中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众鑫股份(603091)浙江省上涨家数:332下跌家数:375平均涨幅:0.00%平均换手:2.19%总成交额:1631.73亿元
更新时间：2026-02-11 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.90-73.75+4.98+10.18%11079659513.887.71%
600176中国巨石25.6529.51+2.33+9.99%957611.1244020.52.39%
603980吉华集团8.72104.35+0.79+9.96%1457510122662.421.53%
301095广立微84.97155.31+7.07+9.08%11044691698.196.33%
601233桐昆股份24.1533.24+1.91+8.59%504780118662.42.11%
300849锦盛新材22.29-101.34+1.75+8.52%8238518190.236.78%
688717艾罗能源101.1083.61+7.11+7.56%48360.6547905.194.88%
688583思看科技167.00123.54+11.50+7.40%38791.163887.9312.59%
301203国泰环保44.8527.84+2.95+7.04%3741516185.488.53%
601112振石股份20.7046.25+1.24+6.37%38917079970.9521.96%
603225新凤鸣22.0127.75+1.31+6.33%283256616901.85%
920015锦华新材53.2035.12+3.15+6.29%2293611868.646.08%
300250初灵信息26.85-360.35+1.56+6.17%19156251218.5612.17%
603799华友钴业73.7826.15+4.22+6.07%451186327809.22.39%
600683京投发展7.07-8.98+0.39+5.84%809552.957148.2810.93%
002012凯恩股份7.36708.54+0.39+5.60%46889834545.710.05%
603186华正新材79.29-399.66+4.02+5.34%11106287482.777.82%
603618杭电股份15.42-52.63+0.78+5.33%1238294185569.617.91%
301252同星科技37.1454.86+1.80+5.09%6855624834.7214.50%
603568伟明环保27.4617.21+1.28+4.89%5949416139.580.35%
603095越剑智能21.4751.80+0.97+4.73%7601916218.82.94%
002493荣盛石化15.52210.57+0.69+4.65%60101192761.690.64%
688109品茗科技130.72154.45+5.78+4.63%12575.7216191.861.60%
601137博威合金20.6116.65+0.85+4.30%29851061609.953.25%
002344海宁皮城5.1586.40+0.21+4.25%38403619576.793.00%
301550斯菱智驱180.40216.16+6.95+4.01%63834114216.74.52%
605020永和股份28.7125.54+1.09+3.95%11144831732.662.22%
688023安恒信息59.59-89.39+2.19+3.82%47221.4828135.574.63%
002552宝鼎科技20.2041.93+0.74+3.80%10118520031.342.75%
603301振德医疗92.0987.15+3.33+3.75%6546760088.372.46%
002629仁智股份6.49772.69+0.23+3.67%34139022408.918.07%
600596新安股份13.09-1781.12+0.46+3.64%20170626222.061.49%
002634棒杰股份7.46-2.47+0.26+3.61%24886918427.185.57%
300113顺网科技28.0752.79+0.92+3.39%540177150879.710.42%
002203海亮股份13.8342.31+0.43+3.21%22507531040.951.02%
002206海利得7.2815.99+0.22+3.12%20080014582.42.35%
002637赞宇科技13.9839.75+0.42+3.10%10093714134.552.28%
300401花园生物18.3333.01+0.55+3.09%24106144119.834.51%
301193家联科技24.19-56.24+0.72+3.07%300447252.222.17%
600987航民股份8.4811.90+0.25+3.04%31955126985.683.13%
002372伟星新材12.5723.05+0.37+3.03%9476511812.330.64%
002085万丰奥威16.3142.29+0.47+2.97%729196119292.53.43%
300768迪普科技19.4977.28+0.56+2.96%7093813668.651.69%
001358兴欣新材30.9960.01+0.89+2.96%170755228.573.35%
603948建业股份29.2921.78+0.82+2.88%290308451.921.79%
605066天正电气8.6335.50+0.24+2.86%26755323090.425.33%
300878维康药业28.37-13.02+0.78+2.83%3719210609.852.58%
002859洁美科技41.0888.10+1.12+2.80%11144846178.42.75%
000517荣安地产2.22-3.34+0.06+2.78%2974206476.851.19%
002250联化科技18.5643.22+0.49+2.71%34015562864.933.80%
300893松原安全23.7933.82+0.61+2.63%326977757.451.30%
300772运达股份19.3433.86+0.48+2.55%7548314617.371.08%
000909ST数源5.66-13.64+0.14+2.54%300111702.520.69%
300469信息发展70.41-133.81+1.73+2.52%7759753585.743.30%
600768宁波富邦17.84174.74+0.43+2.47%496798844.5513.71%
301141中科磁业62.66196.57+1.51+2.47%5104632068.4111.47%
603995甬金股份19.3010.51+0.46+2.44%353696791.1290.97%
002648卫星化学22.9512.60+0.54+2.41%5166951191391.53%
002615哈尔斯8.9525.80+0.21+2.40%767696806.282.51%
603733仙鹤股份25.0518.37+0.58+2.37%6412415988.230.91%
301390经纬股份39.9697.12+0.91+2.33%96983870.233.16%
603033三维股份11.48-37.60+0.26+2.32%614686987.160.61%
301237和顺科技63.23-106.15+1.43+2.31%83485305.691.43%
600366宁波韵升14.3852.36+0.32+2.28%36525152560.933.32%
002135东南网架6.3190.22+0.14+2.27%22762114357.842.18%
301004嘉益股份61.8115.83+1.34+2.22%2392014924.511.76%
301092争光股份36.9347.44+0.80+2.21%107153947.931.77%
920062科润智控11.8760.80+0.25+2.15%745828887.5335.59%
300702天宇股份26.1147.38+0.54+2.11%216725609.781.03%
603076乐惠国际25.96221.13+0.52+2.04%254156560.442.11%
301057汇隆新材44.05138.34+0.87+2.01%2633911595.183.25%
001228永泰运32.5936.47+0.64+2.00%167635387.172.10%
002756永兴材料48.6243.39+0.92+1.93%7699537314.981.98%
605117德业股份97.0528.75+1.83+1.92%4757246033.840.52%
603045福达合金28.0263.71+0.52+1.89%336179488.712.48%
600671天目药业20.5675.53+0.38+1.88%217954433.511.79%
002119康强电子23.4887.95+0.43+1.87%27423663613.437.31%
600352浙江龙盛16.3825.69+0.29+1.80%1001463164388.53.08%
002067景兴纸业5.74136.34+0.10+1.77%121101270697.919.05%
002001新和成30.4813.01+0.53+1.77%402888123252.41.33%
603889新澳股份9.2215.46+0.16+1.77%486044479.10.67%
688299长阳科技19.76-106.56+0.34+1.75%66464.9213065.192.31%
301317鑫磊股份40.7016.15+0.67+1.67%3230313351.956.19%
600226亨通股份6.1195.29+0.10+1.66%65313940129.862.20%
688789宏华数科79.5629.14+1.30+1.66%7983.3896326.1810.44%
920061西磁科技30.79391.23+0.50+1.65%153184766.0374.17%
688130晶华微24.14-85.95+0.39+1.64%87252089.6951.45%
603505金石资源19.4067.39+0.31+1.62%9721418872.431.16%
002122ST汇洲3.14-16.38+0.05+1.62%2595748137.61.31%
002064华峰化学12.6437.63+0.20+1.61%19052624106.460.39%
688469芯联集成-U7.60-85.97+0.12+1.60%623805.947113.431.41%
000795英洛华10.3648.72+0.16+1.57%15533416078.641.37%
603165荣晟环保13.6117.53+0.21+1.57%567597714.072.11%
603931格林达33.0651.70+0.51+1.57%163465368.960.82%
603172万丰股份26.1762.36+0.40+1.55%10807527800.1921.58%
600126杭钢股份9.17-383.33+0.14+1.55%709580.965057.922.10%
603811诚意药业11.8117.08+0.18+1.55%306673606.130.94%
301469恒达新材34.5844.09+0.52+1.53%2986610423.76.48%
603379三美股份69.5123.46+1.04+1.52%5013534833.530.82%
603867新化股份32.8730.85+0.49+1.51%7895825723.523.66%
003036泰坦股份17.7476.78+0.26+1.49%548079807.212.53%
601567三星医疗24.2417.28+0.35+1.47%13434532609.320.96%
000739普洛药业18.7825.25+0.27+1.46%447868316.830.39%
605166聚合顺11.2217.12+0.16+1.45%486765474.591.55%
300992泰福泵业31.50302.26+0.43+1.38%269478668.443.48%
002602世纪华通19.3037.76+0.26+1.37%713119.1137098.61.05%
603685晨丰科技24.65261.68+0.33+1.36%279226912.321.39%
605007五洲特纸14.3631.66+0.19+1.34%573478225.421.43%
002515金字火腿6.05134.79+0.08+1.34%18911211405.781.56%
920527夜光明18.1652.48+0.24+1.34%75231359.6892.07%
601609金田股份11.3625.75+0.15+1.34%18254620751.421.06%
000559万向钱潮19.7965.11+0.26+1.33%2297607451379.16.93%
603271永杰新材48.2224.17+0.63+1.32%2906813926.97.39%
300145南方泵业4.6035.26+0.06+1.32%32107014754.991.68%
002468申通快递13.1017.54+0.17+1.31%689518996.810.47%
301353普莱得30.0842.74+0.39+1.31%71822147.532.25%
002427尤夫股份7.82282.99+0.10+1.30%37891229829.693.85%
300837浙矿股份43.80105.99+0.56+1.30%2396910539.053.48%
301212联盛化学30.58204.49+0.38+1.26%69622127.180.74%
301607富特科技49.7551.88+0.61+1.24%2065410309.11.85%
300817双飞集团21.3372.42+0.26+1.23%262785596.062.10%
603181皇马科技16.4621.55+0.20+1.23%554169079.960.94%
002056横店东磁20.6914.30+0.25+1.22%14768130510.660.91%
603338浙江鼎力58.8716.91+0.71+1.22%2744716127.70.54%
920252天宏锂电29.90309.80+0.36+1.22%106753185.981.56%
920924广脉科技26.70154.43+0.32+1.21%8100922288.0912.57%
003017大洋生物32.9529.92+0.39+1.20%163175373.112.35%
603290斯达半导105.0753.97+1.24+1.19%1800418696.910.75%
600059古越龙山10.3245.71+0.12+1.18%14431114921.841.58%
002034旺能环境17.2712.49+0.20+1.17%229993966.390.53%
300604长川科技129.7085.14+1.50+1.17%101166130522.42.07%
002942新农股份21.8139.22+0.25+1.16%167183636.941.22%
920656海昇药业17.4626.27+0.20+1.16%4805839.29571.48%
300796贝斯美9.92-897.19+0.11+1.12%671656677.421.86%
603602纵横通信15.62127.69+0.17+1.10%12414319878.765.37%
600208衢州发展3.72-74.28+0.04+1.09%37932514102.990.45%
603219富佳股份18.7068.40+0.20+1.08%411177635.890.73%
002082万邦德18.79809.25+0.20+1.08%20988439777.083.79%
002224三力士4.71434.52+0.05+1.07%1858208749.342.30%
601515衢州东峰4.73-23.07+0.05+1.07%54377625815.082.83%
688203海正生材13.54394.48+0.14+1.04%15337.62081.81.24%
603311金海高科16.5943.13+0.17+1.04%486578135.192.06%
002266浙富控股4.8827.25+0.05+1.04%60353329498.611.23%
002444巨星科技36.2917.18+0.37+1.03%3967114382.880.35%
003026中晶科技34.36101.30+0.35+1.03%148455081.031.55%
600114东睦股份32.6038.43+0.32+0.99%8755828631.491.42%
002520日发精机6.16-5.28+0.06+0.98%1405658590.121.96%
603297永新光学116.0958.71+1.12+0.97%79689269.3910.72%
002430杭氧股份31.3030.49+0.30+0.97%4456913978.660.46%
603004鼎龙科技25.1233.26+0.24+0.96%267286736.534.54%
605055迎丰股份9.94-161.29+0.09+0.91%393303878.680.89%
301081严牌股份13.26210.43+0.12+0.91%256413383.631.18%
300853申昊科技22.20-13.14+0.20+0.91%234885265.252.13%
002273水晶光电27.1932.83+0.24+0.89%29077978428.662.13%
600724宁波富达6.8144.98+0.06+0.89%505213426.690.35%
603611诺力股份24.1312.55+0.21+0.88%193844671.50.75%
603213镇洋发展14.0567.19+0.12+0.86%244763417.970.55%
603055台华新材9.4015.91+0.08+0.86%251492360.820.28%
300643万通智控19.1626.69+0.16+0.84%281995432.021.22%
300879大叶股份25.3943.29+0.21+0.83%184704689.150.92%
300587天铁科技6.07-117.70+0.05+0.83%1092176629.141.04%
001278一彬科技25.61-62.29+0.21+0.83%219565631.274.34%
300349金卡智能17.1926.63+0.14+0.82%8445014381.722.29%
603551奥普科技12.3316.07+0.10+0.82%262193210.850.69%
603073彩蝶实业21.0425.16+0.17+0.81%91721921.612.45%
603310巍华新材17.5133.92+0.14+0.81%118262069.310.64%
603091众鑫股份80.0828.66+0.64+0.81%33282677.451.08%
605077华康股份16.3219.79+0.13+0.80%155972538.180.52%
605277新亚电子25.3339.00+0.20+0.80%9391023979.132.95%
603788宁波高发16.7019.21+0.13+0.78%127462129.980.57%
688005容百科技31.66-937.95+0.24+0.76%107513.934049.551.50%
601789宁波建工5.3430.02+0.04+0.75%25898213870.492.38%
600120浙江东方6.6917.18+0.05+0.75%43592129191.41.28%
603897长城科技26.9021.18+0.20+0.75%161854357.730.78%
301113雅艺科技26.93333.15+0.20+0.75%72081943.621.31%
688310迈得医疗17.58-155.65+0.13+0.74%14969.962631.4750.90%
300076GQY视讯8.16-54.50+0.06+0.74%1015458239.842.39%
605358立昂微39.44-82.91+0.29+0.74%8152732119.391.21%
300329海伦钢琴15.05-30.90+0.11+0.74%287064315.781.14%
003041真爱美家64.3237.05+0.47+0.74%6363141360.434.65%
603298杭叉集团29.0117.28+0.21+0.73%3983711586.970.30%
003011海象新材26.2619.42+0.19+0.73%207355420.142.66%
600884杉杉股份15.23-320.92+0.11+0.73%1688432260802.99.20%
300930屹通新材32.0156.69+0.23+0.72%74572388.811.58%
301399英特科技21.0799.15+0.15+0.72%212554476.183.89%
600704物产中大5.747.81+0.04+0.70%32639418683.790.63%
300360炬华科技17.5815.00+0.12+0.69%483818485.5690.97%
601108财通证券8.9714.34+0.06+0.67%22979720539.980.49%
600177雅戈尔7.4813.29+0.05+0.67%743225543.730.16%
600926杭州银行16.516.29+0.11+0.67%15351525264.690.21%
002404嘉欣丝绸7.5126.12+0.05+0.67%7204754141.58%
002758浙农股份10.5212.47+0.07+0.67%749257893.861.45%
603071物产环能13.7011.61+0.09+0.66%98221339.140.18%
603049中策橡胶54.8311.73+0.36+0.66%90514969.611.04%
603606东方电缆57.3839.86+0.37+0.65%3574420526.050.52%
300897山科智能26.5485.96+0.17+0.64%56561504.520.65%
601113华鼎股份4.7014.74+0.03+0.64%656933083.040.59%
600982宁波能源4.7115.98+0.03+0.64%827733895.790.74%
301077星华新材30.2534.29+0.19+0.63%109603295.321.15%
603075热威股份23.9630.40+0.15+0.63%69711665.251.69%
601022宁波远洋9.6218.47+0.06+0.63%436404190.510.33%
300203聚光科技16.07268.31+0.10+0.63%312395024.30.70%
603700宁水集团14.5531.42+0.09+0.62%141442062.820.71%
605018长华集团11.4563.60+0.07+0.62%138021574.430.29%
603600永艺股份11.8814.93+0.07+0.59%230202721.70.77%
300649杭州园林15.37-150.26+0.09+0.59%89441372.530.84%
300566激智科技20.7228.91+0.12+0.58%7388415368.963.26%
688767博拓生物36.6253.32+0.21+0.58%5843.072129.7280.39%
002479富春环保5.2820.26+0.03+0.57%590333112.460.68%
301295美硕科技34.10164.16+0.19+0.56%65162217.412.22%
002011盾安环境12.8211.83+0.07+0.55%8491410921.430.80%
300727润禾材料35.3552.35+0.19+0.54%102123616.320.63%
603289泰瑞机器11.1831.36+0.06+0.54%213292380.120.73%
601528瑞丰银行5.605.48+0.03+0.54%777454339.840.45%
920679前进科技20.6961.12+0.11+0.53%1473303.20460.40%
600798宁波海运3.79-5805.89+0.02+0.53%990593751.080.82%
605268王力安防11.4528.84+0.06+0.53%262122980.420.60%
002133广宇集团3.86-3.92+0.02+0.52%780183009.161.01%
605116奥锐特27.1726.00+0.14+0.52%104162827.890.26%
603218日月股份13.8725.91+0.07+0.51%426995934.280.42%
301359东南电子21.9162.54+0.11+0.50%49451080.640.72%
300441鲍斯股份8.0017.77+0.04+0.50%370972968.70.59%
002730电光科技16.3061.91+0.08+0.49%563539225.321.63%
002284亚太股份16.3731.48+0.08+0.49%9293715280.861.27%
300234开尔新材6.26652.91+0.03+0.48%677334231.891.97%
601579会稽山20.9750.32+0.10+0.48%5346511107.251.12%
301398星源卓镁57.5392.94+0.27+0.47%65843792.051.77%
300763锦浪科技79.3935.60+0.37+0.47%5520743985.121.72%
002375亚厦股份4.4618.98+0.02+0.45%1619147224.061.22%
002120韵达股份6.9416.28+0.03+0.43%937086497.150.33%
301066万事利18.85161.85+0.08+0.43%8377016041.913.59%
300519新光药业16.5745.75+0.07+0.42%254154213.792.23%
600235民丰特纸7.2485.74+0.03+0.42%378392739.531.08%
603901永创智能14.49119.24+0.06+0.42%384265596.710.79%
000967盈峰环境7.3460.98+0.03+0.41%1166228567.840.37%
002318久立特材34.5919.80+0.14+0.41%3759813074.570.39%
600023浙能电力4.999.18+0.02+0.40%23493111700.780.18%
600512腾达建设2.53147.68+0.01+0.40%1245473145.070.78%
300488恒锋工具33.0238.95+0.13+0.40%132814415.570.92%
300637扬帆新材12.75255.76+0.05+0.39%261643347.721.12%
600032浙江新能7.8935.40+0.03+0.38%402083186.490.17%
301019宁波色母23.8135.28+0.09+0.38%73201744.210.70%
688571杭华股份8.0329.95+0.03+0.37%23191.051865.0490.55%
605155西大门19.3730.06+0.07+0.36%266775214.221.43%
605158华达新材8.5026.56+0.03+0.35%369673138.230.72%
920974凯大催化8.5445.36+0.03+0.35%156611343.7711.22%
002443金洲管道8.5725.91+0.03+0.35%444343812.930.86%
002388新亚制程5.72-12.43+0.02+0.35%1160116659.492.29%
600330天通股份17.24974.14+0.06+0.35%1125122198763.79.12%
600273嘉化能源11.6115.15+0.04+0.35%13174615301.990.97%
002389航天彩虹23.48262.58+0.08+0.34%10046623624.951.02%
002006精工科技20.5648.88+0.07+0.34%5701511731.951.10%
603337杰克科技44.1624.06+0.15+0.34%68583024.780.14%
600160巨化股份40.0027.27+0.13+0.33%13603554547.620.50%
000980众泰汽车3.08-17.45+0.01+0.33%37559211678.610.75%
301309万得凯30.9326.36+0.10+0.32%41911297.071.64%
600283钱江水利9.3422.41+0.03+0.32%158171475.920.29%
605500森林包装9.3744.02+0.03+0.32%287132696.440.69%
603557ST起步3.13-13.71+0.01+0.32%883602786.321.42%
600491龙元建设3.19-8.09+0.01+0.31%915992913.530.60%
002915中欣氟材23.19-56.03+0.07+0.30%335517810.451.16%
601877正泰电器30.6514.46+0.09+0.29%9974830534.630.46%
688616西力科技13.6525.74+0.04+0.29%12087.661658.890.67%
301279金道科技31.3166.54+0.09+0.29%63661991.130.65%
603726朗迪集团27.9024.08+0.08+0.29%336919386.5291.82%
002263大东南3.50129.35+0.01+0.29%1644235777.170.88%
002043兔宝宝17.5019.83+0.05+0.29%398966968.090.54%
600267海正药业10.6123.26+0.03+0.28%542735762.310.45%
300729乐歌股份14.3520.47+0.04+0.28%161322313.530.51%
002188中天服务7.2489.31+0.02+0.28%729765293.12.84%
300277海联讯18.133100.77+0.05+0.28%119292620242115.55%
300766每日互动47.43-149.43+0.13+0.27%394346186605.911.02%
605003众望布艺34.2657.82+0.09+0.26%105353657.130.96%
600790轻纺城4.0571.17+0.01+0.25%338541370.150.23%
688127蓝特光学48.6263.89+0.12+0.25%39081.219023.060.96%
605180华生科技16.42103.85+0.04+0.24%314065183.931.86%
002061浙江交科4.119.27+0.01+0.24%789293237.950.30%
601018宁波港4.1515.62+0.01+0.24%27457311374.440.14%
688296和达科技16.64-40.35+0.04+0.24%10463.961725.8860.97%
001356富岭股份12.7055.96+0.03+0.24%137051740.690.68%
002020京新药业17.0420.59+0.04+0.24%421017179.940.64%
600130*ST波导4.29712.34+0.01+0.23%742993185.60.99%
300882万胜智能22.1636.20+0.05+0.23%196904365.40.74%
605377华旺科技9.0418.86+0.02+0.22%459134140.880.82%
600572康恩贝4.5316.70+0.01+0.22%1707737739.360.68%
688549中巨芯-U9.132456.87+0.02+0.22%65362.065971.5241.11%
603081大丰实业13.9956.79+0.03+0.21%244853422.510.58%
001225和泰机电79.47112.44+0.17+0.21%1566512584.567.45%
300911亿田智能37.62-94.10+0.08+0.21%111474185.690.65%
920682球冠电缆9.5024.59+0.02+0.21%113561081.2370.60%
920685新芝生物14.6332.91+0.03+0.21%2666390.11040.49%
002801微光股份35.0728.84+0.07+0.20%73492575.880.63%
600927永安期货15.3635.44+0.03+0.20%229573522.080.16%
605011杭州热电20.4843.57+0.04+0.20%132302710.270.33%
600460士兰微31.0895.77+0.06+0.19%20695363795.281.24%
603008喜临门21.3722.71+0.04+0.19%352127559.6490.96%
600797浙大网新10.84645.88+0.02+0.18%32818935719.353.19%
920906舜宇精工27.1433.33+0.05+0.18%44511207.0011.33%
601002晋亿实业5.6725.59+0.01+0.18%657273713.110.69%
002563森马服饰5.6816.65+0.01+0.18%1711429744.440.77%
600570恒生电子30.9055.59+0.05+0.16%14628045191.370.77%
000906浙商中拓6.2422.49+0.01+0.16%284451772.890.41%
688379华光新材50.2328.30+0.08+0.16%5998.573026.7030.67%
603822ST嘉澳104.07-31.67+0.16+0.15%43724610.570.57%
002010传化智联6.6633.39+0.01+0.15%19383312926.580.70%
600796钱江生化6.9032.76+0.01+0.15%22988416075.597.38%
600699均胜电子27.6137.58+0.04+0.15%10243428354.550.76%
301539宏鑫科技21.2851.54+0.03+0.14%74591592.560.99%
603300海南华铁7.2722.41+0.01+0.14%26033418946.161.30%
300068南都电源15.30-7.00+0.02+0.13%9184814087.651.08%
002725跃岭股份15.3153.44+0.02+0.13%372275698.831.76%
603048浙江黎明23.0355.20+0.03+0.13%96812242.710.66%
002199*ST东晶7.94-28.41+0.01+0.13%192611526.350.79%
603260合盛硅业49.56-1654.86+0.06+0.12%2508712463.590.21%
000925众合科技8.4086.93+0.01+0.12%1015158577.891.51%
603178圣龙股份17.65-83.35+0.02+0.11%115432028.840.49%
301068大地海洋27.32-158.17+0.03+0.11%45671251.440.45%
300784利安科技56.9650.21+0.06+0.11%39552255.332.34%
002840华统股份9.7586.30+0.01+0.10%359143500.370.45%
920101志高机械41.4431.33+0.04+0.10%47321969.4941.84%
601878浙商证券10.7219.16+0.01+0.09%11558312369.450.25%
301356天振股份22.7054.25+0.02+0.09%52921202.810.97%
300894火星人11.95-21.85+0.01+0.08%188592252.560.64%
002019亿帆医药12.2836.96+0.01+0.08%417715135.970.49%
600865百大集团13.05194.92+0.01+0.08%7678210003.262.04%
301097天益医疗56.20254.69+0.04+0.07%31571783.591.09%
603677奇精机械18.4651.98+0.01+0.05%95671765.590.50%
605378野马电池21.7462.74+0.01+0.05%60461314.830.23%
603171税友股份69.55263.93+0.03+0.04%2407716745.310.59%
605028世茂能源27.0926.37+0.01+0.04%98212669.20.61%
300435中泰股份29.75168.57+0.01+0.03%6222618564.631.69%
301096百诚医药49.56-28.75+0.01+0.02%81784046.910.98%
000913钱江摩托15.5115.400.000.00%212353291.150.46%
600216浙江医药16.1412.480.000.00%25974941786.852.73%
600526菲达环保5.7118.340.000.00%397322274.230.46%
002021中捷资源3.18-36902.950.000.00%1799695748.631.51%
002154报喜鸟4.0718.820.000.00%883143591.230.75%
002164宁波东力14.13121.980.000.00%8761812391.911.83%
002214*ST大立17.97-43.270.000.00%175533152.570.37%
002276万马股份17.3135.140.000.00%13990724322.811.39%
002326永太科技--------------
002381双箭股份7.1243.330.000.00%285102032.180.89%
002489浙江永强3.7812.550.000.00%1392915254.120.73%
002641公元股份4.5663.710.000.00%581662656.050.51%
002761浙江建投8.6455.790.000.00%324292799.860.30%
300746汉嘉数智13.89-7.670.000.00%112681568.510.50%
603520司太立10.51-157.530.000.00%234292462.010.53%
603229奥翔药业9.8744.340.000.00%225392229.80.27%
920395朗鸿科技11.7132.090.000.00%4789561.31730.46%
603321梅轮电梯8.0660.150.000.00%318672572.730.92%
603709中源家居19.05-38.950.000.00%132772527.771.06%
603687大胜达11.7956.650.000.00%789869327.051.44%
601916浙商银行3.005.910.000.00%43074812885.530.20%
605162新中港9.3325.120.000.00%200871876.950.50%
001380华纬科技23.5322.970.000.00%100862364.631.15%
920118太湖远大23.6026.160.000.00%1166275.65470.38%
688581安杰思61.3218.22-0.01-0.02%2451.031502.590.59%
688449联芸科技49.57160.47-0.01-0.02%18841.199329.60.64%
301616浙江华业52.3920.99-0.02-0.04%27111424.081.36%
301065本立科技24.3136.85-0.01-0.04%77191876.710.89%
003030祖名股份22.29145.74-0.01-0.04%92172057.481.16%
688075安旭生物39.6641.70-0.02-0.05%1918.12760.53080.15%
603210泰鸿万立19.5032.85-0.01-0.05%63621239.450.84%
002236大华股份18.9015.94-0.01-0.05%19518636960.850.92%
603456九洲药业18.0022.15-0.01-0.06%6159311097.760.69%
603661恒林股份35.3517.82-0.02-0.06%49531757.220.36%
603070万控智造14.8064.16-0.01-0.07%144892146.10.37%
301198喜悦智行14.60-109.10-0.01-0.07%162072380.351.04%
301032新柴股份13.8436.44-0.01-0.07%321924485.852.01%
688606奥泰生物69.0518.57-0.05-0.07%993.09686.38140.13%
300478杭州高新25.21-128.86-0.02-0.08%83622117.060.68%
002244滨江集团11.6610.97-0.01-0.09%14169016537.260.53%
300411金盾股份11.56736.56-0.01-0.09%361894218.981.17%
603272联翔股份23.08114.37-0.02-0.09%108082504.061.04%
688362甬矽电子44.86211.53-0.04-0.09%54800.8424551.521.34%
605259绿田机械22.3815.59-0.02-0.09%55211234.570.32%
002940昂利康32.7461.10-0.03-0.09%274629046.6091.48%
603195公牛集团43.2219.60-0.04-0.09%121535248.530.07%
603538美诺华21.3847.42-0.02-0.09%171283660.80.79%
603105芯能科技10.3726.77-0.01-0.10%497545178.031.00%
002332仙琚制药9.3133.65-0.01-0.11%580325402.60.59%
920701豪声电子18.0435.33-0.02-0.11%3053552.26060.30%
603305旭升集团17.7052.03-0.02-0.11%13062523181.341.13%
301056森赫股份16.3960.16-0.02-0.12%153982530.90.87%
688475萤石网络30.6442.59-0.04-0.13%14940.444586.9860.19%
300307慈星股份7.4161.86-0.01-0.13%994687415.981.26%
002508老板电器21.4713.24-0.03-0.14%317666818.360.34%
601339百隆东方7.1119.48-0.01-0.14%569724026.270.38%
301009可靠股份13.4898.82-0.02-0.15%113411531.030.75%
603500祥和实业13.2030.00-0.02-0.15%272603598.620.82%
605005合兴股份19.2034.69-0.03-0.16%93131794.690.23%
603239浙江仙通24.5434.21-0.04-0.16%208575084.140.77%
300412迦南科技5.8693.21-0.01-0.17%724074258.911.55%
603789*ST星农5.76-9.46-0.01-0.17%9484546.040.36%
001255博菲电气40.18435.45-0.07-0.17%231429431.53.26%
603129春风动力247.6220.92-0.44-0.18%511212656.680.34%
603277银都股份16.6819.36-0.03-0.18%5924986.440.10%
300357我武生物27.7837.25-0.05-0.18%169254711.770.35%
600763通策医疗48.4941.98-0.09-0.19%7372535921.641.65%
002003伟星股份10.7419.34-0.02-0.19%350693768.750.34%
300489光智科技42.93206.89-0.08-0.19%92753995.120.68%
603556海兴电力36.9419.05-0.07-0.19%176376528.440.36%
002687乔治白5.2444.60-0.01-0.19%458592406.41.11%
605009豪悦护理31.3722.76-0.06-0.19%70772226.060.33%
603816顾家家居36.5418.80-0.07-0.19%2731710012.780.34%
601882海天精工20.7123.67-0.04-0.19%126612624.960.24%
301157华塑科技56.8897.55-0.11-0.19%95635494.414.63%
688092爱科科技30.7546.90-0.06-0.19%6044.41864.1340.73%
603208江山欧派15.08-27.77-0.03-0.20%118401787.120.67%
603917合力科技14.94300.80-0.03-0.20%271014066.981.33%
002937兴瑞科技24.8047.77-0.05-0.20%4530311222.461.53%
600830香溢融通9.8165.87-0.02-0.20%316143102.910.70%
603001奥康国际9.65-13.38-0.02-0.21%260902524.630.65%
603997继峰股份14.4184.78-0.03-0.21%485217009.760.38%
002418康盛股份4.75-72.35-0.01-0.21%1188185661.781.05%
000963华东医药36.6417.38-0.08-0.22%4039614816.890.23%
001256炜冈科技22.7735.62-0.05-0.22%182104108.481.70%
603711香飘飘13.6038.39-0.03-0.22%157092139.130.38%
605008长鸿高科13.431126.28-0.03-0.22%125271685.870.19%
300351永贵电器17.6871.36-0.04-0.23%239184242.070.91%
300020ST银江4.41-2.66-0.01-0.23%869153813.421.13%
601177杭齿前进16.8626.56-0.04-0.24%216703652.830.54%
300698万马科技41.47129.94-0.10-0.24%159446651.91.36%
600152维科技术8.03-47.96-0.02-0.25%822756621.851.56%
301585蓝宇股份32.0150.52-0.08-0.25%59991920.260.88%
920223荣亿精密19.99-152.90-0.05-0.25%68131363.740.84%
002562兄弟科技7.5979.06-0.02-0.26%61141846565.268.72%
603040新坐标104.5855.06-0.28-0.27%1568516429.21.16%
003025思进智能14.6128.63-0.04-0.27%180812651.550.80%
002370亚太药业7.1539.52-0.02-0.28%628904497.70.84%
688184ST帕瓦10.57-3.43-0.03-0.28%3180.37335.85640.32%
002703浙江世宝21.0792.78-0.06-0.28%22200947372.943.79%
301567贝隆精密48.42118.12-0.14-0.29%66703241.973.14%
001325元创股份51.8525.11-0.15-0.29%52152705.472.66%
688819天能股份34.5623.17-0.10-0.29%13986.744840.4970.14%
603595ST东尼16.7898.70-0.05-0.30%122542059.080.53%
603258电魂网络19.62-64.09-0.06-0.30%401557901.51.66%
605369拱东医疗19.6142.31-0.06-0.31%5060990.020.23%
600521华海药业16.0951.47-0.05-0.31%426656876.330.28%
300571平治信息32.14-39.14-0.10-0.31%6790621810.65.87%
002032苏泊尔44.9716.55-0.14-0.31%82273698.370.10%
000705浙江震元9.6268.07-0.03-0.31%249292402.60.88%
002434万里扬9.6038.93-0.03-0.31%13510313087.451.03%
603877太平鸟15.8141.63-0.05-0.32%76791216.680.16%
002632道明光学12.3537.54-0.04-0.32%480075957.250.83%
002570贝因美6.1047.93-0.02-0.33%815484976.460.76%
600415小商品城15.2119.85-0.05-0.33%30336346066.360.55%
002767先锋电子24.1896.64-0.08-0.33%111542705.410.86%
002677浙江美大9.02268.03-0.03-0.33%406083670.410.76%
603085天成自控11.90621.97-0.04-0.34%304143630.140.77%
920690捷众科技32.4730.11-0.11-0.34%2995969.40810.69%
002617露笑科技8.8362.86-0.03-0.34%34765230695.511.84%
301053远信工业35.07106.58-0.13-0.37%46631647.90.60%
603617君禾股份7.8363.17-0.03-0.38%242181901.720.63%
001336楚环科技27.9785.10-0.11-0.39%90452538.551.94%
301201诚达药业37.93-113.46-0.15-0.39%227038731.992.09%
300743天地数码20.2027.93-0.08-0.39%143822915.721.13%
002124天邦食品2.5114.81-0.01-0.40%1454063645.580.74%
688360德马科技19.9361.45-0.08-0.40%9953.0191986.7110.39%
920056能之光27.3540.51-0.11-0.40%80242206.2022.60%
002142宁波银行32.177.36-0.13-0.40%19409062044.040.29%
603231索宝蛋白19.7821.49-0.08-0.40%123532439.141.16%
002403爱仕达12.32-92.08-0.05-0.40%88211085.980.30%
603657春光科技29.04272.05-0.12-0.41%57811683.860.43%
300880迦南智能19.2342.16-0.08-0.41%96101849.920.49%
301255通力科技28.80105.81-0.12-0.41%50591461.91.33%
603506南都物业14.1322.86-0.06-0.42%170282411.320.91%
603605珀莱雅75.1918.86-0.32-0.42%2499218834.980.63%
920608丰安股份18.7834.80-0.08-0.42%2495468.42510.63%
600933爱柯迪18.4917.43-0.08-0.43%493939169.150.51%
002322理工能科13.4921.57-0.06-0.44%305324114.210.87%
688307中润光学46.4974.50-0.21-0.45%9809.934563.7171.66%
001367海森药业24.2129.79-0.11-0.45%3905948.240.98%
002144宏达高科15.33124.29-0.07-0.45%415106440.623.02%
001238浙江正特53.46-63249.59-0.25-0.47%1667895.180.16%
688623双元科技106.6090.43-0.50-0.47%2204.892342.941.15%
301448开创电气44.57908.08-0.21-0.47%31021391.70.64%
300953震裕科技179.5063.10-0.85-0.47%2325541742.91.87%
688306均普智能10.514914.17-0.05-0.47%45183.794762.2210.37%
603173福斯达47.7219.16-0.23-0.48%59012818.530.37%
300283温州宏丰8.26-83.18-0.04-0.48%671405583.151.83%
300439美康生物10.3042.04-0.05-0.48%133061372.420.46%
002173创新医疗28.83-207.25-0.14-0.48%26114376419.136.27%
688298东方生物24.71-10.39-0.12-0.48%8199.422030.870.41%
920475三友科技16.34-4802.10-0.08-0.49%2351383.95210.56%
603215比依股份20.4134.85-0.10-0.49%75191535.860.40%
603093南华期货18.1928.94-0.09-0.49%170413100.670.28%
300645正元智慧20.16326.27-0.10-0.49%173323509.51.24%
001333光华股份25.3225.03-0.13-0.51%84642153.451.92%
300582英飞特17.38-44.63-0.09-0.52%4635580572.09%
920169七丰精工38.2989.84-0.20-0.52%197767619.253.89%
603168莎普爱思7.55-43.42-0.04-0.53%282472138.770.76%
688348昱能科技54.26148.59-0.29-0.53%14925.458135.6830.96%
605179一鸣食品20.24211.11-0.11-0.54%131452662.410.33%
301507民生健康15.9947.48-0.09-0.56%185192967.261.68%
920770艾能聚19.4858.09-0.11-0.56%403147956.1914.92%
300163先锋新材5.2526.81-0.03-0.57%1633778564.043.60%
301368丰立智能63.523795.88-0.37-0.58%104946689.481.64%
001335信凯科技53.1348.29-0.31-0.58%128716700.035.49%
603662柯力传感66.4957.64-0.39-0.58%1640610927.450.58%
603908牧高笛25.4584.70-0.15-0.59%45521161.390.49%
300994久祺股份16.8623.19-0.10-0.59%93831587.360.80%
920058华洋赛车31.9932.43-0.19-0.59%1114357.42160.40%
920570坤博精工35.20-737.61-0.21-0.59%1844650.17540.76%
300838浙江力诺16.61466.49-0.10-0.60%102371703.541.01%
603767中马传动21.47787.92-0.13-0.60%147623173.490.48%
603282亚光股份21.4723.51-0.13-0.60%97012088.161.51%
603610麒盛科技18.1042.06-0.11-0.60%194353512.340.55%
002590万安科技14.6535.41-0.09-0.61%371615474.570.75%
603703盛洋科技14.59-165.46-0.09-0.61%495427285.71.19%
002364中恒电气31.75185.96-0.20-0.63%14379146323.272.58%
300025华星创业6.30-41.14-0.04-0.63%873975536.761.73%
603238诺邦股份18.6227.13-0.12-0.64%75991418.570.43%
605177东亚药业21.70-11.41-0.14-0.64%70641536.450.63%
300611美力科技27.6940.06-0.18-0.65%183555092.471.24%
300270中威电子12.30-66.79-0.08-0.65%414285115.361.59%
301055张小泉21.4573.03-0.14-0.65%129502795.20.83%
603376大明电子37.9753.72-0.25-0.65%60152289.631.94%
002522浙江众成6.0671.04-0.04-0.66%1279647791.661.41%
002863今飞凯达6.0646.00-0.04-0.66%688674193.671.15%
603578三星新材15.05-20.65-0.10-0.66%630239527.093.49%
603896寿仙谷21.0130.56-0.14-0.66%126812669.250.64%
603757大元泵业40.3537.32-0.27-0.66%168506846.420.90%
603222济民健康8.92-28.34-0.06-0.67%366503284.130.70%
688215瑞晟智能70.85244.84-0.48-0.67%3275.342317.9450.52%
688565力源科技13.1860.80-0.09-0.68%14662.611945.5450.98%
920639晨光电缆8.7081.36-0.06-0.68%9223807.17040.79%
603266天龙股份21.5238.80-0.15-0.69%76991660.050.39%
920855浙江大农18.2529.59-0.13-0.71%2290419.12420.34%
002633申科股份16.83421.34-0.12-0.71%111191876.770.74%
300451创业慧康5.54-24.63-0.04-0.72%26231414669.281.93%
002686亿利达6.91320.04-0.05-0.72%371432579.490.71%
605336帅丰电器15.06144.08-0.11-0.73%1286819440.70%
301556托普云农103.9364.15-0.76-0.73%1219212736.344.14%
600857宁波中百13.5279.88-0.10-0.73%115981571.010.52%
600051宁波联合8.1127.05-0.06-0.73%313432550.61.01%
603237五芳斋17.5032.35-0.13-0.74%73371286.280.37%
301335天元宠物29.5878.51-0.22-0.74%86752574.331.71%
300666江丰电子131.2167.66-0.99-0.75%103023134350.14.66%
300181佐力药业17.1320.15-0.13-0.75%6885411822.441.14%
603177德创环保11.84205.72-0.09-0.75%182272180.220.89%
688039当虹科技58.51-118.99-0.45-0.76%54256.5532469.954.91%
300539横河精密33.59175.71-0.26-0.77%135224554.30.78%
301222浙江恒威34.8333.67-0.27-0.77%246578551.953.09%
300266兴源环境2.58-19.56-0.02-0.77%940432424.920.61%
688805健信超导44.71108.60-0.35-0.78%6993.4093137.842.22%
920086科马材料34.4335.45-0.27-0.78%105103639.0333.93%
603316诚邦股份13.88-40.75-0.11-0.79%258213614.030.98%
605138盛泰集团7.5591.71-0.06-0.79%239681804.160.43%
002103广博股份10.0331.14-0.08-0.79%11350511392.793.01%
301082久盛电气18.70-182.36-0.15-0.80%218464111.681.04%
688006杭可科技30.5654.90-0.25-0.81%29680.39098.8270.49%
300695兆丰股份80.1123.36-0.67-0.83%32432610.540.32%
603839安正时尚8.35-31.34-0.07-0.83%208531741.330.54%
300652雷迪克51.2641.49-0.43-0.83%113025816.330.94%
300673佩蒂股份17.6831.20-0.15-0.84%167612968.911.03%
600537亿晶光电3.51-2.40-0.03-0.85%814908.928574.26.88%
002415海康威视32.5822.64-0.28-0.85%25310682370.430.28%
603088宁波精达11.5947.81-0.10-0.86%461695387.071.05%
603216梦天家居44.51129.32-0.39-0.87%200718990.180.90%
605507国邦医药28.3818.17-0.25-0.87%284888105.030.51%
001222源飞宠物22.6724.76-0.20-0.87%80151818.430.75%
300314戴维医疗14.4262.38-0.13-0.89%248783595.651.73%
600232金鹰股份8.84-144.14-0.08-0.90%462384124.251.27%
605318法狮龙69.00-477.33-0.63-0.90%2127014809.581.69%
002664信质集团27.07199.19-0.25-0.92%5390714596.291.34%
603089正裕工业13.8821.27-0.13-0.93%171722389.760.72%
301345涛涛车业216.5432.06-2.03-0.93%541311725.171.86%
603583捷昌驱动37.0738.77-0.35-0.94%232298651.380.61%
688032禾迈股份108.49340.86-1.03-0.94%6500.817114.530.52%
300898熊猫乳品28.4236.66-0.27-0.94%211736024.581.85%
920249利尔达13.68-137.87-0.13-0.94%163272250.9141.31%
300558贝达药业47.3565.69-0.45-0.94%2541912116.960.61%
688577浙海德曼73.61208.00-0.71-0.96%6722.274979.3260.60%
002131利欧股份8.27114.49-0.08-0.96%5097326430368.88.71%
300901中胤时尚18.40-211.71-0.18-0.97%183073377.280.76%
605303园林股份18.31-12.65-0.18-0.97%146872701.870.91%
301667纳百川68.8070.72-0.68-0.98%69314782.973.08%
603194中力股份39.5418.11-0.40-1.00%100423982.080.64%
603015弘讯科技14.79128.78-0.15-1.00%334784977.560.83%
002569*ST步森13.67-44.60-0.14-1.01%5734790.650.41%
920270天铭科技18.3539.02-0.19-1.02%66091217.0450.81%
002896中大力德81.95221.16-0.85-1.03%1959116082.431.00%
603320迪贝电气25.0049.71-0.26-1.03%7544718952.255.06%
300626华瑞股份19.06-551.28-0.20-1.04%440618446.3692.45%
600571信雅达16.1975.22-0.17-1.04%535598685.5111.17%
300306远方信息14.2143.80-0.15-1.04%188142689.681.19%
300945曼卡龙18.8740.79-0.20-1.05%7969415149.323.34%
000411英特集团12.2514.04-0.13-1.05%361964443.70.98%
002849威星智能18.64105.49-0.20-1.06%334416263.891.73%
002574明牌珠宝6.46-35.17-0.07-1.07%607323940.161.15%
002099海翔药业8.29-40.06-0.09-1.07%1231446103851.27.62%
605068明新旭腾26.64-19.31-0.29-1.08%130163473.770.80%
300032金龙机电5.49-141.24-0.06-1.08%1186266549.151.48%
301459丰茂股份42.9634.65-0.47-1.08%67142904.962.57%
603373安邦护卫40.0333.26-0.45-1.11%50822044.011.12%
603926铁流股份23.6554.57-0.27-1.13%3766089931.63%
688079美迪凯13.05-45.03-0.15-1.14%31993.964203.2540.79%
688088虹软科技49.5186.31-0.57-1.14%38497.7419174.760.96%
600113浙江东日57.87168.89-0.67-1.14%134157786.60.33%
605580恒盛能源23.3153.66-0.27-1.15%179804215.980.64%
002126银轮股份46.2245.93-0.54-1.15%20740097224.72.62%
603949雪龙集团19.6353.81-0.23-1.16%206424074.030.98%
300813泰林生物25.55188.14-0.30-1.16%86682227.551.14%
603010万盛股份11.86201.66-0.14-1.17%572196807.180.97%
688288鸿泉技术28.7742.19-0.34-1.17%13131.433795.8371.32%
300033同花顺345.5078.09-4.09-1.17%34846120206.61.11%
603130云中马48.7480.15-0.58-1.18%88674353.640.64%
002860星帅尔14.2629.24-0.17-1.18%7305410472.722.09%
600776东方通信18.4056.14-0.22-1.18%17115331635.41.79%
688320禾川科技35.65-30.57-0.43-1.19%16859.566061.8411.12%
002095生意宝18.68-439.67-0.23-1.22%202253788.10.80%
300839博汇股份14.44-20.23-0.18-1.23%10747715571.443.71%
601865福莱特17.31116.37-0.22-1.25%16084328015.870.85%
001211双枪科技29.0792.17-0.37-1.26%87952581.091.31%
300920润阳科技42.09120.43-0.54-1.27%132095546.722.01%
605337李子园12.4422.63-0.16-1.27%589397350.711.51%
300710万隆光电31.84-14.21-0.41-1.27%222347127.812.98%
002586ST围海4.65-174.38-0.06-1.27%400551864.460.37%
301275汉朔科技58.8950.14-0.76-1.27%100985962.32.99%
603119浙江荣泰99.69135.83-1.29-1.28%4911048897.862.41%
300998宁波方正24.45-228.33-0.32-1.29%130033218.461.21%
600261阳光照明3.8228.34-0.05-1.29%962463675.340.72%
002247聚力文化3.0365.05-0.04-1.30%1301273971.82.02%
300100双林股份35.4638.07-0.47-1.31%4404815674.570.80%
301316慧博云通43.72174.02-0.58-1.31%3093213636.550.77%
300347泰格医药65.7092.41-0.90-1.35%5153033960.640.91%
603116红蜻蜓6.54-34.29-0.09-1.36%345622276.080.60%
688290景业智能53.97340.37-0.75-1.37%3639.571971.7140.36%
001306夏厦精密80.75128.06-1.13-1.38%28832335.661.86%
603806福斯特18.9667.10-0.27-1.40%27589252731.671.06%
603391力聚热能72.1132.02-1.03-1.41%3651927600.0416.05%
002048宁波华翔31.6579.26-0.46-1.43%9282029510.311.31%
002472双环传动42.2230.29-0.63-1.47%10605245006.061.40%
002062宏润建设9.8944.19-0.15-1.49%11679811670.491.04%
300795米奥会展14.3935.35-0.22-1.51%302284363.561.75%
601689拓普集团71.4445.43-1.10-1.52%10728776919.780.62%
603701德宏股份21.12129.93-0.33-1.54%135702902.120.52%
600633浙数文化15.9335.34-0.25-1.55%48607177478.263.83%
301216万凯新材22.16-99.36-0.35-1.55%6291913958.221.15%
605228神通科技14.44106.85-0.23-1.57%8472512314.751.78%
603079圣达生物19.4660.22-0.31-1.57%178423491.540.94%
603637镇海股份13.0733.64-0.21-1.58%398725242.941.67%
300118东方日升21.16-8.59-0.34-1.58%691895.1147628.17.47%
603120肯特催化43.1243.79-0.70-1.60%173407560.257.67%
300718长盛轴承79.2995.63-1.30-1.61%23044183421.19%
688777中控技术84.8280.67-1.43-1.66%129317.7109528.81.65%
600580卧龙电驱43.5569.90-0.74-1.67%19925687087.411.28%
601116三江购物17.0168.52-0.29-1.68%24585842145.414.49%
300111向日葵4.64940.83-0.08-1.69%2114029890.5511.89%
600668尖峰集团11.526.92-0.20-1.71%9786911352.882.37%
300550和仁科技14.1872.56-0.25-1.73%250663568.520.96%
002488金固股份12.97393.40-0.23-1.74%13564417687.711.47%
688141杰华特48.73-39.45-0.87-1.75%52616.325582.531.17%
301225恒勃股份139.97104.30-2.52-1.77%46926604.331.57%
603303得邦照明14.9724.95-0.27-1.77%125251879.550.26%
300703创源股份27.0438.14-0.49-1.78%4550112393.672.68%
002044美年健康7.0288.79-0.13-1.82%101840572445.732.63%
300553集智股份42.95128.00-0.81-1.85%165547158.511.96%
603823百合花17.4643.36-0.33-1.85%6063910572.151.48%
002050三花智控52.3154.49-0.99-1.86%663809348904.71.80%
600814杭州解百9.4535.37-0.19-1.97%55551252111.167.56%
300316晶盛机电53.94156.65-1.09-1.98%2916891578902.37%
600173卧龙新能8.70-391.24-0.18-2.03%15321813530.392.19%
605080浙江自然26.0718.02-0.54-2.03%159624176.961.14%
301280珠城科技58.2537.63-1.21-2.03%106826264.752.66%
600052东望时代4.72-10.11-0.10-2.07%1237455868.551.47%
300512中亚股份10.36123.71-0.22-2.08%387554037.21.20%
920130立方控股25.80-39.33-0.55-2.09%283837415.4365.07%
688270臻镭科技178.70354.09-4.10-2.24%84332.32153130.83.94%
301388欣灵电气34.01154.62-0.79-2.27%235498084.748.61%
605555德昌股份18.7633.48-0.44-2.29%12398523718.322.56%
002779中坚科技98.03383.19-2.35-2.34%1502214785.410.91%
002624完美世界21.94-182.50-0.53-2.36%1453023321609.57.95%
300669沪宁股份30.54360.43-0.74-2.37%109903398.710.60%
002897意华股份56.0467.06-1.36-2.37%5947133679.883.26%
300078思创智联4.85-24.35-0.12-2.41%27866913661.792.50%
605566福莱蒽特31.91138.99-0.79-2.42%311939970.762.34%
603558健盛集团12.0811.18-0.30-2.42%435445284.11.27%
300459汤姆猫5.21-18.57-0.13-2.43%176502693193.965.37%
300144宋城演艺9.0930.03-0.23-2.47%59971954535.262.54%
002534西子洁能19.1983.16-0.49-2.49%16747532457.242.03%
688365光云科技24.24-249.70-0.62-2.49%110247.126978.032.59%
002196方正电机17.01-577.85-0.44-2.52%39486267302.288.09%
603607京华激光24.5940.65-0.67-2.65%5519013762.163.09%
002440闰土股份14.9758.51-0.41-2.67%110052116420011.63%
300984金沃股份73.00213.65-2.00-2.67%121859017.4311.38%
301218华是科技37.88-901.85-1.07-2.75%7015126875.1410.01%
300863卡倍亿58.2865.19-1.67-2.79%1967111577.181.09%
300913兆龙互连53.1590.47-1.56-2.85%5123127725.772.00%
600477杭萧钢构4.0885.58-0.12-2.86%183963875570.27.80%
605056咸亨国际21.9535.33-0.65-2.88%374218312.3110.93%
300244迪安诊断24.15-34.98-0.76-3.05%21410852560.444.27%
688255凯尔达33.23247.87-1.07-3.12%28250.019501.9732.57%
605488福莱新材44.0592.33-1.43-3.14%8724338619.393.16%
920227美登科技78.2375.29-2.57-3.18%107088458.3876.09%
002712思美传媒6.79-86.64-0.24-3.41%36676025286.026.78%
600576祥源文旅6.7536.96-0.24-3.43%24120016390.343.65%
002115三维通信15.27-50.77-0.55-3.48%794396123423.910.56%
603667五洲新春87.99351.69-3.19-3.50%2972392624988.12%
002795永和智控6.97-10.94-0.26-3.60%19409813733.224.47%
002112三变科技24.2586.52-0.91-3.62%457899112323.217.47%
301119正强股份50.4645.37-1.90-3.63%2002910194.062.38%
301008宏昌科技35.11135.51-1.34-3.68%248658810.092.15%
605088冠盛股份37.5525.19-1.45-3.72%7404527977.213.71%
002718友邦吊顶69.37-137.72-2.73-3.79%1856412914.093.41%
603331百达精工17.6449.99-0.71-3.87%18609633127.369.20%
300548长芯博创158.66162.58-6.42-3.89%143073233803.25.31%
000631顺发恒能3.93116.31-0.16-3.91%1883047443.340.79%
301073君亭酒店31.20361.34-1.28-3.94%4408113824.22.48%
603665康隆达36.56-20.41-1.51-3.97%4140015396.112.58%
001270*ST铖昌128.69292.21-5.34-3.98%4862064101.022.39%
000607华媒控股5.21-68.36-0.22-4.05%54556028661.746.16%
301535浙江华远27.2592.55-1.25-4.39%4018911075.446.30%
601921浙版传媒8.4714.68-0.39-4.40%36706931264.681.65%
605255天普股份129.99535.76-6.41-4.70%1422618791.331.06%
688611杭州柯林56.90211.81-2.81-4.71%13309.057656.5040.87%
600986浙文互联13.33156.43-0.66-4.72%2634097361792.917.71%
300969恒帅股份149.8793.64-7.43-4.72%3358050404.026.68%
000156华数传媒9.3632.64-0.47-4.78%946744.989682.645.57%
605060联德股份55.2560.70-2.78-4.79%12922173711.985.41%
301052果麦文化42.64133.27-2.28-5.08%14379661480.6717.93%
688701卓锦股份10.02-14.63-0.64-6.00%64261.596579.5564.79%
300792壹网壹创46.01136.73-3.44-6.96%15187971325.797.15%
300943春晖智控32.82121.54-2.60-7.34%12567843030.889.36%
601599浙文影业5.1849.90-0.46-8.16%2117776110064.318.25%
300426华智数媒9.47-13.37-0.94-9.03%32056830718.388.01%
603103横店影视36.37250.07-4.04-10.00%314984117217.44.97%
002931锋龙股份93.94823.50-10.44-10.00%189577183461.39.42%
300027华谊兄弟2.11-16.44-0.25-10.59%228041149000.369.18%
300133华策影视10.0475.25-1.19-10.60%2516649257798.315.61%

转至众鑫股份（603091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。