|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众鑫股份(603091)造纸和纸制品业上涨家数:4下跌家数:39平均涨幅:-1.76%平均换手:3.23%总成交额:73.65亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1505168 | 62645.07 | 15.57% | | 603733 | 仙鹤股份 | 27.21 | 18.75 | +2.47 | +9.98% | 193504 | 50313.84 | 2.73% | | 001206 | 依依股份 | 19.60 | 23.14 | +0.24 | +1.24% | 115731 | 22363.35 | 10.83% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.01 | +0.74% | 867239.1 | 11794.76 | 1.37% | | 300883 | 龙利得 | 6.39 | -170.09 | 0.00 | 0.00% | 273807 | 17492.84 | 8.28% | | 301223 | 中荣股份 | 16.11 | 19.84 | 0.00 | 0.00% | 16397 | 2652.966 | 0.85% | | 002228 | 合兴包装 | 3.09 | 39.71 | -0.01 | -0.32% | 162587 | 5015.324 | 1.34% | | 301062 | 上海艾录 | 6.09 | -21.04 | -0.03 | -0.49% | 84880 | 5118.366 | 2.71% | | 605007 | 五洲特纸 | 12.51 | 21.29 | -0.11 | -0.87% | 34391 | 4294.816 | 0.86% | | 603607 | 京华激光 | 22.83 | 38.07 | -0.25 | -1.08% | 48163 | 10995.81 | 2.70% | | 600103 | 青山纸业 | 3.26 | 186.54 | -0.04 | -1.21% | 936346 | 30752.72 | 4.23% | | 603863 | 松炀资源 | 14.23 | -15.27 | -0.18 | -1.25% | 83105 | 11702.07 | 4.06% | | 600308 | 华泰股份 | 3.09 | -45.53 | -0.04 | -1.28% | 90577 | 2799.59 | 0.60% | | 600963 | 岳阳林纸 | 3.09 | -20.05 | -0.04 | -1.28% | 431490 | 13436.15 | 2.46% | | 301009 | 可靠股份 | 8.37 | 117.24 | -0.11 | -1.30% | 42399 | 3528.75 | 2.81% | | 002511 | 中顺洁柔 | 6.69 | 24.28 | -0.10 | -1.47% | 101571 | 6801.935 | 0.80% | | 003006 | 百亚股份 | 13.79 | 26.80 | -0.22 | -1.57% | 42396 | 5822.387 | 0.99% | | 600966 | 博汇纸业 | 5.00 | 42.44 | -0.08 | -1.57% | 90109 | 4513.002 | 0.67% | | 600356 | 恒丰纸业 | 7.88 | 11.46 | -0.13 | -1.62% | 47358 | 3734.403 | 1.59% | | 002078 | 太阳纸业 | 12.02 | 10.27 | -0.20 | -1.64% | 289886 | 34919.61 | 1.04% | | 605500 | 森林包装 | 6.45 | 109.50 | -0.12 | -1.83% | 54172 | 3493.639 | 1.31% | | 600433 | 冠豪高新 | 3.20 | -45.08 | -0.06 | -1.84% | 363352 | 11630.89 | 2.08% | | 301296 | 新巨丰 | 6.03 | 70.38 | -0.12 | -1.95% | 33037 | 1998.392 | 0.77% | | 002799 | 环球印务 | 6.21 | -124.34 | -0.15 | -2.36% | 60450 | 3759.741 | 1.89% | | 600235 | 民丰特纸 | 5.13 | 180.96 | -0.13 | -2.47% | 45233 | 2321.84 | 1.29% | | 603284 | 林平发展 | 37.62 | 15.74 | -0.98 | -2.54% | 14443 | 5418.631 | 7.82% | | 002012 | 凯恩股份 | 6.73 | 102.28 | -0.18 | -2.60% | 161718 | 10933.34 | 3.46% | | 301501 | 恒鑫生活 | 27.10 | 23.00 | -0.74 | -2.66% | 17802 | 4812.437 | 4.09% | | 002247 | 聚力文化 | 2.15 | 41.01 | -0.06 | -2.71% | 248622 | 5407.128 | 3.86% | | 605009 | 豪悦护理 | 21.73 | 20.78 | -0.61 | -2.73% | 23553 | 5105.772 | 1.10% | | 002067 | 景兴纸业 | 3.79 | 55.85 | -0.11 | -2.82% | 397040 | 15108.05 | 2.97% | | 920392 | 佳合科技 | 15.44 | 65.31 | -0.46 | -2.89% | 7963 | 1229.247 | 2.21% | | 002565 | 顺灏股份 | 12.16 | 196.50 | -0.37 | -2.95% | 520468 | 63747.92 | 4.91% | | 301355 | 南王科技 | 9.64 | -59.35 | -0.31 | -3.12% | 41838 | 4014.469 | 2.99% | | 002521 | 齐峰新材 | 6.49 | 20.53 | -0.21 | -3.13% | 73515 | 4837.739 | 1.75% | | 301469 | 恒达新材 | 28.70 | 27.88 | -0.96 | -3.24% | 10334 | 2987.134 | 2.24% | | 603022 | 新通联 | 8.31 | 27.98 | -0.28 | -3.26% | 43740 | 3665.774 | 2.19% | | 605377 | 华旺科技 | 8.93 | 19.47 | -0.31 | -3.35% | 153988 | 13742.18 | 2.77% | | 600793 | 宜宾纸业 | 12.21 | -148.32 | -0.49 | -3.86% | 76341 | 9531.492 | 4.32% | | 603165 | 荣晟环保 | 12.94 | 17.67 | -0.58 | -4.29% | 96728 | 12540.9 | 3.09% | | 603687 | 大胜达 | 17.10 | 135.55 | -0.85 | -4.74% | 334047 | 58415.81 | 6.07% | | 000488 | ST晨鸣 | 1.94 | -0.78 | -0.10 | -4.90% | 208826 | 4072.208 | 1.23% | | 603091 | 众鑫股份 | 45.95 | 16.32 | -2.64 | -5.43% | 10723 | 5057.59 | 3.41% | | 002831 | 裕同科技 | 35.89 | 28.95 | -2.21 | -5.80% | 226835 | 83416.02 | 3.18% | | 000815 | 美利云 | 15.85 | 141.52 | -1.14 | -6.71% | 545617 | 88599.75 | 7.85% |
|