|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强邦新材(001279)安徽省上涨家数:78下跌家数:103平均涨幅:-0.03%平均换手:1.93%总成交额:463.30亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.48 | 75.26 | +12.97 | +16.52% | 108501 | 95327.48 | 13.19% | | 301217 | 铜冠铜箔 | 36.47 | 4479.28 | +4.44 | +13.86% | 749767.1 | 264319.5 | 9.04% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 285983 | 186143.7 | 4.21% | | 002969 | 嘉美包装 | 33.10 | 244.90 | +1.80 | +5.75% | 591248 | 191058.2 | 5.42% | | 300520 | 科大国创 | 50.98 | -185.12 | +2.14 | +4.38% | 305279 | 154027.6 | 10.98% | | 603150 | 万朗磁塑 | 64.43 | 44.74 | +2.68 | +4.34% | 44185 | 28262.98 | 5.17% | | 002690 | 美亚光电 | 20.70 | 25.43 | +0.82 | +4.12% | 77421 | 15883.28 | 1.78% | | 688768 | 容知日新 | 67.05 | 44.80 | +2.63 | +4.08% | 10112.16 | 6695.769 | 1.16% | | 301529 | 福赛科技 | 138.40 | 77.11 | +5.21 | +3.91% | 24499 | 34257.13 | 5.42% | | 300274 | 阳光电源 | 156.98 | 21.25 | +4.78 | +3.14% | 328165 | 507313.6 | 2.06% | | 002208 | 合肥城建 | 14.60 | -63.76 | +0.44 | +3.11% | 229176 | 32936.59 | 2.85% | | 688630 | 芯碁微装 | 169.69 | 109.35 | +5.00 | +3.04% | 29092.28 | 49045.28 | 2.21% | | 688077 | 大地熊 | 36.14 | 88.75 | +1.01 | +2.88% | 48395.89 | 17388.62 | 4.23% | | 603011 | 合锻智能 | 26.46 | -92.79 | +0.71 | +2.76% | 202262 | 53448 | 4.09% | | 603429 | 集友股份 | 11.35 | -242.99 | +0.30 | +2.71% | 60523 | 6812.29 | 1.15% | | 600552 | 凯盛科技 | 14.82 | 89.17 | +0.37 | +2.56% | 221078 | 32618.06 | 2.34% | | 601918 | 新集能源 | 7.55 | 9.47 | +0.18 | +2.44% | 578455 | 43461.23 | 2.23% | | 301297 | 富乐德 | 40.17 | 220.51 | +0.93 | +2.37% | 39253 | 15666.18 | 1.15% | | 688251 | 井松智能 | 27.93 | 155.77 | +0.56 | +2.05% | 13745.55 | 3803.811 | 1.38% | | 600418 | 江淮汽车 | 57.86 | -32.88 | +1.16 | +2.05% | 463981 | 263097.2 | 2.12% | | 688403 | 汇成股份 | 18.57 | 88.10 | +0.37 | +2.03% | 175799.6 | 32801.37 | 2.02% | | 600577 | 精达股份 | 14.18 | 51.07 | +0.27 | +1.94% | 318526 | 44950.8 | 1.48% | | 688582 | 芯动联科 | 65.48 | 81.48 | +1.20 | +1.87% | 26436.61 | 17205.98 | 1.06% | | 600218 | 全柴动力 | 10.75 | 51.74 | +0.19 | +1.80% | 75479 | 8057.45 | 1.73% | | 000887 | 中鼎股份 | 21.31 | 18.62 | +0.35 | +1.67% | 146102 | 30967.12 | 1.11% | | 688551 | XD科威尔 | 39.56 | 67.87 | +0.62 | +1.59% | 7823.599 | 3075.216 | 0.93% | | 688027 | 国盾量子 | 711.00 | -22901.02 | +11.00 | +1.57% | 15275.29 | 108248.2 | 1.90% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 144261 | 15388.63 | 2.18% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 297753 | 23908.68 | 1.31% | | 002057 | 中钢天源 | 10.87 | 34.61 | +0.16 | +1.49% | 101376 | 10975.29 | 1.35% | | 002230 | 科大讯飞 | 57.28 | 158.17 | +0.81 | +1.43% | 361507 | 206120.8 | 1.65% | | 001282 | 三联锻造 | 21.41 | 35.30 | +0.29 | +1.37% | 13155 | 2796.58 | 1.68% | | 688162 | 巨一科技 | 34.97 | 51.31 | +0.47 | +1.36% | 9767.438 | 3402.924 | 0.71% | | 688165 | 埃夫特-U | 22.10 | -45.76 | +0.29 | +1.33% | 74079.76 | 16281.32 | 1.42% | | 688733 | 壹石通 | 30.07 | -362.30 | +0.39 | +1.31% | 18428.86 | 5492.962 | 0.92% | | 300816 | 艾可蓝 | 61.00 | 67.41 | +0.74 | +1.23% | 13382 | 8117.01 | 2.36% | | 300475 | 香农芯创 | 134.47 | 241.27 | +1.50 | +1.13% | 135419 | 181649.4 | 3.04% | | 000630 | 铜陵有色 | 7.26 | 52.65 | +0.08 | +1.11% | 3395557 | 248465.5 | 3.05% | | 300862 | 蓝盾光电 | 23.55 | -94.16 | +0.24 | +1.03% | 37560 | 8836.311 | 2.48% | | 603110 | 东方材料 | 17.16 | 775.46 | +0.17 | +1.00% | 34141 | 5837.33 | 1.70% | | 688586 | 江航装备 | 15.23 | 386.62 | +0.15 | +0.99% | 82256.71 | 12478.25 | 1.04% | | 688600 | 皖仪科技 | 27.16 | 54.73 | +0.26 | +0.97% | 7668.56 | 2075.543 | 0.57% | | 000930 | 中粮科技 | 6.60 | 129.37 | +0.06 | +0.92% | 401466 | 26689.47 | 2.16% | | 300815 | 玉禾田 | 25.42 | 19.84 | +0.22 | +0.87% | 39101 | 9873 | 1.00% | | 002140 | 东华科技 | 11.95 | 18.48 | +0.10 | +0.84% | 50784 | 6077.28 | 0.72% | | 920981 | 晶赛科技 | 32.27 | 458.65 | +0.27 | +0.84% | 2549 | 821.1845 | 0.68% | | 600990 | 四创电子 | 27.70 | -25.40 | +0.21 | +0.76% | 26986 | 7447.08 | 1.00% | | 002571 | 德力股份 | 12.35 | -21.03 | +0.09 | +0.73% | 33846 | 4165.48 | 1.13% | | 301586 | 佳力奇 | 50.90 | 65.71 | +0.35 | +0.69% | 4968 | 2522.57 | 0.93% | | 688486 | 龙迅股份 | 75.90 | 57.85 | +0.52 | +0.69% | 5880 | 4456.742 | 0.79% | | 001311 | 多利科技 | 39.86 | 45.04 | +0.25 | +0.63% | 45785 | 18222.94 | 5.81% | | 002983 | 芯瑞达 | 25.65 | 41.65 | +0.15 | +0.59% | 28334 | 7250.32 | 2.21% | | 920992 | 中科美菱 | 16.91 | 85.85 | +0.09 | +0.54% | 5581 | 940.1124 | 1.18% | | 688367 | 工大高科 | 37.66 | 268.24 | +0.20 | +0.53% | 11740.14 | 4423.487 | 1.34% | | 301321 | 翰博高新 | 23.55 | -35.26 | +0.12 | +0.51% | 30537 | 7156.26 | 2.07% | | 688610 | 埃科光电 | 77.79 | 94.02 | +0.38 | +0.49% | 8599.13 | 6674.627 | 2.10% | | 301581 | 黄山谷捷 | 51.15 | 57.12 | +0.24 | +0.47% | 4936 | 2508.28 | 1.01% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 329395 | 42792.53 | 2.04% | | 001230 | 劲旅环境 | 26.26 | 23.29 | +0.12 | +0.46% | 22412 | 5913.54 | 2.85% | | 688659 | 元琛科技 | 11.08 | -28.50 | +0.05 | +0.45% | 22022.33 | 2422.088 | 1.38% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 28340 | 5129.77 | 1.35% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 3929 | 637.7843 | 0.74% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 1451 | 216.8709 | 0.34% | | 603596 | 伯特利 | 50.94 | 23.36 | +0.16 | +0.32% | 49127 | 24993.63 | 0.81% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.02 | +0.29% | 131507 | 9163.97 | 1.10% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 45949 | 5512.38 | 0.64% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.03 | +0.24% | 33447.73 | 4205.526 | 0.61% | | 688679 | 通源环境 | 47.43 | -3326.24 | +0.11 | +0.23% | 15838.38 | 7487.762 | 1.20% | | 600985 | 淮北矿业 | 12.94 | 19.51 | +0.03 | +0.23% | 120026 | 15588 | 0.45% | | 002997 | 瑞鹄模具 | 35.15 | 16.25 | +0.08 | +0.23% | 9751 | 3417.03 | 0.47% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 55628.99 | 8024.377 | 1.52% | | 600444 | 国机通用 | 19.45 | 48.67 | +0.04 | +0.21% | 17265 | 3346.41 | 1.18% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 113889 | 11095.54 | 1.82% | | 920000 | 安徽凤凰 | 18.89 | 25.90 | +0.02 | +0.11% | 3499 | 659.7717 | 0.61% | | 920478 | 峆一药业 | 18.95 | 25.62 | +0.02 | +0.11% | 2594 | 491.0727 | 0.55% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 2267 | 527.7804 | 0.67% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 6888 | 1844.81 | 1.04% | | 301429 | 森泰股份 | 21.36 | 48.77 | +0.01 | +0.05% | 10344 | 2210.8 | 2.35% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 43557 | 1261.23 | 0.25% | | 300009 | 安科生物 | 10.00 | 24.99 | 0.00 | 0.00% | 63489 | 6334.65 | 0.52% | | 301049 | 超越科技 | 25.10 | -19.41 | -0.01 | -0.04% | 8537 | 2141.82 | 1.99% | | 301520 | 万邦医药 | 45.17 | 73.73 | -0.02 | -0.04% | 3394 | 1528.89 | 1.54% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.02 | -0.08% | 9998 | 2372.72 | 0.55% | | 002541 | 鸿路钢构 | 22.44 | 25.26 | -0.02 | -0.09% | 16322 | 3672.2 | 0.33% | | 002331 | 皖通科技 | 9.44 | -1623.00 | -0.01 | -0.11% | 48941 | 4621.34 | 1.24% | | 600585 | 海螺水泥 | 25.33 | 15.25 | -0.03 | -0.12% | 167915 | 42626.25 | 0.42% | | 600761 | 安徽合力 | 22.57 | 15.93 | -0.03 | -0.13% | 59742 | 13460.02 | 0.67% | | 300883 | 龙利得 | 6.98 | -281.01 | -0.01 | -0.14% | 58293 | 4083.11 | 1.76% | | 688416 | 恒烁股份 | 97.45 | -53.30 | -0.14 | -0.14% | 34432.1 | 33636.66 | 5.27% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 109965 | 5218.47 | 0.64% | | 603768 | 常青股份 | 12.27 | -41.42 | -0.03 | -0.24% | 13084 | 1604.17 | 0.55% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.01 | -0.25% | 309230 | 12383.07 | 0.52% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 269079 | 17639.53 | 1.08% | | 600520 | 三佳科技 | 27.60 | 482.31 | -0.09 | -0.33% | 22011 | 6065.33 | 1.39% | | 920016 | 中草香料 | 20.31 | 76.92 | -0.07 | -0.34% | 3082 | 624.7977 | 0.91% | | 000417 | 合百集团 | 8.27 | 41.86 | -0.03 | -0.36% | 153567 | 12604.7 | 1.97% | | 300577 | 开润股份 | 21.05 | 14.93 | -0.08 | -0.38% | 6147 | 1290.34 | 0.43% | | 603409 | 汇通控股 | 37.51 | 29.74 | -0.15 | -0.40% | 5631 | 2114.48 | 1.79% | | 920489 | 佳先股份 | 17.14 | -632.56 | -0.07 | -0.41% | 10102 | 1728.839 | 1.16% | | 600909 | 华安证券 | 6.52 | 14.50 | -0.03 | -0.46% | 282601 | 18429.49 | 0.60% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 42798 | 3711.48 | 0.83% | | 688249 | 晶合集成 | 36.11 | 90.16 | -0.17 | -0.47% | 195209.6 | 71300.92 | 1.64% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 117030 | 9738.369 | 0.27% | | 003027 | 同兴科技 | 22.73 | 36.45 | -0.11 | -0.48% | 15256 | 3465.2 | 1.45% | | 301408 | 华人健康 | 20.26 | 43.45 | -0.10 | -0.49% | 45017 | 9122.431 | 3.02% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.03 | -0.50% | 151568 | 9043.351 | 1.04% | | 600255 | 鑫科材料 | 3.82 | 163.81 | -0.02 | -0.52% | 276171 | 10564.83 | 1.53% | | 301167 | 建研设计 | 18.50 | 93.27 | -0.10 | -0.54% | 9910 | 1827.83 | 1.39% | | 603527 | 众源新材 | 10.95 | 25.57 | -0.06 | -0.54% | 37525 | 4118.67 | 1.18% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 48767 | 4225.35 | 1.19% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 121299 | 6126.99 | 1.51% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 49828 | 3367.52 | 0.81% | | 603689 | 皖天然气 | 8.37 | 14.11 | -0.05 | -0.59% | 21870 | 1833.71 | 0.42% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 442525 | 7380.78 | 0.70% | | 601606 | 长城军工 | 44.55 | -105.81 | -0.27 | -0.60% | 55139 | 24536.07 | 0.76% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 47914 | 2357.21 | 0.65% | | 002074 | 国轩高科 | 37.15 | 20.25 | -0.24 | -0.64% | 163675 | 60642.55 | 0.94% | | 600983 | 惠而浦 | 12.38 | 20.38 | -0.08 | -0.64% | 27975 | 3451.08 | 0.36% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 103837 | 6387.64 | 0.39% | | 002555 | 三七互娱 | 25.80 | 18.29 | -0.17 | -0.65% | 338271 | 87206.58 | 2.12% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 111486 | 5047.6 | 0.56% | | 001387 | 雪祺电气 | 14.86 | 28.96 | -0.10 | -0.67% | 16315 | 2430.33 | 1.43% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 962087.1 | 27203.75 | 1.89% | | 300388 | 节能国祯 | 8.38 | 15.73 | -0.06 | -0.71% | 27859 | 2334.31 | 0.41% | | 603357 | 设计总院 | 8.33 | 10.60 | -0.06 | -0.72% | 30892 | 2577.33 | 0.56% | | 300929 | 华骐环保 | 12.38 | -52.26 | -0.09 | -0.72% | 22455 | 2774.18 | 1.79% | | 603599 | 广信股份 | 14.98 | 18.81 | -0.11 | -0.73% | 99638 | 15060.28 | 1.09% | | 301501 | 恒鑫生活 | 43.08 | 26.24 | -0.33 | -0.76% | 6036 | 2607.36 | 1.63% | | 603589 | 口子窖 | 28.60 | 15.74 | -0.23 | -0.80% | 20498 | 5867.91 | 0.34% | | 605189 | 富春染织 | 15.57 | 66.09 | -0.13 | -0.83% | 11748 | 1827.94 | 0.61% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 96379 | 6598.48 | 1.13% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 22660 | 3806.31 | 1.05% | | 000153 | 丰原药业 | 6.64 | 27.11 | -0.06 | -0.90% | 31872 | 2117.3 | 0.69% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 57459 | 3813.01 | 0.66% | | 002042 | 华孚时尚 | 4.39 | -36.74 | -0.04 | -0.90% | 251378 | 11147.07 | 1.48% | | 000619 | 海螺新材 | 6.57 | -24.61 | -0.06 | -0.90% | 38201 | 2513.51 | 1.06% | | 001390 | 古麒绒材 | 23.86 | 28.14 | -0.23 | -0.95% | 8262 | 1974.4 | 1.65% | | 300886 | 华业香料 | 29.22 | 75.08 | -0.30 | -1.02% | 9051 | 2644.66 | 2.07% | | 300452 | 山河药辅 | 15.81 | 28.61 | -0.17 | -1.06% | 64285 | 10179.31 | 3.24% | | 002136 | 安纳达 | 12.97 | -36.72 | -0.14 | -1.07% | 41739 | 5425.68 | 1.95% | | 003020 | 立方制药 | 26.24 | 30.70 | -0.29 | -1.09% | 6196 | 1629.07 | 0.45% | | 600575 | 淮河能源 | 3.54 | 33.05 | -0.04 | -1.12% | 461245 | 16345.77 | 1.19% | | 603815 | 交建股份 | 6.96 | 25.82 | -0.08 | -1.14% | 72778 | 5076.74 | 1.18% | | 600470 | 六国化工 | 6.66 | -15.75 | -0.08 | -1.19% | 118020 | 7877.92 | 2.26% | | 300595 | 欧普康视 | 15.61 | 28.42 | -0.19 | -1.20% | 54230 | 8490.551 | 0.81% | | 603395 | 红四方 | 30.08 | 287.98 | -0.39 | -1.28% | 14017 | 4228.47 | 2.16% | | 603031 | 安孚科技 | 56.95 | 76.21 | -0.74 | -1.28% | 61148 | 35528.95 | 2.90% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 114567 | 9703.17 | 1.27% | | 002347 | 泰尔股份 | 9.76 | -211.22 | -0.14 | -1.41% | 167641 | 16424.22 | 3.40% | | 001279 | 强邦新材 | 34.33 | 94.12 | -0.53 | -1.52% | 6226 | 2148.83 | 1.56% | | 600199 | 金种子酒 | 9.63 | -24.50 | -0.15 | -1.53% | 106783 | 10321.08 | 1.62% | | 688639 | 华恒生物 | 34.76 | 46.43 | -0.55 | -1.56% | 31944.55 | 11142.05 | 1.28% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 57983 | 13328.08 | 2.07% | | 301519 | 舜禹股份 | 14.97 | -125.46 | -0.27 | -1.77% | 14736 | 2215.56 | 1.95% | | 001226 | 拓山重工 | 53.39 | 185.88 | -1.00 | -1.84% | 11325 | 6014.05 | 3.34% | | 603801 | 志邦家居 | 9.49 | 14.10 | -0.18 | -1.86% | 27476 | 2628.55 | 0.63% | | 301234 | 五洲医疗 | 40.88 | 115.14 | -0.81 | -1.94% | 5004 | 2063.28 | 1.25% | | 601801 | 皖新传媒 | 6.93 | 15.99 | -0.14 | -1.98% | 138797 | 9591.62 | 0.71% | | 002557 | 洽洽食品 | 23.14 | 29.92 | -0.47 | -1.99% | 54114 | 12573.57 | 1.07% | | 002817 | 黄山胶囊 | 8.34 | 43.18 | -0.17 | -2.00% | 44049 | 3687.59 | 1.52% | | 603356 | 华菱精工 | 18.00 | -13.46 | -0.37 | -2.01% | 31112 | 5614.63 | 2.33% | | 603198 | 迎驾贡酒 | 39.91 | 15.25 | -0.84 | -2.06% | 32997 | 13259.13 | 0.41% | | 603199 | 九华旅游 | 42.00 | 21.81 | -0.90 | -2.10% | 9637 | 4074.9 | 0.87% | | 605108 | 同庆楼 | 19.55 | 108.41 | -0.44 | -2.20% | 30227 | 5940.77 | 1.16% | | 002743 | 富煌钢构 | 5.73 | 100.62 | -0.13 | -2.22% | 50677 | 2906.33 | 1.17% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 25326 | 3193.86 | 0.42% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 88564 | 7649.6 | 1.31% | | 600054 | 黄山旅游 | 12.93 | 33.25 | -0.31 | -2.34% | 75167 | 9762.04 | 1.46% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 313901 | 8870.36 | 0.89% | | 600012 | 皖通高速 | 14.09 | 13.80 | -0.37 | -2.56% | 44005 | 6251.58 | 0.38% | | 000596 | 古井贡酒 | 128.56 | 14.36 | -3.45 | -2.61% | 17206 | 22278.6 | 0.42% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 301869 | 21735.14 | 1.46% | | 003038 | 鑫铂股份 | 18.19 | 113.81 | -0.51 | -2.73% | 77788 | 14245.47 | 4.70% | | 002597 | 金禾实业 | 26.75 | 28.23 | -0.80 | -2.90% | 115850 | 31257.72 | 2.04% | | 300877 | 金春股份 | 31.55 | 41.08 | -1.02 | -3.13% | 19122 | 6048.41 | 1.59% | | 688419 | 耐科装备 | 46.49 | 73.45 | -1.51 | -3.15% | 23247.08 | 10864.91 | 3.91% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 241962 | 15571.13 | 2.56% | | 301108 | 洁雅股份 | 32.09 | 68.56 | -1.41 | -4.21% | 11455 | 3727.3 | 1.77% | | 000850 | 华茂股份 | 5.69 | 17.51 | -0.26 | -4.37% | 136504 | 7866.74 | 1.45% | | 000859 | 国风新材 | 10.94 | -166.60 | -0.50 | -4.37% | 535959 | 59245.73 | 5.98% | | 002361 | 神剑股份 | 13.35 | 365.21 | -0.67 | -4.78% | 1379996 | 185985.7 | 17.06% | | 001217 | 华尔泰 | 15.16 | 170.81 | -1.49 | -8.95% | 470504 | 74461.9 | 14.32% | | 300344 | *ST立方 | 2.49 | -11.78 | -0.43 | -14.73% | 900128 | 23745.07 | 14.04% |
|