|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 速达股份(001277)河南省上涨家数:88下跌家数:25平均涨幅:+2.04%平均换手:2.96%总成交额:442.26亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 12.18 | 222.23 | +1.55 | +14.58% | 165389 | 19941.84 | 10.08% | | 688313 | 仕佳光子 | 158.95 | 152.74 | +18.19 | +12.92% | 258106.8 | 397353 | 5.71% | | 920725 | 惠丰钻石 | 81.18 | -525.81 | +7.40 | +10.03% | 59424 | 48566.57 | 13.45% | | 002448 | 中原内配 | 13.63 | 16.15 | +1.24 | +10.01% | 383452 | 51392.48 | 6.61% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 766512.9 | 102714.9 | 5.97% | | 600222 | 太龙药业 | 8.91 | 81.61 | +0.77 | +9.46% | 527087 | 45812.54 | 9.42% | | 300481 | 濮阳惠成 | 15.20 | 36.09 | +1.13 | +8.03% | 249826 | 37437.6 | 8.61% | | 002046 | 国机精工 | 50.90 | 167.66 | +3.60 | +7.61% | 174233 | 86910.62 | 3.29% | | 600186 | 莲花控股 | 12.93 | 65.93 | +0.91 | +7.57% | 4530490 | 583003.2 | 25.45% | | 002536 | 飞龙股份 | 45.70 | 104.19 | +3.10 | +7.28% | 356801 | 158707.3 | 6.55% | | 300829 | 金丹科技 | 16.09 | 34.56 | +1.09 | +7.27% | 128099 | 20637.46 | 7.69% | | 301071 | 力量钻石 | 64.95 | 95.27 | +4.21 | +6.93% | 201932 | 129654.4 | 10.80% | | 300179 | 四方达 | 39.49 | 188.14 | +2.50 | +6.76% | 512822 | 201064.6 | 13.65% | | 300845 | 捷安高科 | 12.40 | 76.97 | +0.77 | +6.62% | 100546 | 12189.72 | 6.78% | | 688066 | *ST航图 | 9.64 | -1.37 | +0.59 | +6.52% | 94801.38 | 8753.308 | 3.60% | | 000949 | 新乡化纤 | 6.65 | 38.48 | +0.35 | +5.56% | 431377 | 28162.08 | 2.60% | | 301182 | 凯旺科技 | 74.11 | -62.55 | +3.78 | +5.37% | 31812 | 23166.29 | 3.64% | | 688517 | 金冠电气 | 17.58 | 31.58 | +0.87 | +5.21% | 64779.55 | 11478.85 | 4.74% | | 920895 | 花溪科技 | 13.07 | -208.60 | +0.57 | +4.56% | 6779 | 867.6094 | 2.36% | | 920971 | 天马新材 | 27.38 | 67.02 | +1.15 | +4.38% | 44273 | 11997.46 | 5.17% | | 002857 | 三晖电气 | 19.18 | -47.99 | +0.68 | +3.68% | 49661 | 9331.391 | 3.86% | | 603993 | 洛阳钼业 | 19.07 | 16.89 | +0.63 | +3.42% | 1910729 | 361483.6 | 1.09% | | 600531 | 豫光金铅 | 13.46 | 17.96 | +0.41 | +3.14% | 376491 | 50407.82 | 3.11% | | 001215 | 千味央厨 | 33.26 | 49.92 | +0.99 | +3.07% | 16884 | 5557.61 | 1.74% | | 000519 | 中兵红箭 | 15.13 | 93.52 | +0.44 | +3.00% | 464914 | 70014.76 | 3.34% | | 002132 | 恒星科技 | 4.53 | 91.02 | +0.13 | +2.95% | 625911 | 27968.43 | 4.47% | | 000933 | 神火股份 | 26.56 | 8.68 | +0.73 | +2.83% | 373911 | 98634.95 | 1.66% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 83197.85 | 3366.747 | 0.74% | | 600595 | 中孚实业 | 6.35 | 9.12 | +0.17 | +2.75% | 1015089 | 63825.1 | 2.53% | | 300437 | 清水源 | 11.42 | -168.95 | +0.30 | +2.70% | 75996 | 8620.88 | 4.37% | | 300007 | 汉威科技 | 35.25 | 69.27 | +0.89 | +2.59% | 68434 | 23783.32 | 2.42% | | 601677 | 明泰铝业 | 16.70 | 9.34 | +0.42 | +2.58% | 216156 | 35587.21 | 1.74% | | 600817 | 宇通重工 | 9.55 | 17.29 | +0.24 | +2.58% | 42720 | 4061.49 | 0.81% | | 300080 | 易成新能 | 3.80 | -9.51 | +0.09 | +2.43% | 115240 | 4332.16 | 0.62% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 114754 | 2903.08 | 1.54% | | 600312 | 平高电气 | 20.00 | 23.07 | +0.47 | +2.41% | 182878 | 36180.04 | 1.35% | | 688357 | 建龙微纳 | 27.43 | 30.65 | +0.59 | +2.20% | 3953.57 | 1074.978 | 0.40% | | 002560 | 通达股份 | 6.54 | 27.58 | +0.14 | +2.19% | 198259 | 12852.12 | 3.13% | | 300263 | 隆华科技 | 10.47 | 51.71 | +0.22 | +2.15% | 363100 | 37563.38 | 3.72% | | 002601 | 龙佰集团 | 15.75 | 50.37 | +0.32 | +2.07% | 91521 | 14280.76 | 0.46% | | 920156 | 海昌智能 | 39.00 | 20.05 | +0.78 | +2.04% | 7188 | 2773.877 | 3.31% | | 002321 | 华英农业 | 2.02 | -68.31 | +0.04 | +2.02% | 249986 | 5044.38 | 1.18% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 269841 | 30412.87 | 2.26% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.19 | +1.96% | 21887 | 2139.94 | 0.87% | | 600469 | 风神股份 | 5.31 | 18.30 | +0.10 | +1.92% | 64744 | 3416.9 | 0.77% | | 600810 | 神马股份 | 6.40 | -39.97 | +0.12 | +1.91% | 79987 | 5079.03 | 0.74% | | 300614 | 百川畅银 | 10.75 | -4.22 | +0.20 | +1.90% | 22667 | 2413.16 | 1.41% | | 002358 | 森源电气 | 5.61 | 52.95 | +0.10 | +1.81% | 127240 | 7066.42 | 1.37% | | 001277 | 速达股份 | 29.66 | 25.07 | +0.48 | +1.64% | 7748 | 2277.21 | 1.70% | | 300732 | 设研院 | 6.25 | -14.51 | +0.10 | +1.63% | 30316 | 1882.83 | 0.82% | | 003008 | 开普检测 | 19.40 | 25.56 | +0.30 | +1.57% | 7832 | 1512.29 | 1.01% | | 301361 | 众智科技 | 28.30 | 34.55 | +0.41 | +1.47% | 10215 | 2855.9 | 1.81% | | 301152 | 天力锂能 | 20.19 | -15.63 | +0.29 | +1.46% | 28832 | 5764.9 | 4.06% | | 600207 | 安彩高科 | 4.51 | -6.40 | +0.06 | +1.35% | 140560 | 6259.22 | 1.34% | | 002406 | 远东传动 | 6.87 | 29.02 | +0.09 | +1.33% | 97809 | 6695.24 | 1.62% | | 920096 | 嘉晨智能 | 36.29 | 33.40 | +0.44 | +1.23% | 10021 | 3605.562 | 6.19% | | 920407 | 驰诚股份 | 10.74 | 62.52 | +0.13 | +1.23% | 5113 | 541.8899 | 1.13% | | 920402 | 硅烷科技 | 9.11 | -28.44 | +0.11 | +1.22% | 37593 | 3406.674 | 1.38% | | 300480 | 光力科技 | 35.72 | 245.06 | +0.41 | +1.16% | 159917 | 56991.73 | 5.92% | | 000400 | 许继电气 | 22.27 | 21.19 | +0.24 | +1.09% | 101610 | 22451.72 | 1.00% | | 300109 | 新开源 | 13.92 | 46.04 | +0.15 | +1.09% | 75716 | 10388.36 | 1.46% | | 000719 | 中原传媒 | 12.21 | 9.07 | +0.13 | +1.08% | 33917 | 4086.04 | 0.51% | | 603566 | 普莱柯 | 10.47 | 20.97 | +0.11 | +1.06% | 30041 | 3125.03 | 0.87% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 203785 | 9892.529 | 0.44% | | 002423 | 中粮资本 | 8.98 | 20.46 | +0.09 | +1.01% | 107677 | 9596.449 | 0.47% | | 920454 | 同心传动 | 11.07 | 42.81 | +0.11 | +1.00% | 3814 | 418.1283 | 0.77% | | 600066 | 宇通客车 | 28.96 | 11.69 | +0.27 | +0.94% | 164707 | 47808.98 | 0.74% | | 301376 | 致欧科技 | 20.92 | 28.06 | +0.19 | +0.92% | 27769 | 5786.55 | 1.43% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 150080 | 5083.91 | 1.94% | | 920175 | 东方碳素 | 8.02 | -8.23 | +0.07 | +0.88% | 7962 | 633.018 | 1.00% | | 000895 | 双汇发展 | 24.81 | 16.34 | +0.21 | +0.85% | 95883 | 23721.28 | 0.28% | | 000544 | 中原环保 | 7.35 | 6.74 | +0.06 | +0.82% | 21380 | 1562.06 | 0.22% | | 600876 | 凯盛新能 | 7.05 | -3.98 | +0.05 | +0.71% | 17404 | 1225.04 | 0.44% | | 001257 | 盛龙股份 | 25.20 | 51.53 | +0.17 | +0.68% | 78405 | 19603.91 | 5.73% | | 600569 | 安阳钢铁 | 1.76 | -4.20 | +0.01 | +0.57% | 96591 | 1690.98 | 0.34% | | 601375 | 中原证券 | 4.09 | 36.41 | +0.02 | +0.49% | 205211 | 8350.311 | 0.60% | | 002582 | 好想你 | 11.10 | 2.57 | +0.05 | +0.45% | 350819 | 38970.65 | 10.19% | | 300248 | 新开普 | 8.98 | 72.30 | +0.04 | +0.45% | 81812 | 7287.84 | 1.99% | | 001365 | 天海电子 | 37.90 | 30.35 | +0.16 | +0.42% | 30255 | 11386.65 | 5.26% | | 603508 | 思维列控 | 21.59 | 14.44 | +0.09 | +0.42% | 28197 | 6054.36 | 0.74% | | 000885 | 城发环境 | 12.72 | 6.39 | +0.05 | +0.39% | 25160 | 3180.68 | 0.39% | | 920415 | 恒拓开源 | 8.85 | 44.68 | +0.03 | +0.34% | 11034 | 969.6209 | 1.02% | | 601038 | 一拖股份 | 12.71 | 16.90 | +0.04 | +0.32% | 43597 | 5533.77 | 0.60% | | 002296 | 辉煌科技 | 9.05 | 20.67 | +0.02 | +0.22% | 53396 | 4796.39 | 1.54% | | 300807 | 天迈科技 | 38.05 | -72.39 | +0.06 | +0.16% | 6300 | 2384.34 | 1.21% | | 920496 | 许昌智能 | 6.35 | 106.54 | +0.01 | +0.16% | 12325 | 774.8924 | 0.85% | | 920580 | 科创新材 | 11.41 | 37.99 | +0.01 | +0.09% | 8798 | 993.9357 | 1.61% | | 300908 | 仲景食品 | 25.31 | 18.75 | +0.01 | +0.04% | 32344 | 8174.98 | 2.62% | | 600439 | ST瑞贝卡 | 1.86 | -24.94 | 0.00 | 0.00% | 102041 | 1900.37 | 0.90% | | 002407 | 多氟多 | 39.16 | 89.04 | 0.00 | 0.00% | 1305653 | 509688.3 | 12.10% | | 002431 | ST棕榈 | 1.33 | -2.07 | 0.00 | 0.00% | 73553 | 983.09 | 0.41% | | 300259 | 新天科技 | 4.41 | 20.97 | 0.00 | 0.00% | 250474 | 10920.09 | 2.17% | | 300850 | 新强联 | 26.99 | 14.02 | -0.01 | -0.04% | 87354 | 23410.31 | 2.84% | | 001896 | 豫能控股 | 13.06 | 53.09 | -0.01 | -0.08% | 741896 | 96199.5 | 4.86% | | 002189 | 中光学 | 19.20 | -22.80 | -0.02 | -0.10% | 18037 | 3458.79 | 0.69% | | 002714 | 牧原股份 | 39.24 | 23.16 | -0.05 | -0.13% | 402664 | 158346.5 | 1.23% | | 605368 | 蓝天燃气 | 6.57 | 19.91 | -0.01 | -0.15% | 22079 | 1449.67 | 0.31% | | 002216 | 三全食品 | 13.01 | 18.89 | -0.03 | -0.23% | 120813 | 15538.86 | 1.92% | | 600121 | 郑州煤电 | 3.91 | -4.48 | -0.01 | -0.26% | 268298 | 10464.64 | 2.20% | | 600020 | 中原高速 | 3.74 | 12.89 | -0.01 | -0.27% | 182369 | 6859.09 | 0.81% | | 600403 | 大有能源 | 6.30 | -7.25 | -0.02 | -0.32% | 686564 | 42991.3 | 2.87% | | 688626 | 翔宇医疗 | 45.30 | 90.01 | -0.15 | -0.33% | 15553.25 | 6988.059 | 0.97% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -0.08 | -0.44% | 41729 | 7519.02 | 0.69% | | 601717 | 中创智领 | 15.31 | 6.67 | -0.08 | -0.52% | 104301 | 15890.67 | 0.68% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.01 | -0.57% | 636427 | 11129.06 | 0.91% | | 301089 | 拓新药业 | 25.23 | -41.68 | -0.17 | -0.67% | 23519 | 5932.73 | 2.59% | | 002007 | 华兰生物 | 13.17 | 28.04 | -0.10 | -0.75% | 110356 | 14476.56 | 0.70% | | 002225 | 濮耐股份 | 3.78 | 133.22 | -0.03 | -0.79% | 257915 | 9657.631 | 2.65% | | 301277 | 新天地 | 10.93 | 42.52 | -0.09 | -0.82% | 63558 | 6915.74 | 1.62% | | 920207 | 众诚科技 | 22.69 | 91.68 | -0.22 | -0.96% | 14246 | 3221.806 | 2.53% | | 002179 | 中航光电 | 35.69 | 39.04 | -0.39 | -1.08% | 234592 | 83232.17 | 1.12% | | 600285 | 羚锐制药 | 19.46 | 14.15 | -0.24 | -1.22% | 151334 | 29388.89 | 2.67% | | 920225 | 利通科技 | 15.82 | 35.17 | -0.22 | -1.37% | 31987 | 5019.364 | 3.86% | | 300013 | 新宁物流 | 4.01 | -83.54 | -0.07 | -1.72% | 149993 | 6023.54 | 2.69% | | 300910 | 瑞丰新材 | 27.17 | 15.27 | -0.61 | -2.20% | 49815 | 13572.84 | 1.86% | | 603658 | 安图生物 | 32.68 | 18.05 | -0.99 | -2.94% | 45068 | 14866.89 | 0.79% | | 601666 | 平煤股份 | 9.30 | 115.01 | -0.29 | -3.02% | 415128 | 38793.31 | 1.68% |
|