中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
速达股份(001277)河南省上涨家数:83下跌家数:29平均涨幅:+1.76%平均换手:2.34%总成交额:348.61亿元
更新时间:2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920087秋乐种业12.30224.42+1.67+15.71%15223818326.59.28%
688313仕佳光子158.54152.35+17.78+12.63%227294.6348465.25.03%
920725惠丰钻石81.58-528.40+7.80+10.57%5449944564.4212.34%
002448中原内配13.6316.15+1.24+10.01%37882850762.236.53%
600172黄河旋风13.64-22.38+1.24+10.00%751812100709.75.86%
300481濮阳惠成15.1936.07+1.12+7.96%21953032836.397.57%
300829金丹科技16.1734.74+1.17+7.80%11774518968.817.07%
600186莲花控股12.9365.93+0.91+7.57%309532339609117.39%
002046国机精工50.68166.94+3.38+7.15%14560372397.842.75%
300845捷安高科12.4477.21+0.81+6.96%677768111.714.57%
301071力量钻石64.8295.08+4.08+6.72%171515109894.39.17%
002536飞龙股份45.35103.39+2.75+6.46%291311128846.25.35%
300179四方达39.31187.28+2.32+6.27%441315172830.711.75%
688066*ST航图9.58-1.36+0.53+5.86%79468.457282.8483.02%
600222太龙药业8.6178.87+0.47+5.77%39927834506.187.14%
301182凯旺科技74.11-62.55+3.78+5.37%2731419841.633.13%
688517金冠电气17.5631.55+0.85+5.09%59371.3410530.954.35%
000949新乡化纤6.5938.13+0.29+4.60%27881218041.891.68%
920971天马新材27.3867.02+1.15+4.38%3890510527.684.54%
600531豫光金铅13.4517.95+0.40+3.07%30338940571.952.51%
002857三晖电气19.05-47.67+0.55+2.97%391257318.523.04%
603993洛阳钼业18.9816.81+0.54+2.93%1557182294220.20.89%
000519中兵红箭15.1293.46+0.43+2.93%38985158667.982.80%
600817宇通重工9.5817.35+0.27+2.90%346323288.290.65%
002321华英农业2.03-68.65+0.05+2.53%2182224402.621.03%
002535林州重机2.54-31.16+0.06+2.42%948572396.971.27%
000933神火股份26.438.64+0.60+2.32%29206476889.111.30%
001215千味央厨33.0049.53+0.73+2.26%109113580.61.13%
688119中钢洛耐4.07-27.51+0.09+2.26%59747.512410.2840.53%
002560通达股份6.5427.58+0.14+2.19%1343508676.422.12%
300437清水源11.35-167.92+0.23+2.07%633347180.463.65%
300080易成新能3.78-9.46+0.07+1.89%871823270.660.47%
600595中孚实业6.299.03+0.11+1.78%715443.144831.881.79%
002601龙佰集团15.7050.21+0.27+1.75%7063610996.350.36%
600312平高电气19.8622.91+0.33+1.69%14559628732.621.07%
688357建龙微纳27.2930.49+0.45+1.68%2851.65773.57610.28%
300007汉威科技34.9368.65+0.57+1.66%4123514240.361.46%
300701森霸传感9.8436.67+0.16+1.65%161131571.170.64%
920156海昌智能38.8519.98+0.63+1.65%53552061.0442.47%
000612焦作万方11.319.49+0.18+1.62%19918722408.431.67%
920895花溪科技12.70-202.69+0.20+1.60%3067386.39741.07%
002132恒星科技4.4789.81+0.07+1.59%46967720946.933.36%
300614百川畅银10.71-4.20+0.16+1.52%174081849.651.09%
002431ST棕榈1.35-2.11+0.02+1.50%57696771.030.32%
300263隆华科技10.4051.37+0.15+1.46%26909427752.322.76%
600810神马股份6.37-39.78+0.09+1.43%601473810.920.56%
600066宇通客车29.1011.74+0.41+1.43%13237038420.720.60%
001277速达股份29.5825.00+0.40+1.37%55111615.221.21%
600207安彩高科4.51-6.40+0.06+1.35%1137695052.671.08%
600469风神股份5.2818.19+0.07+1.34%531892803.850.63%
002406远东传动6.8729.02+0.09+1.33%709394847.131.18%
002358森源电气5.5852.67+0.07+1.27%883574889.720.95%
002407多氟多39.6590.15+0.49+1.25%944183.1367403.48.75%
003008开普检测19.3325.47+0.23+1.20%53351028.080.69%
600569安阳钢铁1.77-4.23+0.02+1.14%904521582.70.31%
300732设研院6.22-14.44+0.07+1.14%245051520.220.66%
601608中信重工4.8858.87+0.05+1.04%1402706794.190.31%
600876凯盛新能7.07-4.00+0.07+1.00%13304935.740.34%
300480光力科技35.66244.65+0.35+0.99%11784341973.754.36%
301361众智科技28.1634.38+0.27+0.97%75822114.681.35%
002423中粮资本8.9720.44+0.08+0.90%923798224.070.40%
920402硅烷科技9.08-28.35+0.08+0.89%245042213.2890.90%
920175东方碳素8.02-8.23+0.07+0.88%5752456.24510.73%
300109新开源13.8945.94+0.12+0.87%636148699.951.23%
920096嘉晨智能36.1633.28+0.31+0.86%78162805.5644.82%
301152天力锂能20.07-15.54+0.17+0.85%221674424.873.12%
601677明泰铝业16.409.17+0.12+0.74%13786422575.261.11%
000400许继电气22.1821.10+0.15+0.68%7293216073.250.72%
603566普莱柯10.4320.89+0.07+0.68%237442467.540.69%
920454同心传动11.0342.65+0.07+0.64%2096229.07590.43%
301376致欧科技20.8627.98+0.13+0.63%232964851.681.20%
002613北玻股份3.40354.19+0.02+0.59%1094303700.021.41%
000544中原环保7.336.72+0.04+0.55%156871144.570.16%
300850新强联27.1414.10+0.14+0.52%6900818446.572.24%
000719中原传媒12.149.02+0.06+0.50%249802997.790.37%
601038一拖股份12.7216.92+0.05+0.39%324284115.10.44%
920407驰诚股份10.6562.00+0.04+0.38%3359354.55350.74%
603508思维列控21.5714.42+0.07+0.33%201844322.850.53%
000895双汇发展24.6716.25+0.07+0.28%7391118280.770.21%
601375中原证券4.0836.32+0.01+0.25%1587566450.730.46%
001257盛龙股份25.0951.31+0.06+0.24%5731914304.64.19%
000885城发环境12.706.38+0.03+0.24%186612355.460.29%
300248新开普8.9572.06+0.01+0.11%569185054.041.39%
600439ST瑞贝卡1.86-24.940.000.00%719371338.150.64%
002296辉煌科技9.0320.620.000.00%379153397.241.09%
002582好想你11.052.550.000.00%29512032808.868.57%
920580科创新材11.4037.960.000.00%7127804.01081.30%
920415恒拓开源8.8244.530.000.00%8506746.51310.79%
002189中光学19.21-22.82-0.01-0.05%118282267.050.45%
300807天迈科技37.96-72.22-0.03-0.08%40041513.080.77%
001365天海电子37.7130.20-0.03-0.08%205067703.243.57%
605368蓝天燃气6.5719.91-0.01-0.15%184481210.830.26%
002714牧原股份39.2223.15-0.07-0.18%340530133934.11.04%
600121郑州煤电3.91-4.48-0.01-0.26%2093268160.011.72%
301207华兰疫苗18.0557.86-0.06-0.33%364866573.890.61%
301089拓新药业25.31-41.81-0.09-0.35%180264542.531.98%
301277新天地10.9842.72-0.04-0.36%555376037.971.42%
920496许昌智能6.31105.87-0.03-0.47%9057568.92950.62%
600403大有能源6.29-7.24-0.03-0.47%53334033380.62.23%
600020中原高速3.7312.85-0.02-0.53%1603806036.410.71%
300908仲景食品25.1618.64-0.14-0.55%276546990.042.24%
002936郑州银行1.758.16-0.01-0.57%5390729420.80.77%
601717中创智领15.306.67-0.09-0.58%8447512858.320.55%
002007华兰生物13.1828.06-0.09-0.68%9422112353.310.60%
001896豫能控股12.9752.72-0.10-0.77%57650774664.353.78%
002225濮耐股份3.78133.22-0.03-0.79%2086967797.662.14%
920207众诚科技22.7191.76-0.20-0.87%113992577.1122.02%
688626翔宇医疗45.0489.49-0.41-0.90%12142.35448.4340.76%
300259新天科技4.3720.78-0.04-0.91%1893528230.461.64%
002179中航光电35.6038.94-0.48-1.33%18045063911.460.86%
600285羚锐制药19.3914.09-0.31-1.57%12023923343.092.12%
920225利通科技15.7735.06-0.27-1.68%246783863.4942.98%
300013新宁物流4.01-83.54-0.07-1.72%1294855201.622.32%
002216三全食品12.7618.53-0.28-2.15%10134513022.151.61%
300910瑞丰新材27.1815.28-0.60-2.16%320328745.51.19%
603658安图生物32.8918.17-0.78-2.32%3536811687.390.62%
601666平煤股份9.31115.14-0.28-2.92%34083931887.211.38%

转至速达股份(001277)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。