中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强邦新材(001279)安徽省上涨家数:96下跌家数:81平均涨幅:+0.33%平均换手:1.79%总成交额:453.90亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方3.20-15.14+0.42+15.11%112487534233.4817.54%
001217华尔泰16.65187.60+1.51+9.97%10504217399.923.20%
603150万朗磁塑61.8042.92+4.00+6.92%5890536241.846.89%
600575淮河能源3.6033.61+0.18+5.26%96970034437.662.50%
600418江淮汽车57.08-32.43+2.47+4.52%927947.1531802.84.25%
301217铜冠铜箔32.153948.69+1.36+4.42%25907883824.523.13%
002556辉隆股份6.6541.89+0.27+4.23%38687225603.44.09%
002208合肥城建14.56-63.59+0.53+3.78%30241143827.43.77%
600935华塑股份2.89-30.83+0.09+3.21%52775315220.981.50%
002057中钢天源10.8434.52+0.33+3.14%14505915620.431.93%
600063皖维高新7.3027.49+0.22+3.11%49942136225.342.41%
000850华茂股份5.7817.79+0.17+3.03%25488114440.512.70%
002597金禾实业26.9828.47+0.76+2.90%28232574721.774.98%
600585海螺水泥25.3915.29+0.64+2.59%33261483919.910.83%
001226拓山重工54.00188.01+1.34+2.54%144417717.684.26%
600470六国化工6.84-16.18+0.16+2.40%1307748888.362.51%
688077大地熊35.0085.95+0.80+2.34%33838.8911841.072.96%
300835龙磁科技78.9164.92+1.77+2.29%2776821804.523.37%
000630铜陵有色7.2652.65+0.15+2.11%3001138215766.22.69%
002541鸿路钢构22.7525.61+0.45+2.02%144033233.770.29%
688768容知日新65.1343.51+1.28+2.00%8371.6395440.1680.96%
002538司尔特7.0027.57+0.13+1.89%992556912.551.16%
600761安徽合力22.8216.10+0.39+1.74%10027322737.691.13%
000930中粮科技6.54128.19+0.11+1.71%1468479529.6310.79%
688219会通股份12.6333.42+0.21+1.69%51300.836473.9140.93%
300452山河药辅16.1629.24+0.26+1.64%8585313921.254.32%
688352颀中科技14.5063.99+0.22+1.54%66945.559652.7291.83%
002347泰尔股份9.98-215.98+0.15+1.53%32232432470.416.53%
003038鑫铂股份18.67116.81+0.27+1.47%7499314048.894.53%
002331皖通科技9.52-1636.75+0.13+1.38%684376505.71.73%
301429森泰股份21.3448.73+0.29+1.38%99272122.262.25%
603429集友股份11.16-238.92+0.14+1.27%634557156.491.21%
002171楚江新材12.9837.04+0.16+1.25%25412732992.411.57%
600444国机通用19.5448.89+0.24+1.24%249694855.611.71%
300088长信科技6.6247.33+0.08+1.22%37578524790.671.51%
600567山鹰国际1.67-13.02+0.02+1.21%102873517089.171.63%
688419耐科装备48.2076.15+0.56+1.18%18392.678891.7713.09%
000596古井贡酒129.8214.51+1.48+1.15%1682721732.480.41%
000728国元证券8.3713.58+0.09+1.09%13108510922.040.30%
003020立方制药26.6631.19+0.27+1.02%65851747.530.48%
600808马钢股份4.04-15.25+0.04+1.00%28081911278.530.47%
000417合百集团8.3342.16+0.08+0.97%14652512221.921.88%
600237铜峰电子9.7654.17+0.09+0.93%1012569874.011.62%
002074国轩高科37.1820.27+0.34+0.92%17462564752.311.01%
603527众源新材10.9525.57+0.10+0.92%306373354.410.97%
688659元琛科技11.00-28.29+0.10+0.92%13602.921492.8730.85%
000619海螺新材6.66-24.94+0.06+0.91%401162663.541.11%
002042华孚时尚4.49-37.57+0.04+0.90%1799158059.71.06%
301049超越科技25.20-19.48+0.22+0.88%59301488.441.38%
002817黄山胶囊8.5244.11+0.07+0.83%296482516.521.02%
002690美亚光电19.8024.33+0.16+0.81%228124512.930.53%
002226江南化工6.2220.45+0.05+0.81%1434608913.810.54%
300886华业香料29.6376.13+0.23+0.78%85092514.231.95%
001282三联锻造21.2435.02+0.16+0.76%100462127.111.29%
600983惠而浦12.5120.60+0.09+0.72%310483867.140.41%
603357设计总院8.4110.71+0.06+0.72%396993339.20.71%
300883龙利得7.05-283.83+0.05+0.71%614274310.761.86%
601918新集能源7.399.27+0.05+0.68%29894921944.981.15%
300577开润股份21.3115.12+0.12+0.57%67031426.310.47%
603199九华旅游43.0522.36+0.24+0.56%155076597.891.40%
688416恒烁股份97.03-53.07+0.53+0.55%25572.7224481.153.92%
600985淮北矿业12.9919.58+0.07+0.54%9906312757.680.37%
920992中科美菱17.0586.56+0.09+0.53%97711666.0042.06%
603395红四方30.62293.15+0.16+0.53%108413316.121.67%
002743富煌钢构5.86102.90+0.03+0.51%388012270.060.89%
000543皖能电力7.937.53+0.04+0.51%16226212855.720.72%
603768常青股份12.30-41.52+0.06+0.49%89601100.650.38%
003027同兴科技23.1337.09+0.10+0.43%103872396.910.99%
600971恒源煤电6.96304.08+0.03+0.43%1033187113.70.86%
600502XD安徽建4.736.81+0.02+0.42%628972971.520.37%
002140东华科技11.9018.41+0.05+0.42%406664820.340.58%
002361神剑股份14.84405.97+0.06+0.41%1512217224228.818.69%
000868安凯客车4.96914.97+0.02+0.40%397581964.450.54%
688486龙迅股份75.7457.73+0.30+0.40%6199.764658.170.83%
301108洁雅股份33.3171.16+0.13+0.39%56571878.450.87%
002136安纳达13.22-37.43+0.05+0.38%442985840.52.07%
603689皖天然气8.4314.22+0.03+0.36%150531266.620.29%
300388节能国祯8.4515.86+0.03+0.36%198391674.260.29%
688162巨一科技34.9951.34+0.12+0.34%8415.032948.7820.61%
301167建研设计18.5993.73+0.06+0.32%99931860.471.41%
605189富春染织15.7466.81+0.05+0.32%97101525.720.50%
301520万邦医药45.0673.55+0.14+0.31%33871519.981.53%
600909华安证券6.5514.56+0.02+0.31%23522615397.090.50%
000153丰原药业6.7327.48+0.02+0.30%214141438.30.47%
300218安利股份17.0022.31+0.05+0.29%248564242.661.15%
603110东方材料17.20777.27+0.05+0.29%280564822.731.39%
688639华恒生物35.4947.41+0.08+0.23%18170.126466.1840.73%
920478峆一药业19.0125.70+0.04+0.21%2495473.99040.53%
300134大富科技12.04-21.93+0.02+0.17%408224929.630.57%
920718合肥高科14.9720.97+0.02+0.13%1978295.60750.46%
920856浩淼科技16.3138.65+0.02+0.12%3106507.18220.59%
603801志邦家居9.7014.41+0.01+0.10%147731431.020.34%
002997瑞鹄模具35.1116.23+0.03+0.09%1201942210.57%
001279强邦新材35.0095.96+0.02+0.06%2298803.850.57%
300956英力股份18.04280.04+0.01+0.06%166903016.020.79%
688551XD科威尔39.2167.27+0.01+0.03%3724.781457.4190.44%
000521长虹美菱6.6910.480.000.00%417372793.590.48%
600054黄山旅游13.3634.360.000.00%9690712780.811.89%
600255鑫科材料3.85165.100.000.00%2337829014.51.29%
600496精工钢构4.5714.530.000.00%1062874842.470.53%
300247融捷健康5.1053.290.000.00%1072505499.091.34%
301519舜禹股份15.23-127.640.000.00%6483990.860.86%
600990四创电子27.76-25.45-0.01-0.04%200405574.10.74%
301129瑞纳智能26.7552.44-0.01-0.04%45701225.580.69%
002555三七互娱26.1818.56-0.01-0.04%508386132989.63.18%
920357雅葆轩23.2930.42-0.01-0.04%1617377.0490.48%
601606长城军工44.91-106.66-0.03-0.07%6882630862.120.95%
920016中草香料20.4177.30-0.02-0.10%2957605.00670.88%
300009安科生物10.0425.09-0.01-0.10%577475804.620.47%
300692中赋科技8.7758.05-0.01-0.11%343623016.780.84%
600318新力金融8.73119.49-0.01-0.11%242732113.920.47%
300087荃银高科8.575593.63-0.01-0.12%719816170.380.80%
001390古麒绒材24.1628.50-0.03-0.12%56101354.941.12%
000713国投丰乐6.80108.17-0.01-0.15%562213824.150.92%
002230科大讯飞56.77156.77-0.09-0.16%261290148423.61.19%
688367工大高科37.74268.81-0.06-0.16%15186.665670.1351.73%
300862蓝盾光电23.44-93.72-0.04-0.17%1413333160.93%
603409汇通控股37.5629.78-0.07-0.19%45401702.181.44%
600012皖通高速14.3814.08-0.03-0.21%227733289.970.20%
002014永新股份12.7116.49-0.03-0.24%165552107.010.27%
300815玉禾田25.1519.63-0.06-0.24%251746301.580.64%
301234五洲医疗41.91118.04-0.10-0.24%24051004.720.60%
301501恒鑫生活43.4526.47-0.11-0.25%51472232.891.39%
301321翰博高新23.58-35.31-0.06-0.25%359278491.982.43%
688679通源环境46.77-3279.96-0.13-0.28%27441.1912882.772.08%
603815交建股份7.0526.16-0.02-0.28%427733020.670.69%
603589口子窖28.8215.86-0.10-0.35%180625215.120.30%
600218全柴动力10.6351.17-0.04-0.37%296783150.010.68%
603596伯特利50.5623.19-0.23-0.45%4845224643.740.80%
300816艾可蓝61.2467.67-0.28-0.46%125117709.892.21%
300783三只松鼠23.3341.25-0.11-0.47%305717149.6491.09%
300929华骐环保12.44-52.51-0.06-0.48%149481866.141.19%
300595欧普康视15.8528.86-0.08-0.50%373565936.730.56%
000887中鼎股份20.9918.34-0.11-0.52%9043218979.640.69%
920000安徽凤凰18.9425.97-0.10-0.53%3443650.95880.60%
001387雪祺电气15.0129.26-0.08-0.53%123561857.551.08%
688630芯碁微装164.97106.31-0.91-0.55%21425.6135359.471.63%
002557洽洽食品23.5230.41-0.13-0.55%195114594.060.39%
002298中电鑫龙10.61-6.85-0.06-0.56%802138533.061.21%
920981晶赛科技32.05455.52-0.19-0.59%36901187.1950.99%
603198迎驾贡酒40.6215.52-0.25-0.61%217968847.440.27%
688582芯动联科64.6280.41-0.42-0.65%17695.5911459.530.71%
603599广信股份15.1719.05-0.10-0.65%16692025267.91.83%
002005ST德豪2.91-87.33-0.02-0.68%591331725.770.34%
603356华菱精工18.36-13.73-0.13-0.70%376997064.992.83%
300520科大国创48.13-174.77-0.35-0.72%16654379994.955.99%
301586佳力奇50.6265.35-0.37-0.73%42212144.020.79%
688733壹石通29.71-357.96-0.23-0.77%16140.364835.0550.81%
001230劲旅环境25.9322.99-0.21-0.80%179854671.132.29%
301408华人健康20.3843.71-0.18-0.88%5068710416.673.40%
600552凯盛科技14.5487.48-0.13-0.89%20065329530.762.12%
600199金种子酒9.81-24.96-0.09-0.91%915408996.421.39%
002983芯瑞达26.0142.24-0.26-0.99%4968312943.793.88%
603656泰禾智能23.75142.11-0.24-1.00%112992702.250.62%
301297富乐德39.26215.52-0.40-1.01%213598421.20.63%
688600皖仪科技26.9254.24-0.30-1.10%4432.781198.9830.33%
301581黄山谷捷51.0957.06-0.57-1.10%59843056.351.22%
300877金春股份32.6342.49-0.37-1.12%3309110782.032.76%
920489佳先股份17.30-638.46-0.20-1.14%102811784.5241.18%
600551时代出版8.8314.41-0.11-1.23%996438774.881.47%
600520三佳科技27.86486.86-0.39-1.38%189925315.351.20%
688027国盾量子692.98-22320.60-10.23-1.45%13875.2595779.081.73%
605108同庆楼20.08111.35-0.30-1.47%242724875.90.93%
601801皖新传媒7.0616.29-0.11-1.53%19097613504.750.98%
000859国风新材11.48-174.83-0.18-1.54%76813687277.398.57%
300274阳光电源152.9120.70-2.58-1.66%3767685736292.37%
002571德力股份12.26-20.87-0.22-1.76%372034608.941.25%
603031安孚科技57.3976.80-1.09-1.86%4966228919.212.35%
688586江航装备15.22386.37-0.29-1.87%86501.5913238.61.09%
600577精达股份14.0050.42-0.27-1.89%34417648555.71.60%
603308应流股份60.00115.26-1.16-1.90%11776571180.951.73%
688403汇成股份18.2986.77-0.36-1.93%152757.828010.81.76%
603011合锻智能25.89-90.79-0.51-1.93%14840638762.23.00%
688610埃科光电78.3894.73-1.77-2.21%7328.485754.5581.79%
001311多利科技39.7844.95-1.01-2.48%6025223899.457.64%
002969嘉美包装29.66219.44-0.76-2.50%661291195471.46.07%
600375汉马科技6.0917.13-0.16-2.56%36444222023.752.49%
301529福赛科技133.9674.63-3.64-2.65%1627022222.33.60%
002607中公教育2.87164.67-0.08-2.71%120454034807.422.37%
300475香农芯创133.00238.63-4.28-3.12%122439163422.82.75%
688249晶合集成36.6291.43-1.18-3.12%245355.289504.282.06%
688251井松智能27.40152.82-0.98-3.45%18270.165065.7751.83%
688165埃夫特-U22.11-45.78-1.69-7.10%155178.634820.242.97%

转至强邦新材（001279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。