|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 速达股份(001277)河南省上涨家数:83下跌家数:29平均涨幅:+1.76%平均换手:2.34%总成交额:348.61亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 12.30 | 224.42 | +1.67 | +15.71% | 152238 | 18326.5 | 9.28% | | 688313 | 仕佳光子 | 158.54 | 152.35 | +17.78 | +12.63% | 227294.6 | 348465.2 | 5.03% | | 920725 | 惠丰钻石 | 81.58 | -528.40 | +7.80 | +10.57% | 54499 | 44564.42 | 12.34% | | 002448 | 中原内配 | 13.63 | 16.15 | +1.24 | +10.01% | 378828 | 50762.23 | 6.53% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 751812 | 100709.7 | 5.86% | | 300481 | 濮阳惠成 | 15.19 | 36.07 | +1.12 | +7.96% | 219530 | 32836.39 | 7.57% | | 300829 | 金丹科技 | 16.17 | 34.74 | +1.17 | +7.80% | 117745 | 18968.81 | 7.07% | | 600186 | 莲花控股 | 12.93 | 65.93 | +0.91 | +7.57% | 3095323 | 396091 | 17.39% | | 002046 | 国机精工 | 50.68 | 166.94 | +3.38 | +7.15% | 145603 | 72397.84 | 2.75% | | 300845 | 捷安高科 | 12.44 | 77.21 | +0.81 | +6.96% | 67776 | 8111.71 | 4.57% | | 301071 | 力量钻石 | 64.82 | 95.08 | +4.08 | +6.72% | 171515 | 109894.3 | 9.17% | | 002536 | 飞龙股份 | 45.35 | 103.39 | +2.75 | +6.46% | 291311 | 128846.2 | 5.35% | | 300179 | 四方达 | 39.31 | 187.28 | +2.32 | +6.27% | 441315 | 172830.7 | 11.75% | | 688066 | *ST航图 | 9.58 | -1.36 | +0.53 | +5.86% | 79468.45 | 7282.848 | 3.02% | | 600222 | 太龙药业 | 8.61 | 78.87 | +0.47 | +5.77% | 399278 | 34506.18 | 7.14% | | 301182 | 凯旺科技 | 74.11 | -62.55 | +3.78 | +5.37% | 27314 | 19841.63 | 3.13% | | 688517 | 金冠电气 | 17.56 | 31.55 | +0.85 | +5.09% | 59371.34 | 10530.95 | 4.35% | | 000949 | 新乡化纤 | 6.59 | 38.13 | +0.29 | +4.60% | 278812 | 18041.89 | 1.68% | | 920971 | 天马新材 | 27.38 | 67.02 | +1.15 | +4.38% | 38905 | 10527.68 | 4.54% | | 600531 | 豫光金铅 | 13.45 | 17.95 | +0.40 | +3.07% | 303389 | 40571.95 | 2.51% | | 002857 | 三晖电气 | 19.05 | -47.67 | +0.55 | +2.97% | 39125 | 7318.52 | 3.04% | | 603993 | 洛阳钼业 | 18.98 | 16.81 | +0.54 | +2.93% | 1557182 | 294220.2 | 0.89% | | 000519 | 中兵红箭 | 15.12 | 93.46 | +0.43 | +2.93% | 389851 | 58667.98 | 2.80% | | 600817 | 宇通重工 | 9.58 | 17.35 | +0.27 | +2.90% | 34632 | 3288.29 | 0.65% | | 002321 | 华英农业 | 2.03 | -68.65 | +0.05 | +2.53% | 218222 | 4402.62 | 1.03% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 94857 | 2396.97 | 1.27% | | 000933 | 神火股份 | 26.43 | 8.64 | +0.60 | +2.32% | 292064 | 76889.11 | 1.30% | | 001215 | 千味央厨 | 33.00 | 49.53 | +0.73 | +2.26% | 10911 | 3580.6 | 1.13% | | 688119 | 中钢洛耐 | 4.07 | -27.51 | +0.09 | +2.26% | 59747.51 | 2410.284 | 0.53% | | 002560 | 通达股份 | 6.54 | 27.58 | +0.14 | +2.19% | 134350 | 8676.42 | 2.12% | | 300437 | 清水源 | 11.35 | -167.92 | +0.23 | +2.07% | 63334 | 7180.46 | 3.65% | | 300080 | 易成新能 | 3.78 | -9.46 | +0.07 | +1.89% | 87182 | 3270.66 | 0.47% | | 600595 | 中孚实业 | 6.29 | 9.03 | +0.11 | +1.78% | 715443.1 | 44831.88 | 1.79% | | 002601 | 龙佰集团 | 15.70 | 50.21 | +0.27 | +1.75% | 70636 | 10996.35 | 0.36% | | 600312 | 平高电气 | 19.86 | 22.91 | +0.33 | +1.69% | 145596 | 28732.62 | 1.07% | | 688357 | 建龙微纳 | 27.29 | 30.49 | +0.45 | +1.68% | 2851.65 | 773.5761 | 0.28% | | 300007 | 汉威科技 | 34.93 | 68.65 | +0.57 | +1.66% | 41235 | 14240.36 | 1.46% | | 300701 | 森霸传感 | 9.84 | 36.67 | +0.16 | +1.65% | 16113 | 1571.17 | 0.64% | | 920156 | 海昌智能 | 38.85 | 19.98 | +0.63 | +1.65% | 5355 | 2061.044 | 2.47% | | 000612 | 焦作万方 | 11.31 | 9.49 | +0.18 | +1.62% | 199187 | 22408.43 | 1.67% | | 920895 | 花溪科技 | 12.70 | -202.69 | +0.20 | +1.60% | 3067 | 386.3974 | 1.07% | | 002132 | 恒星科技 | 4.47 | 89.81 | +0.07 | +1.59% | 469677 | 20946.93 | 3.36% | | 300614 | 百川畅银 | 10.71 | -4.20 | +0.16 | +1.52% | 17408 | 1849.65 | 1.09% | | 002431 | ST棕榈 | 1.35 | -2.11 | +0.02 | +1.50% | 57696 | 771.03 | 0.32% | | 300263 | 隆华科技 | 10.40 | 51.37 | +0.15 | +1.46% | 269094 | 27752.32 | 2.76% | | 600810 | 神马股份 | 6.37 | -39.78 | +0.09 | +1.43% | 60147 | 3810.92 | 0.56% | | 600066 | 宇通客车 | 29.10 | 11.74 | +0.41 | +1.43% | 132370 | 38420.72 | 0.60% | | 001277 | 速达股份 | 29.58 | 25.00 | +0.40 | +1.37% | 5511 | 1615.22 | 1.21% | | 600207 | 安彩高科 | 4.51 | -6.40 | +0.06 | +1.35% | 113769 | 5052.67 | 1.08% | | 600469 | 风神股份 | 5.28 | 18.19 | +0.07 | +1.34% | 53189 | 2803.85 | 0.63% | | 002406 | 远东传动 | 6.87 | 29.02 | +0.09 | +1.33% | 70939 | 4847.13 | 1.18% | | 002358 | 森源电气 | 5.58 | 52.67 | +0.07 | +1.27% | 88357 | 4889.72 | 0.95% | | 002407 | 多氟多 | 39.65 | 90.15 | +0.49 | +1.25% | 944183.1 | 367403.4 | 8.75% | | 003008 | 开普检测 | 19.33 | 25.47 | +0.23 | +1.20% | 5335 | 1028.08 | 0.69% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | +0.02 | +1.14% | 90452 | 1582.7 | 0.31% | | 300732 | 设研院 | 6.22 | -14.44 | +0.07 | +1.14% | 24505 | 1520.22 | 0.66% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 140270 | 6794.19 | 0.31% | | 600876 | 凯盛新能 | 7.07 | -4.00 | +0.07 | +1.00% | 13304 | 935.74 | 0.34% | | 300480 | 光力科技 | 35.66 | 244.65 | +0.35 | +0.99% | 117843 | 41973.75 | 4.36% | | 301361 | 众智科技 | 28.16 | 34.38 | +0.27 | +0.97% | 7582 | 2114.68 | 1.35% | | 002423 | 中粮资本 | 8.97 | 20.44 | +0.08 | +0.90% | 92379 | 8224.07 | 0.40% | | 920402 | 硅烷科技 | 9.08 | -28.35 | +0.08 | +0.89% | 24504 | 2213.289 | 0.90% | | 920175 | 东方碳素 | 8.02 | -8.23 | +0.07 | +0.88% | 5752 | 456.2451 | 0.73% | | 300109 | 新开源 | 13.89 | 45.94 | +0.12 | +0.87% | 63614 | 8699.95 | 1.23% | | 920096 | 嘉晨智能 | 36.16 | 33.28 | +0.31 | +0.86% | 7816 | 2805.564 | 4.82% | | 301152 | 天力锂能 | 20.07 | -15.54 | +0.17 | +0.85% | 22167 | 4424.87 | 3.12% | | 601677 | 明泰铝业 | 16.40 | 9.17 | +0.12 | +0.74% | 137864 | 22575.26 | 1.11% | | 000400 | 许继电气 | 22.18 | 21.10 | +0.15 | +0.68% | 72932 | 16073.25 | 0.72% | | 603566 | 普莱柯 | 10.43 | 20.89 | +0.07 | +0.68% | 23744 | 2467.54 | 0.69% | | 920454 | 同心传动 | 11.03 | 42.65 | +0.07 | +0.64% | 2096 | 229.0759 | 0.43% | | 301376 | 致欧科技 | 20.86 | 27.98 | +0.13 | +0.63% | 23296 | 4851.68 | 1.20% | | 002613 | 北玻股份 | 3.40 | 354.19 | +0.02 | +0.59% | 109430 | 3700.02 | 1.41% | | 000544 | 中原环保 | 7.33 | 6.72 | +0.04 | +0.55% | 15687 | 1144.57 | 0.16% | | 300850 | 新强联 | 27.14 | 14.10 | +0.14 | +0.52% | 69008 | 18446.57 | 2.24% | | 000719 | 中原传媒 | 12.14 | 9.02 | +0.06 | +0.50% | 24980 | 2997.79 | 0.37% | | 601038 | 一拖股份 | 12.72 | 16.92 | +0.05 | +0.39% | 32428 | 4115.1 | 0.44% | | 920407 | 驰诚股份 | 10.65 | 62.00 | +0.04 | +0.38% | 3359 | 354.5535 | 0.74% | | 603508 | 思维列控 | 21.57 | 14.42 | +0.07 | +0.33% | 20184 | 4322.85 | 0.53% | | 000895 | 双汇发展 | 24.67 | 16.25 | +0.07 | +0.28% | 73911 | 18280.77 | 0.21% | | 601375 | 中原证券 | 4.08 | 36.32 | +0.01 | +0.25% | 158756 | 6450.73 | 0.46% | | 001257 | 盛龙股份 | 25.09 | 51.31 | +0.06 | +0.24% | 57319 | 14304.6 | 4.19% | | 000885 | 城发环境 | 12.70 | 6.38 | +0.03 | +0.24% | 18661 | 2355.46 | 0.29% | | 300248 | 新开普 | 8.95 | 72.06 | +0.01 | +0.11% | 56918 | 5054.04 | 1.39% | | 600439 | ST瑞贝卡 | 1.86 | -24.94 | 0.00 | 0.00% | 71937 | 1338.15 | 0.64% | | 002296 | 辉煌科技 | 9.03 | 20.62 | 0.00 | 0.00% | 37915 | 3397.24 | 1.09% | | 002582 | 好想你 | 11.05 | 2.55 | 0.00 | 0.00% | 295120 | 32808.86 | 8.57% | | 920580 | 科创新材 | 11.40 | 37.96 | 0.00 | 0.00% | 7127 | 804.0108 | 1.30% | | 920415 | 恒拓开源 | 8.82 | 44.53 | 0.00 | 0.00% | 8506 | 746.5131 | 0.79% | | 002189 | 中光学 | 19.21 | -22.82 | -0.01 | -0.05% | 11828 | 2267.05 | 0.45% | | 300807 | 天迈科技 | 37.96 | -72.22 | -0.03 | -0.08% | 4004 | 1513.08 | 0.77% | | 001365 | 天海电子 | 37.71 | 30.20 | -0.03 | -0.08% | 20506 | 7703.24 | 3.57% | | 605368 | 蓝天燃气 | 6.57 | 19.91 | -0.01 | -0.15% | 18448 | 1210.83 | 0.26% | | 002714 | 牧原股份 | 39.22 | 23.15 | -0.07 | -0.18% | 340530 | 133934.1 | 1.04% | | 600121 | 郑州煤电 | 3.91 | -4.48 | -0.01 | -0.26% | 209326 | 8160.01 | 1.72% | | 301207 | 华兰疫苗 | 18.05 | 57.86 | -0.06 | -0.33% | 36486 | 6573.89 | 0.61% | | 301089 | 拓新药业 | 25.31 | -41.81 | -0.09 | -0.35% | 18026 | 4542.53 | 1.98% | | 301277 | 新天地 | 10.98 | 42.72 | -0.04 | -0.36% | 55537 | 6037.97 | 1.42% | | 920496 | 许昌智能 | 6.31 | 105.87 | -0.03 | -0.47% | 9057 | 568.9295 | 0.62% | | 600403 | 大有能源 | 6.29 | -7.24 | -0.03 | -0.47% | 533340 | 33380.6 | 2.23% | | 600020 | 中原高速 | 3.73 | 12.85 | -0.02 | -0.53% | 160380 | 6036.41 | 0.71% | | 300908 | 仲景食品 | 25.16 | 18.64 | -0.14 | -0.55% | 27654 | 6990.04 | 2.24% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.01 | -0.57% | 539072 | 9420.8 | 0.77% | | 601717 | 中创智领 | 15.30 | 6.67 | -0.09 | -0.58% | 84475 | 12858.32 | 0.55% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.09 | -0.68% | 94221 | 12353.31 | 0.60% | | 001896 | 豫能控股 | 12.97 | 52.72 | -0.10 | -0.77% | 576507 | 74664.35 | 3.78% | | 002225 | 濮耐股份 | 3.78 | 133.22 | -0.03 | -0.79% | 208696 | 7797.66 | 2.14% | | 920207 | 众诚科技 | 22.71 | 91.76 | -0.20 | -0.87% | 11399 | 2577.112 | 2.02% | | 688626 | 翔宇医疗 | 45.04 | 89.49 | -0.41 | -0.90% | 12142.3 | 5448.434 | 0.76% | | 300259 | 新天科技 | 4.37 | 20.78 | -0.04 | -0.91% | 189352 | 8230.46 | 1.64% | | 002179 | 中航光电 | 35.60 | 38.94 | -0.48 | -1.33% | 180450 | 63911.46 | 0.86% | | 600285 | 羚锐制药 | 19.39 | 14.09 | -0.31 | -1.57% | 120239 | 23343.09 | 2.12% | | 920225 | 利通科技 | 15.77 | 35.06 | -0.27 | -1.68% | 24678 | 3863.494 | 2.98% | | 300013 | 新宁物流 | 4.01 | -83.54 | -0.07 | -1.72% | 129485 | 5201.62 | 2.32% | | 002216 | 三全食品 | 12.76 | 18.53 | -0.28 | -2.15% | 101345 | 13022.15 | 1.61% | | 300910 | 瑞丰新材 | 27.18 | 15.28 | -0.60 | -2.16% | 32032 | 8745.5 | 1.19% | | 603658 | 安图生物 | 32.89 | 18.17 | -0.78 | -2.32% | 35368 | 11687.39 | 0.62% | | 601666 | 平煤股份 | 9.31 | 115.14 | -0.28 | -2.92% | 340839 | 31887.21 | 1.38% |
|