410964.373.48%
688008澜起科技165.7098.03-2.41-1.43%231351386612.92.02%
300483首华燃气16.93-8.94-0.25-1.46%8024413621.772.40%
688188柏楚电子154.2741.97-2.32-1.48%7591.3211791.210.26%
600623华谊集团9.2331.78-0.14-1.49%1059509830.3110.57%
600648外高桥10.5221.05-0.16-1.50%249702639.930.22%
603565中谷物流10.4710.29-0.16-1.51%9672210182.680.46%
603887城地香江16.62-40.69-0.26-1.54%29386148868.164.94%
600604市北高新5.47-173.98-0.09-1.62%6599736330.47%
301001凯淳股份34.05299.90-0.57-1.65%196116714.883.93%
600819耀皮玻璃8.2656.12-0.14-1.67%1159129617.6311.55%
603885吉祥航空14.1442.14-0.24-1.67%663889447.80.30%
688507索辰科技99.51245.32-1.69-1.67%12686.8312683.052.58%
601611中国核建15.2426.77-0.27-1.74%22559634601.810.75%
002605姚记科技26.5121.92-0.47-1.74%5198913863.471.54%
002028思源电气214.6261.06-3.87-1.77%57345123195.60.94%
688615合合信息242.4876.26-4.41-1.79%20809.5150761.582.15%
600606绿地控股1.64-1.03-0.03-1.80%5972129887.520.42%
300398飞凯材料28.6949.05-0.53-1.81%26291175683.884.66%
300226上海钢联28.9745.77-0.54-1.83%8670425280.32.83%
605050福然德13.2318.22-0.25-1.85%425505661.220.86%
002195岩山科技9.99328.07-0.19-1.87%2947082294548.65.26%
002636金安国纪25.68169.11-0.52-1.98%21132954665.092.92%
300609汇纳科技38.66-222.31-0.82-2.08%245849634.912.05%
300578会畅科技24.78295.25-0.53-2.09%7384118463.393.73%
688213思特威-W96.4547.38-2.10-2.13%54767.2653148.541.69%
603108润达医疗16.04-61.35-0.35-2.14%14804323927.242.45%
300253卫宁健康11.15-80.17-0.25-2.19%66298674851.213.63%
600688上海石化3.12-219.91-0.07-2.19%35981111238.580.49%
601231环旭电子41.1553.04-0.93-2.21%455494187230.81.91%
600508上海能源12.3825.93-0.28-2.21%534976664.950.74%
688118普元信息33.4299.92-0.76-2.22%66564.4222678.127.13%
300286安科瑞27.8334.28-0.65-2.28%323619002.5691.53%
603256宏和科技71.59409.27-1.68-2.29%397871293535.14.52%
002565顺灏股份15.52290.18-0.37-2.33%51086579860.234.82%
301230泓博医药45.62174.04-1.09-2.33%4230519589.043.37%
605098行动教育47.8919.78-1.18-2.40%88314261.70.74%
600732爱旭股份14.48-10.15-0.36-2.43%31353645690.841.73%
600649城投控股5.1544.41-0.13-2.46%40110620867.211.60%
601156东航物流18.7811.37-0.48-2.49%410727770.560.43%
600019宝钢股份6.9416.01-0.18-2.53%1531948107103.30.70%
601866中远海发2.6320.47-0.07-2.59%76081220104.330.78%
603619中曼石油33.6230.44-0.90-2.61%19466665243.44.21%
603713密尔克卫64.8617.10-1.76-2.64%89315826.190.56%
300170汉得信息24.80128.14-0.68-2.67%680847.1171650.86.97%
688220翱捷科技-U92.95-63.95-2.55-2.67%75397.6770730.882.04%
601616广电电气5.08226.83-0.14-2.68%48682424947.165.70%
002158汉钟精机26.8126.90-0.74-2.69%5797115666.521.09%
600618氯碱化工15.0521.93-0.43-2.78%14780522439.851.97%
603192汇得科技26.9630.65-0.79-2.85%247986747.221.78%
688593新相微30.601066.35-0.90-2.86%79669.7624562.372.47%
600490鹏欣资源9.5783.27-0.29-2.94%1047604101593.25.26%
603057紫燕食品28.4861.46-0.87-2.96%269387782.330.65%
600517国网英大6.7116.30-0.21-3.03%35153623664.910.61%
600608*ST沪科3.39-231.57-0.11-3.14%307591052.860.97%
600841动力新科10.61-13.57-0.35-3.19%25215426889.852.42%
300067安诺其5.49-117.44-0.19-3.35%64956336536.526.93%
920414欧普泰15.89-52.05-0.56-3.40%467847526.6538.34%
688680海优新材62.66-10.17-2.34-3.60%17342.0610944.542.06%
601083锦江航运11.5410.05-0.44-3.67%14902817479.177.68%
600696*ST岩石2.03-2.68-0.08-3.79%844951722.412.53%
688158优刻得-W42.84-122.80-2.21-4.91%843630.3368345.520.81%
300225*ST金泰4.6980.26-0.30-6.01%1261496120.812.67%
601872招商轮船12.1719.50-1.05-7.94%1590959197897.41.97%
002506协鑫集成4.35-44.75-0.42-8.81%9717932441524.316.63%
600026中远海能16.9628.06-1.77-9.45%881791.1152947.82.54%
603729龙韵股份19.32-30.38-2.06-9.64%15287230072.6816.38%

转至益诺思（688710）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。