|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:7下跌家数:24平均涨幅:-1.50%平均换手:3.04%总成交额:107.10亿元 更新时间：2026-08-17 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 163.93 | 22.57 | +4.69 | +2.95% | 166843 | 268365.6 | 0.67% | | 688621 | 阳光诺和 | 66.11 | 37.99 | +0.52 | +0.79% | 6930.67 | 4541.201 | 0.62% | | 300759 | 康龙化成 | 49.39 | 53.58 | +0.27 | +0.55% | 202077 | 97812.29 | 1.42% | | 603127 | 昭衍新药 | 51.48 | 77.92 | +0.18 | +0.35% | 96469 | 49066.39 | 1.54% | | 301333 | 诺思格 | 62.51 | 45.17 | +0.14 | +0.22% | 9113 | 5601.06 | 0.94% | | 688710 | 益诺思 | 95.71 | -566.33 | +0.21 | +0.22% | 7906.74 | 7379.548 | 0.87% | | 688293 | 奥浦迈 | 66.49 | 142.69 | +0.12 | +0.18% | 13795.2 | 9047.272 | 1.18% | | 688046 | 药康生物 | 40.27 | 103.39 | -0.23 | -0.57% | 53935.13 | 21360.63 | 1.31% | | 301257 | 普蕊斯 | 51.92 | 35.91 | -0.34 | -0.65% | 13959 | 7151.42 | 1.85% | | 301080 | 百普赛斯 | 89.40 | 87.54 | -0.81 | -0.90% | 54929 | 48444.32 | 4.33% | | 300404 | 博济医药 | 17.16 | 153.75 | -0.18 | -1.04% | 398371 | 67439.16 | 13.95% | | 688222 | 成都先导 | 38.20 | 124.72 | -0.44 | -1.14% | 66260.27 | 25129.71 | 1.65% | | 688238 | 和元生物 | 7.41 | -21.03 | -0.09 | -1.20% | 107850.7 | 7874.202 | 1.67% | | 688133 | 泰坦科技 | 24.20 | -58.15 | -0.30 | -1.22% | 26980.4 | 6521.689 | 1.64% | | 688131 | 皓元医药 | 98.80 | 85.90 | -1.28 | -1.28% | 14361.59 | 14177.67 | 0.67% | | 300725 | 药石科技 | 54.04 | 59.97 | -0.73 | -1.33% | 89496 | 47726.45 | 4.41% | | 301096 | 百诚医药 | 49.22 | -104.63 | -0.84 | -1.68% | 9920 | 4893.19 | 1.19% | | 300149 | 睿智医药 | 11.01 | -488.29 | -0.19 | -1.70% | 144041 | 15616.7 | 2.99% | | 688202 | 美迪西 | 106.61 | -104.04 | -2.15 | -1.98% | 28955.63 | 30607.29 | 2.16% | | 301520 | 万邦医药 | 83.78 | 320.92 | -2.01 | -2.34% | 39378 | 32553.68 | 12.04% | | 600721 | 百花医药 | 13.48 | 194.80 | -0.33 | -2.39% | 339894 | 45830.79 | 8.84% | | 688073 | 毕得医药 | 81.30 | 44.01 | -2.04 | -2.45% | 16773.25 | 13609.65 | 1.85% | | 301230 | 泓博医药 | 37.64 | 147.74 | -0.95 | -2.46% | 76010 | 28116.52 | 4.67% | | 300347 | 泰格医药 | 54.48 | 60.80 | -1.54 | -2.75% | 85963 | 46526.22 | 1.52% | | 688179 | 阿拉丁 | 23.57 | 79.76 | -0.68 | -2.80% | 82299.24 | 19095.81 | 2.27% | | 600645 | 中源协和 | 21.66 | 92.11 | -0.67 | -3.00% | 161129 | 34727.54 | 3.44% | | 688105 | 诺唯赞 | 24.20 | -872.36 | -0.77 | -3.08% | 58443.32 | 14059.87 | 1.13% | | 301047 | 义翘神州 | 125.42 | 97.02 | -4.73 | -3.63% | 40419 | 49983.49 | 3.38% | | 688137 | 近岸蛋白 | 66.98 | -61.15 | -2.60 | -3.74% | 31019.06 | 20011.74 | 4.44% | | 688265 | 南模生物 | 47.60 | 112.16 | -2.08 | -4.19% | 11845.98 | 5629.564 | 1.52% | | 688796 | 百奥赛图 | 142.00 | 218.46 | -6.37 | -4.29% | 15628.89 | 22116.32 | 4.05% |
|