中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富特科技(301607)浙江省上涨家数:298下跌家数:405平均涨幅:-0.14%平均换手:2.91%总成交额:2146.51亿元
更新时间：2026-02-11 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.50-74.57+5.58+11.41%13922974995.399.69%
300849锦盛新材22.85-103.88+2.31+11.25%10961124384.879.02%
600176中国巨石25.6529.51+2.33+9.99%1059147270063.92.65%
603980吉华集团8.72104.35+0.79+9.96%1549875130715.622.90%
301252同星科技38.8457.38+3.50+9.90%11285541814.3623.87%
688583思看科技170.06125.80+14.56+9.36%48510.1780452.6715.75%
301095广立微85.07155.49+7.17+9.20%131259109383.17.52%
601233桐昆股份24.0333.08+1.79+8.05%620563146454.82.59%
688717艾罗能源100.8383.39+6.84+7.28%62532.6762261.216.31%
600683京投发展7.13-9.06+0.45+6.74%89795663456.6112.12%
603225新凤鸣22.0827.84+1.38+6.67%35302677068.272.30%
300250初灵信息26.92-361.29+1.63+6.45%24599765747.3815.63%
603618杭电股份15.56-53.11+0.92+6.28%1513137228149.521.89%
301550斯菱智驱184.00220.48+10.55+6.08%99041179092.47.02%
601112振石股份20.6246.07+1.16+5.96%46560695854.4426.27%
920015锦华新材53.0034.98+2.95+5.89%3134416316.078.30%
002012凯恩股份7.38710.47+0.41+5.88%54272040001.311.63%
603799华友钴业73.4926.05+3.93+5.65%555661404563.62.95%
603095越剑智能21.5551.99+1.05+5.12%9550720440.893.70%
603568伟明环保27.5017.24+1.32+5.04%7882021457.850.46%
600987航民股份8.6212.10+0.39+4.74%49651242278.884.86%
301193家联科技24.57-57.12+1.10+4.69%5293712869.013.82%
000559万向钱潮20.4067.11+0.87+4.45%3360165665671.410.14%
301203国泰环保43.7527.16+1.85+4.42%4752120641.910.84%
002634棒杰股份7.51-2.49+0.31+4.31%30432422573.646.82%
002344海宁皮城5.1586.40+0.21+4.25%48129124606.023.76%
603301振德医疗92.5387.57+3.77+4.25%8142474856.33.06%
000909ST数源5.75-13.85+0.23+4.17%465912656.71.06%
002629仁智股份6.52776.26+0.26+4.15%42682827990.2610.08%
688299长阳科技20.21-108.99+0.79+4.07%122758.724416.084.27%
002493荣盛石化15.42209.22+0.59+3.98%778484.9120156.20.83%
002203海亮股份13.9042.53+0.50+3.73%32442344839.171.47%
002552宝鼎科技20.1841.89+0.72+3.70%14199528326.53.85%
300469信息发展71.17-135.26+2.49+3.63%12445987138.65.29%
688023安恒信息59.42-89.13+2.02+3.52%53802.0932047.155.27%
600596新安股份13.06-1777.03+0.43+3.40%25802233575.671.91%
601137博威合金20.4216.50+0.66+3.34%33905369927.883.70%
000517荣安地产2.23-3.36+0.07+3.24%49427410832.951.98%
002637赞宇科技13.9839.75+0.42+3.10%11786216502.352.66%
605020永和股份28.4725.33+0.85+3.08%13060237199.692.60%
001358兴欣新材31.0060.03+0.90+2.99%227356980.884.46%
301237和顺科技63.59-106.76+1.79+2.90%98936284.541.70%
002372伟星新材12.5523.01+0.35+2.87%13565616961.60.92%
002756永兴材料48.9743.70+1.27+2.66%11066353792.232.85%
002859洁美科技41.0287.97+1.06+2.65%13485455749.523.32%
300113顺网科技27.8652.40+0.71+2.62%656152183118.212.66%
603948建业股份29.1921.71+0.72+2.53%3549510342.842.18%
600768宁波富邦17.85174.84+0.44+2.53%6445411490.44.82%
605066天正电气8.6035.38+0.21+2.50%32771228286.916.52%
300893松原安全23.7533.76+0.57+2.46%406399646.051.62%
603811诚意药业11.9117.22+0.28+2.41%584266893.661.79%
603186华正新材77.04-388.32+1.77+2.35%140882110617.29.92%
301004嘉益股份61.8715.84+1.40+2.32%2734817058.942.01%
301390经纬股份39.9597.09+0.90+2.30%134075358.424.37%
002206海利得7.2215.86+0.16+2.27%25289918355.782.96%
002122ST汇洲3.16-16.48+0.07+2.27%3175509963.421.60%
603045福达合金28.1263.94+0.62+2.25%4291012100.63.17%
300878维康药业28.21-12.95+0.62+2.25%4342312379.163.01%
301469恒达新材34.8244.39+0.76+2.23%3527012305.087.66%
300772运达股份19.2833.75+0.42+2.23%9252317912.151.33%
603391力聚热能74.7333.18+1.59+2.17%5121738448.7922.51%
300401花园生物18.1632.70+0.38+2.14%31075456801.625.81%
600352浙江龙盛16.4325.77+0.34+2.11%1232820202307.73.79%
301092争光股份36.8847.38+0.75+2.08%143375284.92.36%
300768迪普科技19.3276.60+0.39+2.06%8643616670.532.05%
603165荣晟环保13.6717.61+0.27+2.01%8406611446.973.13%
603889新澳股份9.2415.49+0.18+1.99%626605777.910.86%
002085万丰奥威16.1541.88+0.31+1.96%837920136958.13.95%
002615哈尔斯8.9125.69+0.17+1.95%13088811654.714.28%
603004鼎龙科技25.3633.57+0.48+1.93%380679602.726.47%
002648卫星化学22.8412.54+0.43+1.92%654644150713.11.94%
603995甬金股份19.2010.46+0.36+1.91%486139339.4091.33%
605277新亚电子25.6139.43+0.48+1.91%14492137030.214.56%
301141中科磁业62.30195.44+1.15+1.88%6179938778.8413.88%
600366宁波韵升14.3252.14+0.26+1.85%43879563121.293.99%
603733仙鹤股份24.9218.28+0.45+1.84%7356318339.671.04%
301057汇隆新材43.96138.06+0.78+1.81%3416515050.374.22%
603219富佳股份18.8368.88+0.33+1.78%6757012619.541.20%
002135东南网架6.2889.79+0.11+1.78%28559618008.332.74%
002067景兴纸业5.74136.34+0.10+1.77%144506984163.710.80%
920527夜光明18.2352.68+0.31+1.73%135962472.2023.75%
605166聚合顺11.2517.16+0.19+1.72%600986758.511.91%
688109品茗科技127.08150.15+2.14+1.71%16722.421555.22.12%
300897山科智能26.8286.87+0.45+1.71%113373024.071.30%
002001新和成30.4613.00+0.51+1.70%514183157180.31.69%
603685晨丰科技24.73262.53+0.41+1.69%344508525.621.71%
600671天目药业20.5275.38+0.34+1.68%298236082.472.45%
300702天宇股份26.0047.18+0.43+1.68%292337578.861.38%
603551奥普科技12.4316.20+0.20+1.64%425985236.271.12%
603076乐惠国际25.85220.19+0.41+1.61%322018320.3912.67%
920062科润智控11.8060.44+0.18+1.55%8655810305.226.49%
688203海正生材13.60396.23+0.20+1.49%19460.752642.111.57%
688789宏华数科79.4129.08+1.15+1.47%10354.418213.5420.57%
301081严牌股份13.33211.54+0.19+1.45%485056444.952.23%
605117德业股份96.5828.61+1.36+1.43%6688764771.050.74%
301317鑫磊股份40.6016.11+0.57+1.42%3827115782.887.33%
688469芯联集成-U7.58-85.75+0.10+1.34%885293.566970.122.00%
603033三维股份11.37-37.24+0.15+1.34%9032610286.940.89%
603867新化股份32.8130.80+0.43+1.33%10796735274.575.01%
001228永泰运32.3636.22+0.41+1.28%224067218.442.81%
003017大洋生物32.9729.93+0.41+1.26%208596873.6493.01%
603505金石资源19.3367.15+0.24+1.26%11383522090.341.35%
920252天宏锂电29.91309.90+0.37+1.25%168305032.6992.47%
301399英特科技21.1899.67+0.26+1.24%404428548.527.40%
301113雅艺科技27.06334.76+0.33+1.23%1061128641.93%
688039当虹科技59.68-121.37+0.72+1.22%69774.1441743.536.31%
688130晶华微24.04-85.60+0.29+1.22%12603.213029.0532.09%
300643万通智控19.2326.79+0.23+1.21%356396863.151.54%
003036泰坦股份17.6976.57+0.21+1.20%6342611336.82.93%
300817双飞集团21.3272.38+0.25+1.19%332397083.562.65%
000795英洛华10.3248.53+0.12+1.18%19304519980.611.70%
603297永新光学116.3258.82+1.35+1.17%1230614324.481.11%
002034旺能环境17.2712.49+0.20+1.17%344515941.120.80%
000739普洛药业18.7225.17+0.21+1.13%6010111182.840.52%
605007五洲特纸14.3331.59+0.16+1.13%70350100921.75%
600273嘉化能源11.7015.27+0.13+1.12%17575520443.561.30%
300796贝斯美9.92-897.19+0.11+1.12%887968825.4312.46%
605055迎丰股份9.96-161.62+0.11+1.12%617376111.791.40%
002444巨星科技36.3117.19+0.39+1.09%7110625802.910.62%
688767博拓生物36.7953.56+0.38+1.04%11744.434298.670.79%
603272联翔股份23.34115.66+0.24+1.04%207214811.522.00%
600114东睦股份32.6138.44+0.33+1.02%11096736284.441.80%
603271永杰新材48.0724.10+0.48+1.01%3949418941.0810.03%
300992泰福泵业31.38301.11+0.31+1.00%3256810439.614.20%
003011海象新材26.3319.47+0.26+1.00%315048255.74.03%
600126杭钢股份9.12-381.24+0.09+1.00%884180.980993.752.62%
603310巍华新材17.5433.97+0.17+0.98%184673234.691.00%
603311金海高科16.5843.11+0.16+0.97%6295810504.612.67%
603611诺力股份24.1512.56+0.23+0.96%260206273.81.01%
603071物产环能13.7411.65+0.13+0.96%158382164.70.28%
002602世纪华通19.2237.60+0.18+0.95%1061634204413.51.56%
301201诚达药业38.44-114.98+0.36+0.95%3156212109.782.91%
603213镇洋发展14.0667.24+0.13+0.93%355744980.280.80%
603338浙江鼎力58.7016.86+0.54+0.93%3381819877.060.67%
002468申通快递13.0517.48+0.12+0.93%10313313471.910.70%
920061西磁科技30.57388.44+0.28+0.92%178255533.4574.85%
603379三美股份69.1023.32+0.63+0.92%6458444841.771.06%
601528瑞丰银行5.625.50+0.05+0.90%1268777098.190.73%
601609金田股份11.3125.64+0.10+0.89%23165126316.291.34%
300766每日互动47.72-150.35+0.42+0.89%512422242272.314.32%
605268王力安防11.4928.94+0.10+0.88%403054599.360.92%
002430杭氧股份31.2730.46+0.27+0.87%5770818092.690.59%
001225和泰机电79.99113.17+0.69+0.87%2223917841.7810.57%
002224三力士4.70433.60+0.04+0.86%23011710836.212.85%
603055台华新材9.4015.91+0.08+0.86%344313233.430.39%
002515金字火腿6.02134.12+0.05+0.84%23198813995.871.92%
600235民丰特纸7.2786.09+0.06+0.83%534963875.871.52%
603181皇马科技16.3921.46+0.13+0.80%7253111891.021.23%
603816顾家家居36.9018.99+0.29+0.79%4928418083.170.61%
603788宁波高发16.7019.21+0.13+0.78%185053092.390.83%
301097天益医疗56.60256.50+0.44+0.78%47072661.11.63%
600113浙江东日58.99172.16+0.45+0.77%2530514767.330.62%
300727润禾材料35.4352.47+0.27+0.77%152165389.010.94%
300837浙矿股份43.57105.43+0.33+0.76%3213914095.774.66%
603600永艺股份11.9014.96+0.09+0.76%387934599.721.29%
603700宁水集团14.5731.46+0.11+0.76%191442791.990.96%
601789宁波建工5.3430.02+0.04+0.75%32380017332.442.98%
301066万事利18.91162.37+0.14+0.75%10659920360.224.57%
688310迈得医疗17.58-155.65+0.13+0.74%19641.053452.6441.18%
600926杭州银行16.526.29+0.12+0.73%23316238419.80.32%
301212联盛化学30.42203.42+0.22+0.73%97192972.41.04%
688365光云科技25.04-257.94+0.18+0.72%190566.546780.814.48%
002120韵达股份6.9616.33+0.05+0.72%15220710566.320.54%
300649杭州园林15.39-150.46+0.11+0.72%145192231.011.37%
603073彩蝶实业21.0225.14+0.15+0.72%141572971.093.78%
603931格林达32.7851.26+0.23+0.71%211466945.051.06%
603298杭叉集团29.0017.28+0.20+0.69%5813916897.270.44%
002188中天服务7.2789.68+0.05+0.69%990307187.863.85%
600059古越龙山10.2745.49+0.07+0.69%18257018858.712.00%
002056横店东磁20.5814.23+0.14+0.68%20710342764.761.27%
600177雅戈尔7.4813.29+0.05+0.67%14030610474.680.30%
603075热威股份23.9730.41+0.16+0.67%104622502.462.54%
002404嘉欣丝绸7.5126.12+0.05+0.67%950167140.8312.08%
601567三星医疗24.0517.14+0.16+0.67%17020941271.111.21%
300519新光药业16.6145.87+0.11+0.67%340995655.062.99%
002250联化科技18.1942.36+0.12+0.66%41782177134.254.67%
300145南方泵业4.5735.03+0.03+0.66%41007818838.722.15%
600763通策医疗48.9042.33+0.32+0.66%10624751804.092.38%
301607富特科技49.4651.58+0.32+0.65%2735913630.922.45%
002427尤夫股份7.77281.19+0.05+0.65%46920536877.074.76%
002020京新药业17.1120.68+0.11+0.65%6023110277.750.92%
301359东南电子21.9462.62+0.14+0.64%86531895.531.27%
603557ST起步3.14-13.75+0.02+0.64%1306534122.122.10%
600982宁波能源4.7115.98+0.03+0.64%1028404841.310.92%
002318久立特材34.6719.85+0.22+0.64%4677316255.490.49%
920656海昇药业17.3726.13+0.11+0.64%59041030.6361.82%
300853申昊科技22.14-13.11+0.14+0.64%289076469.862.62%
300566激智科技20.7328.92+0.13+0.63%9000018713.833.97%
600491龙元建设3.20-8.11+0.02+0.63%1567414998.671.02%
300604长川科技129.0084.68+0.80+0.62%1387731791942.84%
002266浙富控股4.8627.14+0.03+0.62%79010838579.91.61%
605018长华集团11.4563.60+0.07+0.62%183882099.950.39%
002942新农股份21.6939.00+0.13+0.60%211094591.231.54%
001255博菲电气40.49438.81+0.24+0.60%2872611683.834.04%
301279金道科技31.4066.73+0.18+0.58%90972848.620.93%
002758浙农股份10.5112.46+0.06+0.57%9366698641.81%
002479富春环保5.2820.26+0.03+0.57%817884314.140.95%
002119康强电子23.1886.83+0.13+0.56%37883887989.2610.09%
603897长城科技26.8521.14+0.15+0.56%210985680.811.02%
001356富岭股份12.7456.14+0.07+0.55%252723216.511.26%
300488恒锋工具33.0739.01+0.18+0.55%168885607.581.17%
600208衢州发展3.70-73.88+0.02+0.54%52325519439.630.62%
688296和达科技16.69-40.47+0.09+0.54%16252.892695.4161.51%
300930屹通新材31.9556.58+0.17+0.53%100953233.162.14%
601022宁波远洋9.6118.45+0.05+0.52%584515614.010.45%
003041真爱美家64.1836.97+0.33+0.52%7601849327.185.56%
688005容百科技31.58-935.58+0.16+0.51%137163.243418.231.92%
300076GQY视讯8.14-54.37+0.04+0.49%12482910140.632.94%
002284亚太股份16.3731.48+0.08+0.49%12643720776.051.73%
605180华生科技16.46104.10+0.08+0.49%374266176.392.21%
603048浙江黎明23.1155.39+0.11+0.48%132433067.140.90%
605158华达新材8.5126.59+0.04+0.47%470563997.220.92%
600884杉杉股份15.19-320.08+0.07+0.46%1994270307330.910.87%
603091众鑫股份79.8028.56+0.36+0.45%46863764.091.52%
603602纵横通信15.52126.88+0.07+0.45%14600923283.966.32%
600120浙江东方6.6717.13+0.03+0.45%56241937647.771.65%
603289泰瑞机器11.1731.33+0.05+0.45%304793403.261.04%
600724宁波富达6.7844.78+0.03+0.44%736014995.660.51%
300879大叶股份25.2943.12+0.11+0.44%232605903.311.16%
603337杰克科技44.2024.08+0.19+0.43%115335093.910.24%
301309万得凯30.9626.38+0.13+0.42%93752905.063.67%
603606东方电缆57.2539.77+0.24+0.42%4900728131.720.71%
920685新芝生物14.6632.98+0.06+0.41%4232619.59080.77%
920906舜宇精工27.2033.41+0.11+0.41%54901489.1591.65%
603049中策橡胶54.6911.70+0.22+0.40%123456773.3111.41%
300068南都电源15.34-7.02+0.06+0.39%13905921329.261.63%
002915中欣氟材23.21-56.08+0.09+0.39%4416010273.321.53%
301019宁波色母23.8135.28+0.09+0.38%105242508.111.01%
002730电光科技16.2861.84+0.06+0.37%6902211291.811.99%
603709中源家居19.12-39.09+0.07+0.37%192613672.851.54%
688616西力科技13.6625.76+0.05+0.37%19851.042720.5721.11%
603726朗迪集团27.9224.10+0.10+0.36%5113714255.312.77%
603040新坐标105.2355.40+0.37+0.35%2055121550.81.51%
600704物产中大5.727.79+0.02+0.35%39008522329.450.75%
002388新亚制程5.72-12.43+0.02+0.35%1577439050.443.12%
603901永创智能14.48119.16+0.05+0.35%507107375.861.04%
601108财通证券8.9414.29+0.03+0.34%30842827584.590.66%
601916浙商银行3.015.93+0.01+0.33%903959.127101.630.42%
000980众泰汽车3.08-17.45+0.01+0.33%49798015448.850.99%
605500森林包装9.3744.02+0.03+0.32%366043435.10.88%
300637扬帆新材12.74255.56+0.04+0.31%344214399.811.47%
605259绿田机械22.4715.65+0.07+0.31%91422047.120.53%
603218日月股份13.8425.85+0.04+0.29%704459777.780.69%
301032新柴股份13.8936.57+0.04+0.29%434466048.952.72%
002801微光股份35.1028.86+0.10+0.29%107733777.110.93%
000967盈峰环境7.3360.90+0.02+0.27%15411911318.360.49%
603172万丰股份25.8461.58+0.07+0.27%13065933654.7526.09%
301353普莱得29.7742.30+0.08+0.27%192885791.876.05%
002273水晶光电27.0232.63+0.07+0.26%402467108644.62.95%
600032浙江新能7.8835.35+0.02+0.25%590304670.880.25%
300441鲍斯股份7.9817.72+0.02+0.25%483703868.880.77%
301616浙江华业52.5421.05+0.13+0.25%41862199.022.09%
601018宁波港4.1515.62+0.01+0.24%39380316324.960.20%
301295美硕科技33.99163.63+0.08+0.24%86602947.592.95%
600330天通股份17.22973.01+0.04+0.23%1365342240225.511.07%
600572康恩贝4.5316.70+0.01+0.22%25373311497.251.00%
600283钱江水利9.3322.39+0.02+0.21%219072044.560.40%
601113华鼎股份4.6814.67+0.01+0.21%1042274890.930.94%
600023浙能电力4.989.16+0.01+0.20%31082115482.280.23%
002144宏达高科15.43125.10+0.03+0.19%550178531.14.00%
000913钱江摩托15.5415.43+0.03+0.19%333725175.940.73%
688307中润光学46.7974.98+0.09+0.19%13737.576404.4972.33%
301345涛涛车业218.9932.43+0.42+0.19%731115870.082.52%
600526菲达环保5.7218.38+0.01+0.18%620303550.290.71%
920395朗鸿科技11.7332.14+0.02+0.17%5451638.79640.53%
300587天铁科技6.03-116.92+0.01+0.17%19687211955.721.87%
002082万邦德18.62801.93+0.03+0.16%26302449704.654.75%
300763锦浪科技79.1435.49+0.12+0.15%6749753734.372.10%
603173福斯达48.0219.29+0.07+0.15%120945792.890.76%
601882海天精工20.7823.75+0.03+0.14%198974125.610.38%
002381双箭股份7.1343.39+0.01+0.14%565634041.831.77%
688571杭华股份8.0129.87+0.01+0.13%33898.852723.2980.80%
301065本立科技24.3536.91+0.03+0.12%114942796.421.33%
001367海森药业24.3529.96+0.03+0.12%70901721.871.79%
920974凯大催化8.5245.25+0.01+0.12%222791908.0641.73%
603822ST嘉澳104.03-31.66+0.12+0.12%55905878.570.73%
605377华旺科技9.0318.84+0.01+0.11%626855655.321.13%
603677奇精机械18.4752.01+0.02+0.11%128962380.860.67%
002332仙琚制药9.3333.72+0.01+0.11%823047664.140.84%
605162新中港9.3425.15+0.01+0.11%307432873.680.77%
605155西大门19.3229.98+0.02+0.10%358927001.041.92%
600267海正药业10.5923.22+0.01+0.09%721137653.160.60%
002064华峰化学12.4537.07+0.01+0.08%28312635694.030.57%
002011盾安环境12.7611.77+0.01+0.08%11480414743.691.08%
603500祥和实业13.2330.07+0.01+0.08%375024953.271.13%
600160巨化股份39.9027.21+0.03+0.08%17052268311.830.63%
605028世茂能源27.1026.38+0.02+0.07%124583383.40.78%
300746汉嘉数智13.90-7.68+0.01+0.07%162412259.580.73%
601877正泰电器30.5814.42+0.02+0.07%15180846495.260.71%
605077华康股份16.2019.64+0.01+0.06%224243647.550.75%
301056森赫股份16.4260.27+0.01+0.06%229523773.161.30%
688379华光新材50.1828.28+0.03+0.06%9329.884699.0661.04%
605011杭州热电20.4543.51+0.01+0.05%162193321.840.41%
688606奥泰生物69.1318.59+0.03+0.04%1556.071075.950.20%
002767先锋电子24.2797.00+0.01+0.04%187264541.71.44%
301398星源卓镁57.2892.54+0.02+0.03%85174904.422.29%
605009豪悦护理31.4422.81+0.01+0.03%108703416.040.51%
603129春风动力248.1120.96+0.05+0.02%813820177.390.53%
000906浙商中拓6.2322.460.000.00%409412551.260.58%
600130*ST波导4.28710.680.000.00%962724124.911.28%
600152维科技术8.05-48.080.000.00%1125519055.662.13%
600226亨通股份6.0193.730.000.00%839460.951411.872.82%
600512腾达建设2.52147.100.000.00%1797384541.11.13%
600798宁波海运3.77-5775.250.000.00%1286184868.841.07%
600865百大集团13.04194.770.000.00%10385213533.152.76%
002021中捷资源3.18-36902.950.000.00%2806408959.5512.35%
601002晋亿实业5.6625.550.000.00%1071796061.571.12%
002124天邦食品2.5214.870.000.00%2434096110.681.23%
002133广宇集团3.84-3.900.000.00%1168394502.011.52%
002263大东南3.49128.980.000.00%2499398760.941.33%
002326永太科技--------------
002375亚厦股份4.4418.900.000.00%2081949287.721.57%
002520日发精机6.10-5.230.000.00%23060514142.93.21%
002563森马服饰5.6716.620.000.00%21649512316.50.98%
601515衢州东峰4.68-22.820.000.00%65837831205.343.42%
603008喜临门21.3322.670.000.00%4744110174.541.29%
002725跃岭股份15.2953.370.000.00%525518042.282.48%
300882万胜智能22.1136.120.000.00%274316078.991.03%
605378野马电池21.7362.710.000.00%104092263.780.40%
301198喜悦智行14.61-109.170.000.00%245603603.791.58%
920682球冠电缆9.4824.530.000.00%158331506.0750.84%
920924广脉科技26.38152.580.000.00%9524826044.4914.78%
688184ST帕瓦10.60-3.440.000.00%6062.99641.06210.60%
688549中巨芯-U9.112451.490.000.00%94458.698626.7361.60%
920679前进科技20.5860.790.000.00%1655340.83650.45%
301539宏鑫科技21.2551.460.000.00%109862343.161.46%
603661恒林股份35.3617.83-0.01-0.03%64012269.110.46%
003026中晶科技34.00100.24-0.01-0.03%209097152.042.18%
600699均胜电子27.5637.52-0.01-0.04%15225642093.191.12%
001256炜冈科技22.8135.69-0.01-0.04%258995864.792.42%
003030祖名股份22.29145.74-0.01-0.04%129292885.351.63%
603210泰鸿万立19.5032.85-0.01-0.05%102151991.31.35%
002214*ST大立17.96-43.24-0.01-0.06%252824542.380.53%
301585蓝宇股份32.0750.61-0.02-0.06%74922399.111.10%
300203聚光科技15.96266.47-0.01-0.06%389636261.820.87%
603208江山欧派15.10-27.81-0.01-0.07%181362738.491.02%
605358立昂微39.12-82.24-0.03-0.08%11203844072.851.67%
001278一彬科技25.38-61.73-0.02-0.08%323458274.836.40%
002019亿帆医药12.2636.90-0.01-0.08%558296861.70.66%
603177德创环保11.92207.11-0.01-0.08%266483183.051.31%
603687大胜达11.7856.61-0.01-0.08%11256413301.482.05%
600797浙大网新10.81644.09-0.01-0.09%43062446811.824.19%
001238浙江正特53.66-63486.21-0.05-0.09%28581533.050.28%
603229奥翔药业9.8644.29-0.01-0.10%339343354.40.41%
002840华统股份9.7386.12-0.01-0.10%522615092.840.66%
603657春光科技29.13272.89-0.03-0.10%84572464.50.63%
300360炬华科技17.4414.88-0.02-0.11%7151912537.771.43%
002043兔宝宝17.4319.75-0.02-0.11%7342112796.521.00%
603321梅轮电梯8.0560.08-0.01-0.12%432613491.761.26%
600927永安期货15.3135.32-0.02-0.13%316484854.140.22%
002562兄弟科技7.6079.16-0.01-0.13%78617659869.3811.21%
301077星华新材30.0234.03-0.04-0.13%152874598.271.60%
000963华东医药36.6717.39-0.05-0.14%5441119958.790.31%
603538美诺华21.3747.39-0.03-0.14%240965151.271.11%
603171税友股份69.42263.43-0.10-0.14%2964020608.830.73%
600796钱江生化6.8832.66-0.01-0.15%27562719223.138.85%
300784利安科技56.8150.08-0.09-0.16%58433329.123.45%
603260合盛硅业49.42-1650.19-0.08-0.16%3685918289.820.31%
300412迦南科技5.8693.21-0.01-0.17%999765876.092.14%
002276万马股份17.2835.08-0.03-0.17%19939034616.441.98%
301157华塑科技56.8997.56-0.10-0.18%115506625.25.59%
001336楚环科技28.0385.28-0.05-0.18%126163539.542.71%
300489光智科技42.93206.89-0.08-0.19%125705411.010.92%
300911亿田智能37.47-93.72-0.07-0.19%155435839.640.91%
601878浙商证券10.6919.11-0.02-0.19%17049118249.060.37%
603105芯能科技10.3626.74-0.02-0.19%767167973.031.53%
603320迪贝电气25.2150.13-0.05-0.20%9088522836.776.09%
603917合力科技14.94300.80-0.03-0.20%354485314.011.74%
688362甬矽电子44.81211.30-0.09-0.20%71430.0532015.391.74%
605005合兴股份19.1934.68-0.04-0.21%121352336.630.30%
300729乐歌股份14.2820.37-0.03-0.21%220483160.280.69%
002236大华股份18.8715.92-0.04-0.21%27336951733.141.29%
920118太湖远大23.5526.10-0.05-0.21%1792423.40080.58%
001380华纬科技23.4822.92-0.05-0.21%133983142.731.52%
002641公元股份4.5563.57-0.01-0.22%914074168.370.81%
301356天振股份22.6354.08-0.05-0.22%76821744.871.40%
603178圣龙股份17.59-83.07-0.04-0.23%139332449.350.59%
688092爱科科技30.7446.88-0.07-0.23%8935.0682753.511.08%
603282亚光股份21.5523.60-0.05-0.23%141003035.882.20%
002443金洲管道8.5225.76-0.02-0.23%640365486.781.23%
002633申科股份16.91423.34-0.04-0.24%168912851.81.13%
603595ST东尼16.7998.75-0.04-0.24%166812801.760.72%
000925众合科技8.3786.62-0.02-0.24%14155611931.752.10%
603277银都股份16.6719.35-0.04-0.24%80421339.620.13%
920101志高机械41.3031.23-0.10-0.24%66462761.0972.59%
920475三友科技16.38-4813.85-0.04-0.24%3693603.59570.88%
002061浙江交科4.099.23-0.01-0.24%1261395173.960.49%
600790轻纺城4.0370.82-0.01-0.25%563012276.350.38%
603085天成自控11.91622.49-0.03-0.25%402474801.581.01%
300357我武生物27.7637.23-0.07-0.25%252787031.860.52%
688075安旭生物39.5841.61-0.10-0.25%3068.591216.2880.24%
301068大地海洋27.22-157.59-0.07-0.26%59711635.30.59%
002244滨江集团11.6410.95-0.03-0.26%21165524704.90.79%
600570恒生电子30.7755.35-0.08-0.26%18991058645.741.00%
002489浙江永强3.7712.52-0.01-0.26%2143918082.6091.12%
603070万控智造14.7764.03-0.04-0.27%224883332.150.57%
603456九洲药业17.9622.10-0.05-0.28%7734113928.320.87%
002164宁波东力14.09121.63-0.04-0.28%11001415553.292.29%
688819天能股份34.5623.17-0.10-0.29%20318.557027.4120.21%
688127蓝特光学48.3663.55-0.14-0.29%51673.4725129.841.27%
002006精工科技20.4348.57-0.06-0.29%9442519399.21.82%
603711香飘飘13.5938.37-0.04-0.29%207102818.690.50%
601177杭齿前进16.8526.55-0.05-0.30%308175196.040.77%
301368丰立智能63.703806.63-0.19-0.30%151429641.742.36%
688141杰华特49.45-40.03-0.15-0.30%75320.3336774.371.67%
600830香溢融通9.8065.80-0.03-0.31%452264437.471.00%
301053远信工业35.09106.64-0.11-0.31%59322093.560.77%
300234开尔新材6.21647.69-0.02-0.32%938885862.152.73%
688215瑞晟智能71.10245.71-0.23-0.32%4497.0431860.72%
301055张小泉21.5273.27-0.07-0.32%212154577.471.36%
603194中力股份39.8118.24-0.13-0.33%137795469.320.87%
688581安杰思61.1318.17-0.20-0.33%3205.361963.7920.77%
002570贝因美6.1047.93-0.02-0.33%1294267897.931.20%
603290斯达半导103.4953.16-0.34-0.33%2758828684.031.15%
603222济民健康8.95-28.43-0.03-0.33%577725170.691.10%
603789*ST星农5.75-9.45-0.02-0.35%14503834.950.56%
605003众望布艺34.0557.46-0.12-0.35%129964499.211.18%
603506南都物业14.1422.88-0.05-0.35%249063527.851.33%
603081大丰实业13.9156.47-0.05-0.36%312094360.020.74%
603195公牛集团43.1019.54-0.16-0.37%230179936.6090.13%
605116奥锐特26.9325.77-0.10-0.37%287527759.640.71%
301009可靠股份13.4598.60-0.05-0.37%178752411.391.18%
605008长鸿高科13.411124.61-0.05-0.37%169512279.680.26%
600521华海药业16.0851.44-0.06-0.37%6293110138.020.42%
002003伟星股份10.7219.31-0.04-0.37%473355084.180.46%
002364中恒电气31.83186.43-0.12-0.38%19525162703.493.50%
002687乔治白5.2344.51-0.02-0.38%726473808.611.76%
603610麒盛科技18.1442.15-0.07-0.38%383876960.021.09%
002389航天彩虹23.31260.67-0.09-0.38%145853342321.48%
603908牧高笛25.5084.86-0.10-0.39%73261869.970.79%
300743天地数码20.2027.93-0.08-0.39%212234298.131.67%
603300海南华铁7.2322.29-0.03-0.41%36047226213.291.81%
002434万里扬9.5938.89-0.04-0.42%17824517232.641.36%
002370亚太药业7.1439.47-0.03-0.42%906876483.371.22%
300894火星人11.89-21.74-0.05-0.42%253913031.520.86%
688475萤石网络30.5542.46-0.13-0.42%22103.546777.8140.28%
301096百诚医药49.34-28.62-0.21-0.42%117005790.931.41%
300411金盾股份11.52734.01-0.05-0.43%471095479.841.52%
300698万马科技41.39129.69-0.18-0.43%214568938.741.84%
600857宁波中百13.5680.12-0.06-0.44%166952262.530.74%
920701豪声电子17.9835.21-0.08-0.44%4721852.9350.47%
002010传化智联6.6233.19-0.03-0.45%25881917240.530.94%
300020ST银江4.40-2.65-0.02-0.45%1086584768.61.42%
002940昂利康32.6260.88-0.15-0.46%3769712395.872.03%
603556海兴电力36.8419.00-0.17-0.46%2815710414.460.58%
300710万隆光电32.10-14.33-0.15-0.47%3165010161.644.24%
002703浙江世宝21.0392.60-0.10-0.47%27273558081.274.65%
688306均普智能10.514914.17-0.05-0.47%64192.26758.7980.52%
003025思进智能14.5828.57-0.07-0.48%245603597.261.08%
601579会稽山20.7749.84-0.10-0.48%6797814135.841.42%
301255通力科技28.78105.73-0.14-0.48%71732071.211.88%
002632道明光学12.3337.48-0.06-0.48%667958276.671.15%
603997继峰股份14.3784.55-0.07-0.48%7776311203.020.61%
688006杭可科技30.6655.08-0.15-0.49%46610.5414298.250.77%
002199*ST东晶7.89-28.23-0.04-0.50%262532080.571.08%
603877太平鸟15.7841.55-0.08-0.50%110651751.290.24%
300478杭州高新25.10-128.30-0.13-0.52%136473446.131.11%
600415小商品城15.1819.81-0.08-0.52%41885663594.330.76%
605138盛泰集团7.5791.95-0.04-0.53%304772296.470.55%
603168莎普爱思7.55-43.42-0.04-0.53%449383400.361.21%
300838浙江力诺16.62466.77-0.09-0.54%157702624.31.55%
605179一鸣食品20.24211.11-0.11-0.54%181773680.60.45%
605303园林股份18.39-12.70-0.10-0.54%192673545.651.19%
603757大元泵业40.4037.37-0.22-0.54%212328618.841.14%
300351永贵电器17.6271.12-0.10-0.56%364796458.551.38%
688623双元科技106.4990.34-0.61-0.57%3143.483343.4351.64%
002761浙江建投8.5955.47-0.05-0.58%543324685.880.50%
300439美康生物10.2942.00-0.06-0.58%194232002.230.66%
920056能之光27.3040.43-0.16-0.58%108412974.8863.51%
605177东亚药业21.71-11.41-0.13-0.60%90311964.680.80%
002508老板电器21.3713.18-0.13-0.60%451879693.480.48%
300314戴维医疗14.4662.55-0.09-0.62%360615211.282.51%
000705浙江震元9.5967.86-0.06-0.62%391183765.81.39%
301507民生健康15.9847.45-0.10-0.62%262854209.652.39%
603238诺邦股份18.6227.13-0.12-0.64%107502005.850.61%
300998宁波方正24.61-229.83-0.16-0.65%228725643.152.12%
603767中马传动21.46787.55-0.14-0.65%206164431.70.67%
002247聚力文化3.0565.47-0.02-0.65%1798485485.42.79%
002863今飞凯达6.0646.00-0.04-0.66%993496041.71.66%
002173创新医疗28.78-206.89-0.19-0.66%33195396847.457.97%
603258电魂网络19.55-63.86-0.13-0.66%482709490.3112.00%
002677浙江美大8.99267.14-0.06-0.66%643735806.411.20%
001333光华股份25.2824.99-0.17-0.67%122833120.822.79%
300880迦南智能19.1842.05-0.13-0.67%136772631.220.70%
300307慈星股份7.3761.53-0.05-0.67%1257889363.171.60%
603088宁波精达11.6147.89-0.08-0.68%636407414.91.45%
688298东方生物24.66-10.37-0.17-0.68%12785.883165.1990.63%
603239浙江仙通24.4134.03-0.17-0.69%334358175.931.24%
301567贝隆精密48.22117.63-0.34-0.70%93304527.174.39%
300994久祺股份16.8423.16-0.12-0.71%151872563.821.30%
002032苏泊尔44.7916.48-0.32-0.71%110644970.110.14%
300451创业慧康5.54-24.63-0.04-0.72%33217718539.762.44%
002686亿利达6.91320.04-0.05-0.72%570883959.551.09%
002403爱仕达12.28-91.78-0.09-0.73%137391691.070.46%
001325元创股份51.6225.00-0.38-0.73%76813981.363.92%
920690捷众科技32.3429.99-0.24-0.74%40091297.9980.93%
002154报喜鸟4.0418.68-0.03-0.74%1547766282.851.31%
603266天龙股份21.5138.78-0.16-0.74%110922390.370.56%
688360德马科技19.8661.24-0.15-0.75%15515.43094.4610.61%
603130云中马48.9580.49-0.37-0.75%130346402.740.95%
603896寿仙谷20.9930.53-0.16-0.76%177873742.650.90%
300163先锋新材5.2426.76-0.04-0.76%23746712449.15.23%
603662柯力传感66.3757.53-0.51-0.76%2143514267.280.76%
300673佩蒂股份17.6931.22-0.14-0.79%208653695.221.29%
688449联芸科技49.19159.24-0.39-0.79%26115.2412921.90.89%
300025华星创业6.29-41.07-0.05-0.79%1280738096.32.53%
603305旭升集团17.5851.68-0.14-0.79%19794935060.071.71%
603605珀莱雅74.9118.79-0.60-0.79%3356125270.320.85%
603231索宝蛋白19.7021.41-0.16-0.81%193423817.861.82%
300571平治信息31.98-38.94-0.26-0.81%8057425868.636.97%
300435中泰股份29.50167.15-0.24-0.81%9273927608.842.51%
002322理工能科13.4421.49-0.11-0.81%452966103.131.29%
603215比依股份20.3434.73-0.17-0.83%119342435.90.64%
300666江丰电子131.0967.60-1.11-0.84%138852181419.86.28%
002418康盛股份4.72-71.89-0.04-0.84%1742858287.21.53%
300283温州宏丰8.23-82.88-0.07-0.84%1016738427.72.77%
920608丰安股份18.7034.65-0.16-0.85%2975558.34460.75%
603520司太立10.42-156.18-0.09-0.86%537515634.391.23%
603089正裕工业13.8921.29-0.12-0.86%227123159.370.95%
300611美力科技27.6339.97-0.24-0.86%250456943.561.69%
600216浙江医药16.0012.37-0.14-0.87%32826852790.793.45%
002103广博股份10.0231.11-0.09-0.89%15245815301.054.04%
603617君禾股份7.7962.85-0.07-0.89%581174545.131.51%
301556托普云农103.7564.04-0.94-0.90%1644117152.735.58%
001335信凯科技52.9648.14-0.48-0.90%161928462.196.91%
920223荣亿精密19.86-151.91-0.18-0.90%103992077.0531.27%
920058华洋赛车31.8932.33-0.29-0.90%1567502.17420.57%
301082久盛电气18.68-182.17-0.17-0.90%332546244.421.59%
002617露笑科技8.7862.50-0.08-0.90%49247643413.352.60%
603376大明电子37.8753.58-0.35-0.92%86663296.122.79%
300582英飞特17.31-44.45-0.16-0.92%6110510614.712.76%
002574明牌珠宝6.47-35.23-0.06-0.92%841945460.481.59%
688348昱能科技54.04147.99-0.51-0.93%20552.5611185.941.32%
688805健信超导44.63108.41-0.43-0.95%9172.3894110.4522.91%
603237五芳斋17.4632.28-0.17-0.96%108601902.190.55%
600051宁波联合8.0926.98-0.08-0.98%483443929.651.56%
601339百隆东方7.0519.32-0.07-0.98%867436128.110.58%
301335天元宠物29.5078.30-0.30-1.01%132553929.852.62%
002569*ST步森13.67-44.60-0.14-1.01%83261145.990.59%
603703盛洋科技14.53-164.78-0.15-1.02%7387410827.511.78%
600261阳光照明3.8328.42-0.04-1.03%1414965411.541.06%
300181佐力药业17.0820.09-0.18-1.04%9429716171.291.56%
300652雷迪克51.1541.40-0.54-1.04%163858418.031.37%
300349金卡智能16.8726.14-0.18-1.06%12378021073.593.35%
603116红蜻蜓6.56-34.40-0.07-1.06%487183203.870.85%
001306夏厦精密81.01128.47-0.87-1.06%51614188.423.33%
300539横河精密33.49175.19-0.36-1.06%210287076.21.22%
002624完美世界22.23-184.91-0.24-1.07%1716548379978.19.39%
603583捷昌驱动37.0238.72-0.40-1.07%3104811548.290.81%
301448开创电气44.30902.58-0.48-1.07%51692311.591.07%
688320禾川科技35.69-30.60-0.39-1.08%21334.57658.1691.41%
002590万安科技14.5835.24-0.16-1.09%556738184.3511.12%
601689拓普集团71.7545.62-0.79-1.09%147816105973.30.85%
920570坤博精工35.02-733.84-0.39-1.10%2607917.61051.07%
605369拱东医疗19.4541.96-0.22-1.12%92531808.650.42%
603926铁流股份23.6554.57-0.27-1.13%5388012838.622.33%
300558贝达药业47.2665.56-0.54-1.13%3523016759.50.84%
603373安邦护卫40.0233.25-0.46-1.14%70972850.921.56%
603216梦天家居44.38128.94-0.52-1.16%2550811414.781.15%
688032禾迈股份108.25340.10-1.27-1.16%9426.9910289.920.76%
300795米奥会展14.4435.48-0.17-1.16%382015513.012.21%
002937兴瑞科技24.5647.30-0.29-1.17%6075515037.412.05%
301275汉朔科技58.9550.19-0.70-1.17%129617651.453.84%
002896中大力德81.82220.81-0.98-1.18%2736722447.741.39%
603839安正时尚8.32-31.22-0.10-1.19%276572308.660.71%
300553集智股份43.24128.86-0.52-1.19%224149691.922.66%
603119浙江荣泰99.78135.95-1.20-1.19%6935169097.963.40%
605337李子园12.4522.64-0.15-1.19%755219416.4711.94%
603015弘讯科技14.76128.52-0.18-1.20%497937390.861.23%
300695兆丰股份79.8023.26-0.98-1.21%51924169.540.51%
300898熊猫乳品28.3436.56-0.35-1.22%307188740.3512.68%
605507国邦医药28.2818.10-0.35-1.22%3544910074.520.63%
002142宁波银行31.907.30-0.40-1.24%31127399390.530.47%
301316慧博云通43.75174.14-0.55-1.24%3893117135.090.97%
603010万盛股份11.85201.49-0.15-1.25%733978731.561.24%
920639晨光电缆8.6580.89-0.11-1.26%194751695.9811.66%
300945曼卡龙18.8340.70-0.24-1.26%10744120388.484.51%
603949雪龙集团19.6153.76-0.25-1.26%284255602.341.35%
603079圣达生物19.5260.41-0.25-1.26%231894533.61.23%
605580恒盛能源23.2853.59-0.30-1.27%268566283.210.96%
002586ST围海4.65-174.38-0.06-1.27%544692535.40.50%
603316诚邦股份13.81-40.54-0.18-1.29%462416446.171.75%
300953震裕科技178.0062.57-2.35-1.30%2997653750.382.41%
001222源飞宠物22.5724.65-0.30-1.31%122272772.361.14%
603093南华期货18.0428.70-0.24-1.31%331006009.030.54%
300813泰林生物25.51187.85-0.34-1.32%120813099.551.59%
300550和仁科技14.2472.87-0.19-1.32%352545020.671.34%
002664信质集团26.96198.38-0.36-1.32%7177419420.241.78%
002095生意宝18.66-439.20-0.25-1.32%274955144.991.09%
300512中亚股份10.44124.66-0.14-1.32%535335574.931.65%
600933爱柯迪18.3217.27-0.25-1.35%11368320959.41.16%
300033同花顺344.8777.95-4.72-1.35%43979151724.61.40%
688577浙海德曼73.30207.12-1.02-1.37%10013.167392.0950.90%
300669沪宁股份30.85364.09-0.43-1.37%167415157.260.92%
300306远方信息14.1643.65-0.20-1.39%309464410.461.96%
002044美年健康7.0589.17-0.10-1.40%140309199549.323.62%
002048宁波华翔31.6679.29-0.45-1.40%13245942090.561.87%
300626华瑞股份18.99-549.26-0.27-1.40%6002911484.863.34%
300329海伦钢琴14.73-30.24-0.21-1.41%645959637.932.56%
600537亿晶光电3.49-2.39-0.05-1.41%103602736309.678.75%
600460士兰微30.5894.23-0.44-1.42%31423596774.251.89%
002415海康威视32.3922.51-0.47-1.43%377468122794.80.42%
688565力源科技13.0860.34-0.19-1.43%21275.712813.51.42%
002131利欧股份8.23113.93-0.12-1.44%6543970549810.811.19%
300032金龙机电5.47-140.72-0.08-1.44%1610808878.22.01%
603001奥康国际9.53-13.21-0.14-1.45%484504672.481.21%
603578三星新材14.93-20.49-0.22-1.45%8224712413.174.56%
300901中胤时尚18.31-210.67-0.27-1.45%262434834.931.09%
002126银轮股份46.0845.79-0.68-1.45%277141129360.63.49%
001211双枪科技29.0191.98-0.43-1.46%165714834.522.47%
920086科马材料34.1935.20-0.51-1.47%154025319.4895.76%
002522浙江众成6.0170.45-0.09-1.48%20082012187.962.22%
600776东方通信18.3455.96-0.28-1.50%25616647252.392.68%
603303得邦照明15.0125.01-0.23-1.51%159582394.940.33%
688079美迪凯13.00-44.86-0.20-1.52%42033.95512.3511.04%
605336帅丰电器14.94142.94-0.23-1.52%222553353.221.21%
688088虹软科技49.3285.98-0.76-1.52%51850.7825777.631.29%
605068明新旭腾26.52-19.22-0.41-1.52%193315152.291.19%
600571信雅达16.1174.84-0.25-1.53%7472312106.241.63%
301280珠城科技58.5537.83-0.91-1.53%135447941.363.38%
300266兴源环境2.56-19.41-0.04-1.54%1363993513.10.88%
601865福莱特17.26116.03-0.27-1.54%21387837193.751.13%
002472双环传动42.1930.27-0.66-1.54%13206355996.51.75%
301222浙江恒威34.5533.40-0.55-1.57%3185011043.453.99%
605228神通科技14.44106.85-0.23-1.57%10930215867.322.30%
301459丰茂股份42.7434.47-0.69-1.59%113124874.184.33%
688290景业智能53.83339.49-0.89-1.63%5325.992882.0490.52%
300645正元智慧19.93322.55-0.33-1.63%355267162.32.55%
920855浙江大农18.0829.31-0.30-1.63%4055739.22580.60%
688288鸿泉技术28.6341.98-0.48-1.65%16616.164796.641.66%
002488金固股份12.98393.70-0.22-1.67%19921525940.122.17%
600580卧龙电驱43.5569.90-0.74-1.67%262927114852.31.69%
920770艾能聚19.2657.43-0.33-1.68%5284110381.696.45%
300347泰格医药65.4792.09-1.13-1.70%6877245277.011.21%
605318法狮龙68.44-473.46-1.19-1.71%2982520683.262.37%
603637镇海股份13.0533.59-0.23-1.73%548367197.972.30%
002860星帅尔14.1829.08-0.25-1.73%11045815790.573.16%
301216万凯新材22.12-99.18-0.39-1.73%9197920401.361.68%
300100双林股份35.3037.90-0.63-1.75%5908620998.841.07%
300277海联讯17.763037.49-0.32-1.77%1400737239809.418.25%
002099海翔药业8.23-39.77-0.15-1.79%1466945123292.69.08%
600232金鹰股份8.76-142.84-0.16-1.79%732676502.62.01%
300839博汇股份14.35-20.11-0.27-1.85%13603519676.284.70%
600668尖峰集团11.506.91-0.22-1.88%12755614767.633.09%
920249利尔达13.55-136.56-0.26-1.88%259353557.8042.08%
603607京华激光24.7840.97-0.48-1.90%6949517301.973.89%
300703创源股份27.0038.08-0.53-1.93%6570817857.673.87%
920270天铭科技18.1838.66-0.36-1.94%114782105.0131.41%
300718长盛轴承79.0095.28-1.59-1.97%3310126304.221.71%
300920润阳科技41.77119.51-0.86-2.02%170947176.882.60%
300270中威电子12.13-65.87-0.25-2.02%723198877.642.77%
603806福斯特18.8466.68-0.39-2.03%38013172445.71.46%
301667纳百川68.0369.93-1.45-2.09%108187442.514.81%
920130立方控股25.80-39.33-0.55-2.09%333848708.5645.97%
000411英特集团12.1213.89-0.26-2.10%692728473.3691.88%
603558健盛集团12.1211.21-0.26-2.10%570686921.951.67%
300111向日葵4.62936.78-0.10-2.12%31402514645.962.80%
600173卧龙新能8.69-390.79-0.19-2.14%20920518408.582.99%
603120肯特催化42.8843.54-0.94-2.15%2600111290.7711.50%
002050三花智控52.1254.29-1.18-2.21%912586478771.22.48%
002849威星智能18.42104.25-0.42-2.23%5510010268.52.85%
301388欣灵电气34.02154.67-0.78-2.24%3044710437.711.13%
601116三江购物16.9168.12-0.39-2.25%33951758013.316.20%
920169七丰精工37.6288.27-0.87-2.26%3341312787.786.58%
300118东方日升21.01-8.53-0.49-2.28%890794189563.79.61%
301225恒勃股份139.22103.74-3.27-2.29%737210352.382.47%
603823百合花17.3743.14-0.42-2.36%8120614159.251.98%
688777中控技术84.1980.07-2.06-2.39%171589.7145179.22.19%
600633浙数文化15.7935.03-0.39-2.41%61682398222.934.86%
300078思创智联4.85-24.35-0.12-2.41%37219518206.963.34%
300459汤姆猫5.21-18.57-0.13-2.43%2212976116517.66.73%
600052东望时代4.70-10.07-0.12-2.49%1535537274.8711.82%
605060联德股份56.5862.16-1.45-2.50%15262386812.816.39%
605080浙江自然25.9317.92-0.68-2.56%229896004.491.64%
002062宏润建设9.7843.70-0.26-2.59%22977922757.012.04%
002440闰土股份14.9858.55-0.40-2.60%1310359195719.413.85%
605566福莱蒽特31.84138.68-0.86-2.63%4002212798.413.00%
000631顺发恒能3.98117.79-0.11-2.69%29416811646.071.23%
300984金沃股份72.98213.59-2.02-2.69%1540511371.161.74%
002196方正电机16.98-576.83-0.47-2.69%52570289576.8710.77%
603701德宏股份20.87128.40-0.58-2.70%254715399.80.97%
688270臻镭科技177.67352.05-5.13-2.81%123234.2222246.25.76%
605555德昌股份18.6633.30-0.54-2.81%15225029000.433.15%
002897意华股份55.7566.72-1.65-2.87%7973845017.964.37%
300316晶盛机电53.44155.20-1.59-2.89%3675691986892.98%
002779中坚科技97.40380.73-2.98-2.97%2041320049.541.23%
002718友邦吊顶69.95-138.87-2.15-2.98%2777419351.325.10%
603331百达精工17.8050.45-0.55-3.00%24620943799.6712.18%
300144宋城演艺9.0429.86-0.28-3.00%75709868779.013.21%
605056咸亨国际21.9035.25-0.70-3.10%4860210766.161.20%
002534西子洁能19.0782.64-0.61-3.10%23228744851.832.82%
300913兆龙互连52.9990.20-1.72-3.14%6692436048.292.62%
300244迪安诊断24.08-34.88-0.83-3.33%28436469521.925.67%
600477杭萧钢构4.0685.16-0.14-3.33%240961898734.2310.21%
688255凯尔达33.11246.98-1.19-3.47%37382.9712529.163.40%
002712思美传媒6.78-86.51-0.25-3.56%44765430779.138.28%
600576祥源文旅6.7436.90-0.25-3.58%30589020763.714.63%
603667五洲新春87.89351.29-3.29-3.61%42576137575011.63%
002795永和智控6.96-10.92-0.27-3.73%24824517510.245.71%
605488福莱新材43.7891.76-1.70-3.74%11663451531.644.22%
300863卡倍亿57.7064.54-2.25-3.75%3397519870.281.88%
300548长芯博创158.67162.59-6.41-3.88%167490272647.46.22%
301218华是科技37.42-890.89-1.53-3.93%9199235102.9313.13%
920227美登科技77.5674.64-3.24-4.01%1397911004.887.95%
000607华媒控股5.20-68.23-0.23-4.24%66175034712.667.48%
301008宏昌科技34.88134.62-1.57-4.31%3276511580.582.83%
605255天普股份130.49537.82-5.91-4.33%1803423724.841.35%
600814杭州解百9.2234.51-0.42-4.36%732304.968470.879.96%
301052果麦文化42.96134.27-1.96-4.36%16867672159.2221.03%
002112三变科技24.0685.84-1.10-4.37%573869140330.721.90%
000156华数传媒9.4032.78-0.43-4.37%11453061083096.74%
601921浙版传媒8.4614.66-0.40-4.51%44359037753.342.00%
605088冠盛股份37.2224.97-1.78-4.56%9674236467.884.84%
300969恒帅股份150.0193.73-7.29-4.63%4275264216.698.51%
301119正强股份49.8544.82-2.51-4.79%2873014555.923.42%
301073君亭酒店30.87357.52-1.61-4.96%6197219367.773.49%
002115三维通信15.03-49.97-0.79-4.99%1135790175149.615.10%
001270*ST铖昌127.33289.12-6.70-5.00%78695102524.13.87%
688611杭州柯林56.66210.91-3.05-5.11%21390.3412254.811.39%
688701卓锦股份10.11-14.76-0.55-5.16%71069.137266.8885.29%
300792壹网壹创46.55138.34-2.90-5.86%19204390126.929.04%
600986浙文互联13.14154.20-0.85-6.08%3308985450644.122.25%
300943春晖智控33.21122.98-2.21-6.24%17047157948.1812.69%
603665康隆达35.59-19.87-2.48-6.51%6751424844.564.22%
301535浙江华远26.6190.37-1.89-6.63%6284717181.289.85%
002931锋龙股份96.61846.91-7.77-7.44%260641251989.212.95%
300426华智数媒9.49-13.40-0.92-8.84%39253037550.529.81%
601599浙文影业5.0848.94-0.56-9.93%251505413035721.67%
603103横店影视36.37250.07-4.04-10.00%389796144429.46.15%
300027华谊兄弟2.12-16.52-0.24-10.17%269510457792.0210.85%
300133华策影视9.9974.87-1.24-11.04%3047505311146.118.90%

转至富特科技（301607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。