中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新铝时代(301613)重庆市上涨家数:6下跌家数:71平均涨幅:-2.03%平均换手:1.23%总成交额:136.40亿元
更新时间：2026-06-25 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002558巨人网络27.7321.19+2.52+10.00%793580214719.14.18%
301526国际复材48.13370.40+3.15+7.00%10220224777507.28%
001696宗申动力24.8346.55+1.43+6.11%643920158342.57.22%
600877电科芯片16.51654.68+0.31+1.91%35451058751.222.99%
601077渝农商行6.455.95+0.09+1.42%17808811384.140.20%
301397溯联股份32.0438.66+0.19+0.60%172285533.032.43%
000838*ST发展1.58-2.710.000.00%2657954341.682.52%
600369西南证券4.0824.050.000.00%30173712304.680.45%
002168ST惠程3.59-42.04-0.01-0.28%17653628.010.23%
601963重庆银行10.706.66-0.05-0.47%379014058.240.19%
603766隆鑫通用11.4314.56-0.06-0.52%399014554.780.19%
600847万里股份14.31-37.60-0.09-0.62%85651221.230.56%
000625长安汽车6.9722.48-0.05-0.71%34679424158.260.42%
601127赛力斯61.3017.91-0.50-0.81%8528252610.530.55%
600452涪陵电力9.5824.35-0.11-1.14%854888205.6090.78%
920370新安洁2.52-9.82-0.03-1.18%12412310.57090.47%
002507涪陵榨菜10.9116.39-0.13-1.18%3670940250.32%
601158重庆水务3.9322.60-0.05-1.26%18665736.530.04%
600917重庆燃气4.6832.43-0.06-1.27%8463397.830.05%
600132重庆啤酒42.0017.00-0.54-1.27%134095640.220.28%
601777千里科技8.89356.53-0.12-1.33%14299312671.190.32%
600292电投水电13.7677.41-0.20-1.43%453946295.931.03%
000892欢瑞世纪3.35-11.41-0.05-1.47%1227704183.451.73%
603100川仪股份16.5713.26-0.26-1.54%174412907.820.34%
600729重百集团18.839.77-0.30-1.57%124182355.680.65%
920833美心翼申13.8252.53-0.23-1.64%2149297.52890.34%
600116三峡水利5.7023.06-0.10-1.72%696363978.420.36%
000591太阳能4.4524.23-0.08-1.77%23456610525.860.60%
603191望变电气16.5681.51-0.31-1.84%366466088.21.11%
001296长江材料20.5527.31-0.39-1.86%232034810.023.01%
603697有友食品10.5422.43-0.21-1.95%96701024.440.23%
601965中国汽研11.9911.45-0.25-2.04%310673742.630.31%
600939重庆建工2.38-3.80-0.05-2.06%36044866.640.19%
000736中交发展3.79-2.33-0.08-2.07%521961990.760.70%
301533威马农机24.1983.51-0.53-2.14%50431237.111.77%
603758秦安股份9.1728.73-0.21-2.24%186001724.510.42%
001317三羊马41.19-491.05-0.95-2.25%133485543.061.56%
002765蓝黛科技7.3131.43-0.17-2.27%376392767.440.63%
002742冀衡医药3.39-6.71-0.08-2.31%302671036.340.58%
002907华森制药13.4397.50-0.32-2.33%319084295.640.95%
600279重庆港3.7676.36-0.09-2.34%416281577.030.35%
000514渝开发3.73-22.38-0.09-2.36%297181120.750.35%
920857泓禧科技15.05-26.36-0.37-2.40%2830430.56310.38%
301307美利信57.95-21.79-1.45-2.44%2960817278.672.70%
601005重庆钢铁1.16-3.98-0.03-2.52%4699025488.420.57%
000950重药控股5.0019.99-0.13-2.53%1346626774.530.78%
605122四方新材11.29-6.41-0.30-2.59%128431464.860.75%
002996顺博合金5.9417.19-0.16-2.62%308851851.970.74%
000565渝三峡A5.8791.91-0.16-2.65%411422449.450.95%
600106重庆路桥4.7373.83-0.13-2.67%509972436.020.38%
601827三峰环境7.199.61-0.20-2.71%292662121.180.18%
920873中设咨询7.17-18.01-0.20-2.71%8722630.59880.73%
603109神驰机电16.9040.37-0.48-2.76%68921175.410.33%
920896旺成科技13.2021.73-0.38-2.80%2525334.35050.57%
688410山外山13.8127.02-0.43-3.02%25163.483530.7310.79%
600615鑫源智造9.24-150.04-0.29-3.04%148521390.070.66%
920033康普化学15.5148.29-0.49-3.06%3928617.46070.47%
603352至信股份26.5329.32-0.84-3.07%56621518.371.27%
300122智飞生物11.58-1.87-0.37-3.10%11304013264.650.80%
301613新铝时代38.0523.27-1.22-3.11%56322170.810.67%
002004华邦健康4.0511.73-0.13-3.11%628732570.530.33%
603601再升科技12.31381.45-0.41-3.22%44361155311.893.88%
600129太极集团12.1760.11-0.41-3.26%373694589.720.68%
300006莱美药业4.45-34.56-0.15-3.26%906654089.60.86%
002968新大正8.5320.29-0.29-3.29%128861114.10.60%
300275梅安森8.1164.07-0.28-3.34%273882244.941.01%
002872ST天圣4.59-27.65-0.16-3.37%17771827.560.83%
003006百亚股份13.5126.26-0.50-3.57%198642720.790.46%
300363博腾股份15.1964.25-0.57-3.62%22086634394.124.43%
300194福安药业3.4164.53-0.13-3.67%496391710.220.51%
000788北大医药4.9946.30-0.20-3.85%822684149.731.38%
301121紫建电子33.947274.54-1.37-3.88%62922167.221.24%
603717天域生物6.13-13.56-0.25-3.92%1523099773.625.25%
688443智翔金泰21.36-13.88-1.02-4.56%23588.765134.5321.65%
000656*ST金科1.170.40-0.06-4.88%7520688863.120.99%
001328登康口腔25.2922.95-1.33-5.00%106962749.380.66%
688576西山科技41.4058.68-3.14-7.05%5111.222166.4661.58%
301107瑜欣电子22.6051.89-2.06-8.35%334837683.574.07%
603976正川股份26.55270.94-2.63-9.01%6015716074.773.98%

转至新铝时代（301613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。