|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:5下跌家数:26平均涨幅:-2.88%平均换手:2.00%总成交额:89.22亿元 更新时间：2026-06-25 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 68.71 | -67.06 | +1.41 | +2.10% | 36650.01 | 25096.12 | 2.73% | | 688179 | 阿拉丁 | 26.38 | 89.27 | +0.37 | +1.42% | 113354.4 | 29665.3 | 3.13% | | 603259 | 药明康德 | 115.68 | 17.15 | +0.28 | +0.24% | 333767 | 384763.5 | 1.35% | | 300759 | 康龙化成 | 24.87 | 26.98 | +0.06 | +0.24% | 255724 | 62867.03 | 1.80% | | 688710 | 益诺思 | 63.71 | -376.98 | +0.10 | +0.16% | 12142.32 | 7697.548 | 1.34% | | 603127 | 昭衍新药 | 37.85 | 57.29 | -0.23 | -0.60% | 151029 | 57096.28 | 2.40% | | 688621 | 阳光诺和 | 52.27 | 30.03 | -0.49 | -0.93% | 10083.8 | 5206.906 | 0.90% | | 300347 | 泰格医药 | 42.92 | 47.90 | -0.46 | -1.06% | 138935 | 58979.59 | 2.45% | | 688131 | 皓元医药 | 89.69 | 77.98 | -1.17 | -1.29% | 47165.61 | 42418.14 | 2.21% | | 301096 | 百诚医药 | 52.20 | -110.96 | -1.00 | -1.88% | 9357 | 4874.53 | 1.13% | | 688222 | 成都先导 | 30.19 | 98.57 | -0.59 | -1.92% | 127698.2 | 39128.26 | 3.19% | | 688133 | 泰坦科技 | 21.92 | -52.67 | -0.54 | -2.40% | 20905.41 | 4634.086 | 1.27% | | 600645 | 中源协和 | 17.29 | 73.52 | -0.51 | -2.87% | 54649 | 9498.271 | 1.17% | | 688046 | 药康生物 | 20.57 | 52.79 | -0.61 | -2.88% | 37826.09 | 7856.906 | 0.92% | | 300149 | 睿智医药 | 8.75 | -382.67 | -0.26 | -2.89% | 258416 | 22626.24 | 5.45% | | 301230 | 泓博医药 | 35.67 | 108.01 | -1.33 | -3.59% | 44583 | 16043.49 | 3.55% | | 688238 | 和元生物 | 5.31 | -15.07 | -0.20 | -3.63% | 49817.52 | 2668.747 | 0.78% | | 301257 | 普蕊斯 | 40.01 | 27.67 | -1.59 | -3.82% | 17849 | 7221.11 | 2.37% | | 301047 | 义翘神州 | 60.08 | 46.47 | -2.39 | -3.83% | 6941 | 4210.28 | 0.58% | | 300725 | 药石科技 | 34.05 | 40.45 | -1.40 | -3.95% | 67316 | 23163.51 | 3.32% | | 688796 | 百奥赛图 | 94.48 | 145.36 | -3.99 | -4.05% | 10804.58 | 10289.45 | 2.80% | | 688293 | 奥浦迈 | 38.46 | 80.84 | -1.63 | -4.07% | 12029.38 | 4690.408 | 1.06% | | 300404 | 博济医药 | 8.47 | 75.89 | -0.36 | -4.08% | 67912 | 5822.02 | 2.38% | | 301520 | 万邦医药 | 23.82 | 91.24 | -1.11 | -4.45% | 6382 | 1540.24 | 1.95% | | 688073 | 毕得医药 | 47.15 | 25.53 | -2.30 | -4.65% | 11829.7 | 5664.158 | 1.30% | | 688137 | 近岸蛋白 | 34.02 | -31.06 | -1.78 | -4.97% | 5650.18 | 1945.324 | 0.81% | | 301333 | 诺思格 | 49.22 | 35.57 | -2.83 | -5.44% | 25417 | 12580.38 | 2.64% | | 688105 | 诺唯赞 | 15.90 | -573.16 | -0.96 | -5.69% | 76493.19 | 12314.43 | 1.48% | | 600721 | 百花医药 | 6.66 | 96.25 | -0.41 | -5.80% | 78660 | 5303.24 | 2.05% | | 301080 | 百普赛斯 | 41.76 | 40.77 | -2.81 | -6.30% | 33017 | 14099.72 | 2.61% | | 688265 | 南模生物 | 32.02 | 75.45 | -2.20 | -6.43% | 7011.98 | 2281.576 | 0.90% |
|