|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众鑫股份(603091)造纸和纸制品业上涨家数:38下跌家数:5平均涨幅:+1.19%平均换手:3.85%总成交额:61.66亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 57.15 | 32.99 | +3.36 | +6.25% | 71949 | 40615.98 | 20.52% | | 000488 | ST晨鸣 | 2.15 | -0.71 | +0.10 | +4.88% | 761452 | 16142.92 | 4.54% | | 301009 | 可靠股份 | 14.45 | 124.99 | +0.62 | +4.48% | 143487 | 20547.76 | 9.50% | | 605007 | 五洲特纸 | 12.45 | 20.27 | +0.42 | +3.49% | 39723 | 4871.86 | 0.99% | | 002511 | 中顺洁柔 | 7.77 | 207.09 | +0.23 | +3.05% | 209298 | 16131.2 | 1.65% | | 000815 | 美利云 | 13.43 | -17.15 | +0.36 | +2.75% | 414552 | 54964.58 | 5.96% | | 002228 | 合兴包装 | 3.55 | 38.67 | +0.09 | +2.60% | 173554 | 6121.63 | 1.46% | | 301355 | 南王科技 | 12.69 | 95.29 | +0.29 | +2.34% | 98477 | 12549.19 | 9.83% | | 002067 | 景兴纸业 | 4.46 | 213.71 | +0.10 | +2.29% | 828031.1 | 36628.93 | 7.39% | | 002303 | 美盈森 | 3.82 | 20.00 | +0.08 | +2.14% | 313022 | 11889.22 | 3.29% | | 600356 | 恒丰纸业 | 9.10 | 22.34 | +0.18 | +2.02% | 57131 | 5178.03 | 1.91% | | 603687 | 大胜达 | 7.79 | 36.23 | +0.15 | +1.96% | 151204 | 11728.1 | 2.75% | | 603863 | 松炀资源 | 18.10 | -16.03 | +0.30 | +1.69% | 198296 | 35999.76 | 9.69% | | 002078 | 太阳纸业 | 14.24 | 13.13 | +0.23 | +1.64% | 148670 | 21087.94 | 0.54% | | 301469 | 恒达新材 | 28.41 | 39.11 | +0.44 | +1.57% | 17814 | 5067.45 | 3.87% | | 603733 | 仙鹤股份 | 22.32 | 16.22 | +0.32 | +1.45% | 31447 | 6955.84 | 0.45% | | 002012 | 凯恩股份 | 6.40 | 633.55 | +0.09 | +1.43% | 741199.1 | 46188.98 | 15.89% | | 600103 | 青山纸业 | 2.31 | 55.51 | +0.03 | +1.32% | 286719 | 6589.85 | 1.30% | | 600433 | 冠豪高新 | 3.17 | 39.12 | +0.04 | +1.28% | 133168 | 4210.75 | 0.76% | | 600235 | 民丰特纸 | 6.65 | 52.30 | +0.08 | +1.22% | 51388 | 3405.27 | 1.46% | | 603091 | 众鑫股份 | 65.44 | 20.09 | +0.77 | +1.19% | 4067 | 2646.2 | 1.99% | | 603165 | 荣晟环保 | 12.30 | 12.62 | +0.14 | +1.15% | 35792 | 4392.34 | 1.31% | | 600308 | 华泰股份 | 3.56 | -317.84 | +0.04 | +1.14% | 119167 | 4221.87 | 0.79% | | 605377 | 华旺科技 | 9.14 | 12.63 | +0.10 | +1.11% | 26332 | 2394.09 | 0.47% | | 002247 | 聚力文化 | 2.78 | 10.31 | +0.03 | +1.09% | 147255 | 4085.04 | 2.29% | | 603022 | 新通联 | 10.49 | 41.81 | +0.11 | +1.06% | 90915 | 9518.409 | 4.55% | | 600793 | 宜宾纸业 | 25.51 | -37.47 | +0.23 | +0.91% | 53624 | 13589.99 | 3.03% | | 300883 | 龙利得 | 6.62 | -318.11 | +0.05 | +0.76% | 86567 | 5717.83 | 2.62% | | 002565 | 顺灏股份 | 7.15 | 193.85 | +0.05 | +0.70% | 289804 | 20809.48 | 2.73% | | 600963 | 岳阳林纸 | 4.79 | 129.09 | +0.03 | +0.63% | 162366 | 7743.8 | 0.92% | | 603607 | 京华激光 | 23.81 | 39.15 | +0.13 | +0.55% | 47152 | 11215.04 | 2.64% | | 600567 | 山鹰国际 | 1.92 | -22.99 | +0.01 | +0.52% | 1947831 | 37394.68 | 3.56% | | 301062 | 上海艾录 | 8.56 | 144.20 | +0.04 | +0.47% | 53431 | 4565.61 | 1.71% | | 002831 | 裕同科技 | 23.85 | 15.51 | +0.11 | +0.46% | 18316 | 4356.31 | 0.35% | | 301296 | 新巨丰 | 9.57 | 27.83 | +0.04 | +0.42% | 26014 | 2494.36 | 0.96% | | 301223 | 中荣股份 | 17.40 | 23.72 | +0.03 | +0.17% | 11917 | 2075.01 | 1.06% | | 605500 | 森林包装 | 9.95 | 21.56 | +0.01 | +0.10% | 68097 | 6757.58 | 1.64% | | 001206 | 依依股份 | 25.47 | 20.75 | +0.01 | +0.04% | 43535 | 11143.21 | 4.09% | | 002521 | 齐峰新材 | 8.96 | 63.50 | 0.00 | 0.00% | 36180 | 3242 | 0.90% | | 600966 | 博汇纸业 | 5.03 | 52.26 | -0.02 | -0.40% | 100421 | 5032.09 | 0.75% | | 605009 | 豪悦护理 | 39.54 | 21.67 | -0.25 | -0.63% | 32456 | 12828.55 | 1.51% | | 872392 | 佳合科技 | 36.29 | 77.82 | -0.42 | -1.14% | 19521 | 7090.857 | 5.36% | | 003006 | 百亚股份 | 25.63 | 34.89 | -0.41 | -1.57% | 45757 | 11755.05 | 1.07% | | 002799 | 环球印务 | 8.73 | -35.41 | -0.57 | -6.13% | 617308 | 54632.69 | 19.29% |
|