|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众鑫股份(603091)造纸和纸制品业上涨家数:30下跌家数:13平均涨幅:+0.69%平均换手:1.82%总成交额:38.63亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 32.09 | 27.23 | +2.68 | +9.11% | 57409 | 18319.98 | 13.20% | | 002831 | 裕同科技 | 28.46 | 22.96 | +1.42 | +5.25% | 90498 | 25212.28 | 1.27% | | 603733 | 仙鹤股份 | 21.94 | 17.45 | +0.83 | +3.93% | 65477 | 14286.67 | 0.80% | | 603284 | 林平发展 | 45.45 | 19.02 | +1.06 | +2.39% | 23291 | 10494.62 | 12.35% | | 605007 | 五洲特纸 | 15.69 | 21.15 | +0.31 | +2.02% | 33967 | 5311.38 | 0.72% | | 301355 | 南王科技 | 10.17 | -62.61 | +0.19 | +1.90% | 12512 | 1267.74 | 0.90% | | 603687 | 大胜达 | 14.50 | 114.94 | +0.27 | +1.90% | 65999 | 9529.12 | 1.20% | | 603091 | 众鑫股份 | 51.34 | 25.53 | +0.87 | +1.72% | 8969 | 4641.12 | 2.04% | | 002012 | 凯恩股份 | 6.56 | 99.69 | +0.11 | +1.71% | 48908 | 3189.69 | 1.05% | | 002228 | 合兴包装 | 3.12 | 40.10 | +0.05 | +1.63% | 109920 | 3409.66 | 0.91% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.02 | +1.50% | 276246 | 3698.86 | 0.45% | | 600433 | 冠豪高新 | 3.40 | -180.29 | +0.05 | +1.49% | 408347 | 13897.29 | 2.33% | | 300883 | 龙利得 | 6.20 | -172.41 | +0.09 | +1.47% | 75377 | 4638.83 | 2.28% | | 301469 | 恒达新材 | 29.11 | 28.28 | +0.41 | +1.43% | 5485 | 1591.19 | 1.19% | | 600235 | 民丰特纸 | 5.71 | 201.42 | +0.08 | +1.42% | 18246 | 1035.25 | 0.52% | | 603165 | 荣晟环保 | 13.75 | 18.78 | +0.19 | +1.40% | 14426 | 1978.98 | 0.46% | | 301296 | 新巨丰 | 6.43 | 75.12 | +0.08 | +1.26% | 13609 | 870.21 | 0.32% | | 605500 | 森林包装 | 6.98 | 118.50 | +0.08 | +1.16% | 18128 | 1264.98 | 0.44% | | 003006 | 百亚股份 | 13.32 | 25.89 | +0.15 | +1.14% | 54261 | 7157.59 | 1.27% | | 603022 | 新通联 | 8.75 | 29.47 | +0.09 | +1.04% | 13756 | 1198.68 | 0.69% | | 600966 | 博汇纸业 | 4.93 | 41.85 | +0.05 | +1.02% | 38375 | 1883.6 | 0.29% | | 301223 | 中荣股份 | 16.80 | 20.69 | +0.13 | +0.78% | 3661 | 613.62 | 0.19% | | 002511 | 中顺洁柔 | 7.08 | 25.59 | +0.05 | +0.71% | 51440 | 3618.66 | 0.41% | | 301062 | 上海艾录 | 7.02 | -24.25 | +0.04 | +0.57% | 32023 | 2220.4 | 1.16% | | 605377 | 华旺科技 | 9.07 | 19.78 | +0.04 | +0.44% | 25444 | 2292.9 | 0.46% | | 002247 | 聚力文化 | 2.36 | 45.01 | +0.01 | +0.43% | 109025 | 2573.11 | 1.69% | | 600103 | 青山纸业 | 2.96 | 169.38 | +0.01 | +0.34% | 384077 | 11417.38 | 1.74% | | 600308 | 华泰股份 | 3.22 | -47.45 | +0.01 | +0.31% | 34640 | 1113.84 | 0.23% | | 002078 | 太阳纸业 | 13.85 | 12.09 | +0.03 | +0.22% | 47768 | 6579.05 | 0.17% | | 002565 | 顺灏股份 | 9.54 | 154.16 | +0.02 | +0.21% | 129695 | 12346.92 | 1.22% | | 600356 | 恒丰纸业 | 8.81 | 12.81 | 0.00 | 0.00% | 16340 | 1440.98 | 0.55% | | 600963 | 岳阳林纸 | 3.30 | -21.41 | 0.00 | 0.00% | 120312 | 3974.54 | 0.68% | | 002799 | 环球印务 | 6.78 | -287.14 | -0.01 | -0.15% | 29082 | 1973.85 | 0.91% | | 301009 | 可靠股份 | 9.08 | 127.18 | -0.02 | -0.22% | 11084 | 1008.18 | 0.73% | | 920392 | 佳合科技 | 13.53 | 57.23 | -0.04 | -0.29% | 2344 | 317.4542 | 0.65% | | 605009 | 豪悦护理 | 23.56 | 22.52 | -0.07 | -0.30% | 5299 | 1244.53 | 0.25% | | 600793 | 宜宾纸业 | 14.84 | -180.27 | -0.06 | -0.40% | 55775 | 8366.24 | 3.15% | | 002067 | 景兴纸业 | 4.31 | 63.51 | -0.04 | -0.92% | 136015 | 5859.97 | 1.02% | | 001206 | 依依股份 | 16.68 | 19.69 | -0.16 | -0.95% | 22084 | 3686.68 | 2.07% | | 000488 | ST晨鸣 | 1.89 | -0.76 | -0.02 | -1.05% | 70776 | 1338.45 | 0.42% | | 603863 | 松炀资源 | 12.80 | -13.73 | -0.16 | -1.23% | 17079 | 2175.76 | 0.83% | | 002303 | 美盈森 | 5.11 | 32.34 | -0.09 | -1.73% | 231806 | 11848.36 | 2.40% | | 002521 | 齐峰新材 | 6.78 | 22.17 | -0.14 | -2.02% | 52725 | 3569.18 | 1.26% | | 603607 | 京华激光 | 21.43 | 35.74 | -0.87 | -3.90% | 54552 | 11688.19 | 3.06% | | 000815 | 美利云 | 17.90 | 159.82 | -1.07 | -5.64% | 829463.1 | 150113.2 | 11.93% |
|