中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新铝时代(301613)汽车制造业上涨家数:165下跌家数:40平均涨幅:+1.26%平均换手:1.69%总成交额:320.01亿元
更新时间：2026-08-17 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%635696754.2092.65%
603286日盈电子46.15-107.65+4.20+10.01%4744221114.694.06%
002448中原内配13.6316.15+1.24+10.01%38250851263.816.59%
002863今飞凯达4.9946.61+0.45+9.91%42955021296.97.17%
603922ST金鸿顺13.48-24.99+0.98+7.84%268223494.631.50%
688612威迈斯35.4525.94+2.56+7.78%68553.0823417.652.67%
002283天润工业9.7626.81+0.68+7.49%28152926846.92.81%
002536飞龙股份45.72104.23+3.12+7.32%335315148874.46.16%
603950长源东谷65.8954.18+3.79+6.10%9872863359.933.05%
600523贵航股份12.2423.75+0.70+6.07%11303113675.562.80%
002126银轮股份44.4239.23+2.44+5.81%16323370727.682.05%
605133嵘泰股份27.6042.05+1.42+5.42%7182619534.052.55%
603358华达科技46.16165.76+2.23+5.08%14206165608.363.08%
603306华懋科技76.34175.85+3.34+4.58%10463078000.273.18%
000338潍柴动力30.8023.54+1.15+3.88%763876.9232478.31.54%
301173毓恬冠佳33.0316.98+1.23+3.87%126004095.544.09%
300926博俊科技18.319.65+0.61+3.45%6217611323.332.09%
600081东风科技10.55266.98+0.34+3.33%467464863.731.05%
301581黄山谷捷37.9974.27+1.16+3.15%63712397.931.51%
300694蠡湖股份10.9818.25+0.33+3.10%281993059.691.30%
300585奥联电子16.69-38.83+0.50+3.09%411646800.722.57%
301192泰祥股份20.3536.94+0.59+2.99%99801999.342.02%
301005超捷股份87.531133.91+2.44+2.87%8835076280.854.80%
600933爱柯迪14.0712.79+0.39+2.85%9328212971.940.95%
603190亚通精工17.1523.87+0.47+2.82%1616527400.96%
605319无锡振华25.1818.70+0.68+2.78%216445397.530.62%
603211晋拓股份27.81120.86+0.74+2.73%3850010554.541.42%
001319铭科精技20.0420.33+0.53+2.72%116262304.341.83%
605151西上海19.29128.29+0.49+2.61%91021733.20.68%
300969恒帅股份79.0978.66+1.99+2.58%127979968.221.63%
601777千里科技8.40336.88+0.21+2.56%20390616963.850.45%
301529福赛科技105.7492.39+2.61+2.53%2800128924.764.40%
300680隆盛科技22.3127.37+0.55+2.53%4633510194.032.05%
603997继峰股份12.6524.21+0.31+2.51%17496321622.611.38%
300863卡倍亿45.0070.50+1.10+2.51%4538420138.711.81%
301499维科精密25.6564.63+0.61+2.44%106352687.340.77%
300432富临精工16.5955.99+0.36+2.22%24520440274.681.45%
301298东利机械12.9538.49+0.28+2.21%125331599.741.16%
603730岱美股份10.2934.70+0.22+2.18%644366589.730.30%
920055隆源股份26.8812.84+0.57+2.17%2541677.93021.66%
603982泉峰汽车6.16-6.57+0.13+2.16%329242008.70.97%
301170锡南科技23.4923.74+0.49+2.13%53661247.691.41%
688280精进电动5.77324.37+0.12+2.12%83166.154739.3741.60%
000030富奥股份4.3311.21+0.09+2.12%683812925.490.41%
001278一彬科技16.44-18.57+0.34+2.11%124372020.221.46%
603586金麒麟13.6458.18+0.28+2.10%174062365.090.89%
603319美湖股份28.05132.79+0.55+2.00%7586221141.562.24%
000951中国重汽21.2613.80+0.41+1.97%6404613562.750.55%
002708光洋股份12.0562.95+0.23+1.95%32684939102.216.33%
000901航天科技15.00134.64+0.28+1.90%9925814751.951.24%
301229纽泰格12.45118.34+0.23+1.88%162592006.331.26%
603006联明股份11.3927.88+0.21+1.88%179952040.990.71%
920220朗信电气41.9324.14+0.76+1.85%63992662.2263.09%
300304云意电气12.7625.48+0.23+1.84%14089417777.631.65%
300100双林股份23.3731.59+0.42+1.83%4504910439.540.81%
300507苏奥传感6.6856.51+0.12+1.83%681404501.770.88%
920146华阳变速5.10-16.04+0.09+1.80%7686387.78440.71%
002725跃岭股份11.971384.59+0.21+1.79%448275303.091.80%
600148长春一东15.55133.36+0.27+1.77%81301250.040.57%
301539宏鑫科技15.01816.31+0.26+1.76%103221536.711.38%
600960渤海汽车4.0624.11+0.07+1.75%880533527.140.93%
000559万向钱潮11.8439.69+0.20+1.72%21520025264.710.65%
301656联合动力17.2648.60+0.29+1.71%5846110077.12.87%
600501航天晨光14.93-31.09+0.25+1.70%366525433.830.86%
000700模塑科技12.0822.31+0.20+1.68%20225424102.242.20%
603121华培动力12.73-70.55+0.21+1.68%230722897.80.68%
603949雪龙集团14.4531.83+0.23+1.62%164612359.730.78%
301613新铝时代39.6324.24+0.63+1.62%136055397.251.62%
002085万丰奥威10.7123.81+0.17+1.61%17617018734.280.83%
603085天成自控10.2345.60+0.16+1.59%342803463.30.86%
000572海马汽车3.89-42.59+0.06+1.57%2322928951.161.41%
001282三联锻造16.4934.19+0.25+1.54%155162525.871.02%
603768常青股份11.25-13.10+0.17+1.53%161581802.520.68%
300695兆丰股份52.7517.83+0.79+1.52%52052731.560.51%
603409汇通控股17.8720.98+0.26+1.48%178283152.843.31%
605088冠盛股份21.3815.00+0.31+1.47%271845750.141.35%
300681英搏尔22.2629.39+0.32+1.46%5892913051.732.55%
300446航天智造13.9614.18+0.20+1.45%410045664.721.10%
300733西菱动力14.7673.14+0.21+1.44%486607077.461.66%
000981山子高科2.8223.58+0.04+1.44%141115539234.281.48%
603767中马传动15.16-809.68+0.21+1.40%206563098.930.67%
002363隆基机械6.5541.55+0.09+1.39%246891606.770.59%
001311多利科技18.4430.31+0.25+1.37%6353111664.313.49%
301550斯菱智驱90.11182.72+1.19+1.34%8852678856.74.31%
002406远东传动6.8729.02+0.09+1.33%860515885.681.43%
603418友升股份44.5817.04+0.58+1.32%59892660.811.45%
300652雷迪克30.2830.35+0.39+1.30%124523746.021.04%
002664信质集团16.5343.31+0.21+1.29%306295024.320.76%
603305旭升集团11.8234.61+0.15+1.29%11102412978.510.96%
000581威孚高科17.3815.44+0.22+1.28%498278570.260.63%
603013亚普股份16.6015.04+0.21+1.28%159502624.020.31%
920533骏创科技18.3469.53+0.23+1.27%97081770.1091.33%
600066宇通客车29.0511.72+0.36+1.25%15077743773.010.68%
601279英利汽车3.26-69.10+0.04+1.24%600191941.160.38%
603166福达股份11.4622.66+0.14+1.24%370244202.440.58%
002594比亚迪89.9829.78+1.08+1.21%201747181016.80.58%
002239奥特佳2.5146.49+0.03+1.21%3740169291.3691.15%
601689拓普集团50.1031.48+0.59+1.19%12246460993.610.70%
002870香山股份48.57120.01+0.57+1.19%4127219881.333.18%
002434万里扬5.9738.37+0.07+1.19%1341297976.841.02%
000980众泰汽车1.72-25.05+0.02+1.18%60636110253.121.20%
000800一汽解放6.1337.96+0.07+1.16%964925904.230.20%
603037凯众股份10.5339.76+0.12+1.15%158431657.810.60%
600006东风股份5.38-25.30+0.06+1.13%967205142.70.48%
002593日上集团4.5128.32+0.05+1.12%704733142.581.26%
301007德迈仕29.2090.14+0.31+1.07%234816774.2711.55%
301560众捷汽车23.9875.92+0.25+1.05%126123010.732.07%
600480凌云股份8.6513.67+0.09+1.05%755426465.690.62%
002048宁波华翔20.3337.95+0.21+1.04%13023126377.641.84%
301552科力装备25.3421.89+0.25+1.00%120923045.183.91%
300745欣锐科技30.69-64.15+0.30+0.99%4442613468.633.12%
300258精锻科技10.2865.88+0.10+0.98%401684100.230.70%
002590万安科技9.5323.13+0.09+0.95%408523856.370.83%
605128上海沿浦24.6638.50+0.23+0.94%379039287.6491.21%
002101广东鸿图8.7118.62+0.08+0.93%295842546.950.45%
301133金钟股份28.39-294.09+0.26+0.92%146774120.791.32%
603376大明电子26.5252.85+0.23+0.87%104392738.253.26%
603758秦安股份13.9443.11+0.12+0.87%46896464008.8810.83%
301397溯联股份26.9642.25+0.23+0.86%225465998.052.44%
603788宁波高发14.1414.54+0.12+0.86%6090857.620.27%
920086科马材料20.6418.84+0.17+0.83%2263465.01110.83%
920837华原股份9.7818.61+0.08+0.82%2448238.03210.18%
920978开特股份19.9121.62+0.16+0.81%55091093.5460.55%
300428立中集团18.8213.99+0.15+0.80%379807084.580.64%
603239浙江仙通14.5519.28+0.11+0.76%131041892.40.48%
603202天有为52.6510.42+0.38+0.73%59523107.451.19%
605333沪光股份16.9318.78+0.12+0.71%152762574.080.33%
605018长华集团13.0058.83+0.09+0.70%373264825.380.79%
002537海联金汇5.7822.49+0.04+0.70%1259567192.621.08%
301607富特科技45.1738.84+0.31+0.69%6766030341.564.46%
000550江铃汽车16.2011.72+0.11+0.68%229553701.780.44%
301119正强股份22.1932.21+0.15+0.68%144783176.121.23%
600742富维股份7.6512.69+0.05+0.66%282112147.730.38%
601238广汽集团5.14-6.02+0.03+0.59%1478197546.30.20%
301535浙江华远15.5574.37+0.09+0.58%158832458.070.94%
000868安凯客车3.67-59.69+0.02+0.55%619342269.40.66%
002328新朋股份7.4427.99+0.04+0.54%15834311696.782.77%
600375汉马科技3.98101.33+0.02+0.51%1189654688.290.81%
603107上海汽配12.0826.22+0.06+0.50%125351509.280.57%
600699均胜电子20.9423.24+0.10+0.48%13242227535.560.95%
600698湖南天雁7.11-250.38+0.03+0.42%17094912194.842.06%
000625长安汽车7.1723.13+0.03+0.42%27059819337.940.33%
002765蓝黛科技7.2231.04+0.03+0.42%514013704.210.86%
002715登云股份14.51-212.49+0.06+0.42%317084562.832.30%
300643万通智控19.4428.05+0.08+0.41%307845922.651.33%
920022世昌股份19.1917.43+0.07+0.37%1160221.40480.70%
920906舜宇精工16.4633.98+0.06+0.37%3587588.47581.08%
603035常熟汽饰11.0512.26+0.04+0.36%255782810.780.70%
603926铁流股份16.6448.13+0.06+0.36%261904349.061.13%
301667纳百川69.4987.18+0.25+0.36%132039091.345.56%
002510天汽模5.6095.01+0.02+0.36%758844237.930.76%
301072中捷精工39.32-75.95+0.14+0.36%2985311469.664.40%
002488金固股份8.48148.01+0.03+0.36%15193112830.51.65%
600303曙光股份2.88-5.70+0.01+0.35%1495534310.682.21%
002662峰璟股份3.2521.50+0.01+0.31%697572260.370.47%
603197保隆科技30.4834.52+0.08+0.26%167465074.180.79%
300978东箭科技8.8029.82+0.02+0.23%272972391.490.95%
603210泰鸿万立13.7221.95+0.03+0.22%176362412.30.76%
002454松芝股份5.0619.72+0.01+0.20%617363115.10.70%
605228神通科技11.1533.13+0.02+0.18%331543673.760.69%
920136永励精密20.6615.73+0.03+0.15%93541927.5314.45%
301225恒勃股份62.2169.00+0.07+0.11%1682010430.733.82%
001365天海电子37.7830.26+0.04+0.11%2684010093.194.67%
300580贝斯特21.8538.97+0.02+0.09%8038817393.661.70%
603352至信股份26.6829.49+0.02+0.08%87022316.181.92%
002355兴民智通4.88-5.200.000.00%1292036270.592.09%
300176鸿特科技--------------
603178圣龙股份17.34-25.370.000.00%6727611586.412.85%
603335迪生力6.7456.270.000.00%561773769.381.31%
920221易实精密12.9726.420.000.00%5130662.09990.83%
920454同心传动10.9642.380.000.00%3181348.18660.65%
920168通宝光电15.4416.50-0.01-0.06%1323203.25590.47%
603786科博达42.5921.89-0.09-0.21%95324056.110.24%
920079乔路铭13.8213.79-0.03-0.22%233713222.6345.19%
603161科华控股16.6442.58-0.04-0.24%440387224.042.31%
601633长城汽车15.3814.58-0.04-0.26%634049740.170.10%
601127赛力斯53.0615.50-0.14-0.26%12848467851.590.83%
920436大地电气10.25890.24-0.03-0.29%3247332.63410.36%
601799星宇股份91.7415.82-0.27-0.29%1885017275.470.66%
600104上汽集团10.0711.45-0.03-0.30%25106625202.290.22%
600741华域汽车15.356.75-0.05-0.32%9805914995.40.31%
600166福田汽车2.9116.12-0.01-0.34%940788.927194.221.19%
301039中集车辆7.7616.49-0.03-0.39%825916383.550.57%
002703浙江世宝14.5668.98-0.06-0.41%26260437793.434.48%
002592ST八菱6.2014.94-0.03-0.48%12841795.250.49%
000957中通客车10.3115.98-0.05-0.48%611716272.531.03%
600178东安动力9.47-397.51-0.05-0.53%351323339.010.75%
600733北汽蓝谷5.27-7.49-0.03-0.57%45545123828.370.75%
601717中创智领15.296.66-0.10-0.65%9653914703.860.63%
603048浙江黎明21.8295.41-0.15-0.68%153613356.461.05%
920663明阳科技12.9518.03-0.10-0.77%7623978.05681.19%
920187通领科技19.3712.76-0.16-0.82%4736918.85041.43%
603009北特科技47.59133.30-0.40-0.83%8628440927.092.49%
603158腾龙股份10.6787.69-0.09-0.84%16666917736.353.40%
600609金杯汽车3.2320.05-0.03-0.92%1271374121.250.97%
300893松原安全15.9820.54-0.15-0.93%219323527.630.87%
603809豪能股份9.3230.50-0.09-0.96%1058129830.2711.15%
002190成飞集成24.94-137.69-0.27-1.07%16560041559.254.62%
301181标榜股份23.1930.77-0.26-1.11%269696214.272.30%
600686金龙汽车11.4714.39-0.13-1.12%10031411511.541.40%
002265建设工业20.0789.07-0.28-1.38%17078935037.961.65%
603596伯特利26.0717.89-0.37-1.40%10608227735.21.18%
300237ST美晨1.99-7.90-0.03-1.49%1213812407.660.84%
920690捷众科技17.3320.48-0.27-1.53%102591780.3491.83%
002284亚太股份9.2412.84-0.15-1.60%12621811603.191.72%
605005合兴股份15.6831.53-0.26-1.63%106491669.450.27%
920271邦德股份9.4614.18-0.21-2.17%119041132.0212.06%
603179新泉股份39.4134.88-0.94-2.33%19912778929.952.79%
920000安徽凤凰14.1321.11-0.38-2.62%80741147.6111.40%
600418江淮汽车22.70-24.54-0.97-4.10%663653150535.12.94%
001260坤泰股份20.9164.76-2.22-9.60%12449726179.6310.83%

转至新铝时代（301613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。