|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新铝时代(301613)重庆市上涨家数:57下跌家数:18平均涨幅:+1.13%平均换手:2.53%总成交额:196.68亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 22.29 | 80.19 | +2.03 | +10.02% | 543632 | 120678.2 | 16.47% | | 000892 | 欢瑞世纪 | 8.15 | -35.98 | +0.74 | +9.99% | 192883 | 15719.96 | 2.71% | | 301526 | 国际复材 | 9.75 | 481.99 | +0.72 | +7.97% | 1863218 | 177211.6 | 13.27% | | 600615 | 鑫源智造 | 13.07 | 320.46 | +0.85 | +6.96% | 112706 | 14420.85 | 5.00% | | 301307 | 美利信 | 35.75 | -22.77 | +1.35 | +3.92% | 60455 | 21594.71 | 5.55% | | 000565 | 渝三峡Ａ | 8.60 | 640.25 | +0.27 | +3.24% | 296375 | 25452.03 | 6.84% | | 300275 | 梅安森 | 12.93 | 81.48 | +0.38 | +3.03% | 88214 | 11325.1 | 3.25% | | 000591 | 太阳能 | 5.72 | 21.18 | +0.16 | +2.88% | 2328249 | 134378.4 | 5.93% | | 002872 | ST天圣 | 5.12 | -16.89 | +0.14 | +2.81% | 52930 | 2695.45 | 2.46% | | 301397 | 溯联股份 | 31.46 | 42.48 | +0.81 | +2.64% | 18652 | 5849.23 | 2.64% | | 603717 | 天域生物 | 7.96 | -20.02 | +0.19 | +2.45% | 69376 | 5498.94 | 2.39% | | 688443 | 智翔金泰-U | 29.01 | -18.23 | +0.66 | +2.33% | 40312.63 | 11753.3 | 3.45% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.03 | +2.03% | 1573814 | 23708.56 | 1.89% | | 601965 | 中国汽研 | 19.09 | 18.06 | +0.37 | +1.98% | 116708 | 22349.3 | 1.17% | | 301613 | 新铝时代 | 51.06 | 33.12 | +0.96 | +1.92% | 16306 | 8292.23 | 1.94% | | 600292 | 电投水电 | 13.85 | 16752.99 | +0.25 | +1.84% | 152140 | 21008.58 | 1.95% | | 603976 | 正川股份 | 21.13 | 181.04 | +0.38 | +1.83% | 12300 | 2587.84 | 0.81% | | 600847 | 万里股份 | 14.16 | -45.59 | +0.25 | +1.80% | 19465 | 2740.23 | 1.27% | | 601127 | 赛力斯 | 110.98 | 26.78 | +1.90 | +1.74% | 194758 | 217691.7 | 1.29% | | 000514 | 渝开发 | 5.26 | 47.72 | +0.09 | +1.74% | 175849 | 9233.06 | 2.08% | | 300006 | 莱美药业 | 5.12 | -50.38 | +0.08 | +1.59% | 148351 | 7566 | 1.41% | | 600939 | 重庆建工 | 3.22 | -6.07 | +0.05 | +1.58% | 184422 | 5937.92 | 0.97% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.30 | +1.50% | 6538 | 1323.408 | 1.48% | | 603100 | 川仪股份 | 24.72 | 20.12 | +0.36 | +1.48% | 46059 | 11366.73 | 0.90% | | 001317 | 三羊马 | 52.70 | -304.43 | +0.76 | +1.46% | 50004 | 26275.92 | 5.85% | | 603109 | 神驰机电 | 25.98 | 23.79 | +0.37 | +1.44% | 14392 | 3727.87 | 0.69% | | 688410 | 山外山 | 17.31 | 48.77 | +0.24 | +1.41% | 45196.61 | 7764.299 | 1.41% | | 001296 | 长江材料 | 27.92 | 29.36 | +0.36 | +1.31% | 25699 | 7158.209 | 3.34% | | 002968 | 新大正 | 13.19 | 26.99 | +0.15 | +1.15% | 42560 | 5614.44 | 2.00% | | 920873 | 中设咨询 | 7.99 | -15.92 | +0.09 | +1.14% | 22162 | 1772.7 | 1.85% | | 600106 | 重庆路桥 | 6.30 | 36.43 | +0.06 | +0.96% | 88159 | 5545.6 | 0.66% | | 600877 | 电科芯片 | 20.10 | 1212.42 | +0.18 | +0.90% | 370340 | 74262.09 | 3.13% | | 920833 | 美心翼申 | 16.85 | 41.22 | +0.15 | +0.90% | 7079 | 1189.31 | 1.13% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.04 | +0.88% | 105950 | 4830.51 | 0.22% | | 301533 | 威马农机 | 38.11 | 67.19 | +0.31 | +0.82% | 12790 | 4862.03 | 4.50% | | 301107 | 瑜欣电子 | 31.03 | 39.48 | +0.24 | +0.78% | 12973 | 4021.9 | 2.18% | | 601777 | 千里科技 | 10.43 | 883.89 | +0.08 | +0.77% | 210111 | 21926.07 | 0.46% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.04 | +0.74% | 92844 | 5082.71 | 0.78% | | 920370 | 新安洁 | 4.16 | -22.58 | +0.03 | +0.73% | 23163 | 961.3645 | 0.89% | | 920857 | 泓禧科技 | 26.46 | -351.91 | +0.18 | +0.68% | 4933 | 1302.63 | 0.67% | | 300194 | 福安药业 | 4.48 | 36.89 | +0.03 | +0.67% | 142236 | 6352.95 | 1.47% | | 000788 | 北大医药 | 6.36 | 26.39 | +0.04 | +0.63% | 140437 | 8943.18 | 2.36% | | 300122 | 智飞生物 | 17.57 | -32.11 | +0.10 | +0.57% | 172488 | 30284.87 | 1.22% | | 603352 | 至信股份 | 44.71 | 43.48 | +0.22 | +0.49% | 24755 | 11064.6 | 5.57% | | 301121 | 紫建电子 | 40.68 | 104.77 | +0.19 | +0.47% | 16539 | 6757.2 | 3.27% | | 600369 | 西南证券 | 4.63 | 33.37 | +0.02 | +0.43% | 406389 | 18796.2 | 0.61% | | 002765 | 蓝黛科技 | 11.90 | 40.59 | +0.05 | +0.42% | 116102 | 13799.57 | 1.95% | | 601963 | 重庆银行 | 10.72 | 6.69 | +0.04 | +0.37% | 201524 | 21412.22 | 1.07% | | 002507 | 涪陵榨菜 | 13.44 | 19.35 | +0.05 | +0.37% | 193113 | 25800.67 | 1.70% | | 601077 | 渝农商行 | 6.60 | 6.30 | +0.02 | +0.30% | 453985 | 29934.11 | 0.51% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.02 | +0.30% | 121227 | 8029.55 | 0.63% | | 603697 | 有友食品 | 13.60 | 27.71 | +0.04 | +0.29% | 126655 | 17102.17 | 2.96% | | 001696 | 宗申动力 | 20.46 | 28.30 | +0.06 | +0.29% | 200171 | 40963.13 | 2.25% | | 000625 | 长安汽车 | 11.22 | 16.36 | +0.03 | +0.27% | 340857 | 38244.27 | 0.41% | | 300363 | 博腾股份 | 23.80 | -9184.02 | +0.03 | +0.13% | 71356 | 16970.5 | 1.43% | | 688576 | 西山科技 | 84.31 | 50.36 | +0.09 | +0.11% | 7470.11 | 6294.736 | 3.43% | | 600452 | 涪陵电力 | 11.55 | 32.49 | +0.01 | +0.09% | 459085 | 53630.36 | 4.18% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 726010 | 10466.41 | 0.95% | | 000736 | *ST中地 | 5.22 | -0.73 | 0.00 | 0.00% | 72741 | 3808.36 | 0.97% | | 000838 | 财信发展 | 2.73 | -11.01 | 0.00 | 0.00% | 522450 | 14368.88 | 4.96% | | 920033 | 康普化学 | 17.45 | 54.39 | 0.00 | 0.00% | 10355 | 1810.763 | 1.25% | | 600729 | 重庆百货 | 24.61 | 10.62 | -0.02 | -0.08% | 48051 | 11807.19 | 2.50% | | 600917 | 重庆燃气 | 5.71 | 34.55 | -0.01 | -0.17% | 74913 | 4282.19 | 0.48% | | 002004 | 华邦健康 | 5.49 | -78.12 | -0.01 | -0.18% | 355422 | 19490.42 | 1.89% | | 603766 | 隆鑫通用 | 15.45 | 17.63 | -0.03 | -0.19% | 169504 | 26365.45 | 0.83% | | 605122 | 四方新材 | 13.94 | -11.40 | -0.03 | -0.21% | 24282 | 3390.64 | 1.41% | | 002742 | *ST三圣 | 4.24 | -3.68 | -0.01 | -0.24% | 45506 | 1923.47 | 0.87% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.02 | -0.33% | 256072 | 15430.81 | 1.48% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 86661 | 7681.59 | 0.52% | | 603758 | 秦安股份 | 14.82 | 36.91 | -0.07 | -0.47% | 39260 | 5833.25 | 0.89% | | 002996 | 顺博合金 | 7.97 | 36.61 | -0.04 | -0.50% | 149570 | 11961.39 | 3.69% | | 603601 | 再升科技 | 11.77 | 165.72 | -0.07 | -0.59% | 1419522 | 168126.8 | 12.43% | | 600132 | 重庆啤酒 | 55.21 | 21.71 | -0.40 | -0.72% | 53074 | 29336.18 | 1.10% | | 002907 | 华森制药 | 15.10 | 84.52 | -0.12 | -0.79% | 44817 | 6741.58 | 1.49% | | 003006 | 百亚股份 | 21.85 | 31.96 | -0.18 | -0.82% | 34326 | 7492.18 | 0.80% | | 600129 | 太极集团 | 18.11 | -28.33 | -0.19 | -1.04% | 175665 | 31810.2 | 3.19% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.07 | -1.69% | 103300 | 4236.25 | 1.32% | | 001328 | 登康口腔 | 42.61 | 40.96 | -0.74 | -1.71% | 14479 | 6161.92 | 3.15% | | 002558 | 巨人网络 | 41.03 | 44.83 | -0.99 | -2.36% | 394262 | 163179.6 | 2.04% |
|