|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六九一二(301592)四川省上涨家数:121下跌家数:51平均涨幅:+0.70%平均换手:5.03%总成交额:683.97亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688053 | 思科瑞 | 37.04 | -119.96 | +3.59 | +10.73% | 63902.57 | 23741.97 | 6.39% | | 300440 | 运达科技 | 13.33 | 105.01 | +0.99 | +8.02% | 296277 | 38586.05 | 6.70% | | 870199 | 倍益康 | 37.03 | 114.91 | +2.55 | +7.40% | 52191 | 18902.45 | 14.03% | | 301117 | 佳缘科技 | 29.77 | 299.44 | +1.97 | +7.09% | 268033 | 80657.41 | 33.74% | | 300696 | 爱乐达 | 32.17 | -599.12 | +2.05 | +6.81% | 726012.9 | 233368.9 | 43.02% | | 002977 | 天箭科技 | 41.88 | 195.83 | +2.55 | +6.48% | 209985 | 87863.3 | 31.52% | | 000586 | 汇源通信 | 12.71 | -515.26 | +0.65 | +5.39% | 292454 | 36885.34 | 15.12% | | 002272 | 川润股份 | 13.07 | -50.39 | +0.54 | +4.31% | 1550892 | 200777 | 40.11% | | 000558 | 天府文旅 | 7.32 | -406.67 | +0.29 | +4.13% | 3106290 | 220514.9 | 24.10% | | 301213 | 观想科技 | 74.30 | -700.71 | +2.91 | +4.08% | 96950 | 72345.79 | 18.75% | | 688553 | 汇宇制药-W | 24.03 | 40.18 | +0.94 | +4.07% | 206132.8 | 48980.77 | 6.00% | | 002651 | 利君股份 | 13.41 | 125.93 | +0.47 | +3.63% | 1541499 | 207945.1 | 27.26% | | 600603 | ST广物 | 8.01 | 18.74 | +0.28 | +3.62% | 192111 | 15230.7 | 1.61% | | 300022 | 吉峰科技 | 8.91 | -151.48 | +0.31 | +3.60% | 236351 | 20650.54 | 4.78% | | 603261 | *ST立航 | 21.50 | -18.91 | +0.73 | +3.51% | 15815 | 3374.65 | 2.04% | | 000935 | 四川双马 | 19.92 | 36.45 | +0.59 | +3.05% | 186906 | 37008.92 | 2.45% | | 300780 | 德恩精工 | 17.52 | -20.69 | +0.51 | +3.00% | 69627 | 12091.4 | 6.47% | | 603333 | 尚纬股份 | 8.38 | 283.60 | +0.24 | +2.95% | 282483 | 23506.97 | 4.54% | | 300504 | 天邑股份 | 16.37 | -65.20 | +0.45 | +2.83% | 72525 | 11800.03 | 3.32% | | 300733 | 西菱动力 | 23.94 | 118.99 | +0.64 | +2.75% | 407700 | 96400.39 | 18.08% | | 002422 | 科伦药业 | 37.55 | 24.06 | +1.00 | +2.74% | 118967 | 44241.01 | 0.91% | | 301336 | 趣睡科技 | 57.49 | 74.59 | +1.35 | +2.40% | 26542 | 15104.65 | 10.31% | | 600438 | 通威股份 | 20.55 | -10.46 | +0.48 | +2.39% | 600413 | 121541.6 | 1.33% | | 000568 | 泸州老窖 | 127.01 | 13.86 | +2.96 | +2.39% | 94192 | 118911.3 | 0.64% | | 002946 | 新乳业 | 16.99 | 25.16 | +0.37 | +2.23% | 88719 | 14960.59 | 1.04% | | 002798 | 帝欧家居 | 6.53 | -5.46 | +0.14 | +2.19% | 77671 | 5033.15 | 1.92% | | 000710 | 贝瑞基因 | 15.00 | -25.60 | +0.32 | +2.18% | 403254 | 60766.31 | 12.34% | | 301233 | 盛帮股份 | 56.95 | 31.59 | +1.19 | +2.13% | 24419 | 13753.8 | 12.26% | | 000757 | 浩物股份 | 4.98 | 930.60 | +0.10 | +2.05% | 203325 | 10100.6 | 3.82% | | 688636 | 智明达 | 39.68 | 118.73 | +0.78 | +2.01% | 78141.87 | 30661.69 | 4.66% | | 688506 | 百利天恒 | 296.96 | -65.10 | +5.56 | +1.91% | 8525.75 | 25406.04 | 0.83% | | 688528 | 秦川物联 | 11.70 | -22.10 | +0.21 | +1.83% | 28041.73 | 3250.324 | 1.67% | | 601107 | 四川成渝 | 5.71 | 11.46 | +0.10 | +1.78% | 217556 | 12317.99 | 1.01% | | 301592 | 六九一二 | 176.40 | 149.50 | +2.90 | +1.67% | 31743 | 56699.87 | 18.14% | | 603679 | 华体科技 | 15.37 | -34.95 | +0.24 | +1.59% | 62746 | 9619.29 | 3.81% | | 600331 | 宏达股份 | 9.72 | 4539.51 | +0.15 | +1.57% | 268746 | 26043.64 | 1.32% | | 430425 | 乐创技术 | 23.53 | 79.75 | +0.36 | +1.55% | 27730 | 6537.501 | 4.68% | | 920029 | 开发科技 | 92.66 | 19.96 | +1.39 | +1.52% | 11312 | 10459.68 | 3.56% | | 002773 | 康弘药业 | 42.06 | 31.82 | +0.62 | +1.50% | 101397 | 42379.38 | 1.48% | | 000509 | 华塑控股 | 3.46 | -276.85 | +0.05 | +1.47% | 99763 | 3441.46 | 0.93% | | 301515 | 港通医疗 | 22.96 | 433.75 | +0.32 | +1.41% | 26502 | 6027.34 | 4.16% | | 300535 | 达威股份 | 18.71 | -141.98 | +0.26 | +1.41% | 51026 | 9436.81 | 6.67% | | 601811 | 新华文轩 | 15.42 | 11.90 | +0.21 | +1.38% | 30844 | 4742.94 | 0.39% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.16 | +1.38% | 141091 | 16479.32 | 1.27% | | 002366 | 融发核电 | 8.24 | -1733.07 | +0.11 | +1.35% | 1418864 | 115555.8 | 11.29% | | 920008 | 成电光信 | 40.68 | 94.22 | +0.52 | +1.29% | 55817 | 22481.15 | 16.83% | | 002935 | 天奥电子 | 16.54 | 104.89 | +0.21 | +1.29% | 84564 | 13931.45 | 2.04% | | 301256 | 华融化学 | 10.37 | 52.51 | +0.13 | +1.27% | 48281 | 4979.16 | 1.01% | | 000510 | 新金路 | 4.86 | -87.35 | +0.06 | +1.25% | 220642 | 10678.69 | 3.64% | | 601838 | 成都银行 | 19.00 | 6.19 | +0.23 | +1.23% | 188064 | 35610.82 | 0.44% | | 300789 | 唐源电气 | 31.79 | 62.47 | +0.37 | +1.18% | 28542 | 9075.569 | 2.88% | | 600378 | 昊华科技 | 25.88 | 31.16 | +0.29 | +1.13% | 92599 | 24028.08 | 0.86% | | 300540 | 蜀道装备 | 17.37 | 58.85 | +0.19 | +1.11% | 37761 | 6539.93 | 1.86% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.06 | +1.10% | 176566 | 9669.71 | 1.97% | | 603077 | 和邦生物 | 1.88 | 1170.09 | +0.02 | +1.08% | 629822 | 11823.07 | 0.71% | | 688709 | 成都华微 | 33.00 | 246.02 | +0.35 | +1.07% | 52270.88 | 17317.32 | 2.40% | | 300101 | 振芯科技 | 23.96 | 416.07 | +0.25 | +1.05% | 346948 | 82868.94 | 6.13% | | 300841 | 康华生物 | 78.11 | 37.61 | +0.81 | +1.05% | 42243 | 32900.8 | 3.55% | | 600779 | 水井坊 | 41.85 | 15.17 | +0.42 | +1.01% | 23173 | 9672.62 | 0.48% | | 002253 | *ST智胜 | 10.06 | -29.48 | +0.10 | +1.00% | 38256 | 3849.4 | 1.84% | | 000731 | 四川美丰 | 7.15 | 21.74 | +0.07 | +0.99% | 87262 | 6212.12 | 1.56% | | 002023 | 海特高新 | 11.33 | 131.23 | +0.11 | +0.98% | 272336 | 30803.27 | 3.68% | | 000628 | 高新发展 | 44.46 | 528.07 | +0.43 | +0.98% | 59740 | 26502.64 | 3.11% | | 603327 | 福蓉科技 | 9.68 | 82.47 | +0.09 | +0.94% | 108288 | 10490.47 | 1.09% | | 300249 | 依米康 | 16.19 | -83.58 | +0.15 | +0.94% | 476775 | 76342.09 | 12.76% | | 002539 | 云图控股 | 10.80 | 15.44 | +0.10 | +0.93% | 127832 | 13787.93 | 1.45% | | 600702 | 舍得酒业 | 52.30 | 123.03 | +0.48 | +0.93% | 33188 | 17308.52 | 1.00% | | 000593 | 德龙汇能 | 6.57 | 282.75 | +0.06 | +0.92% | 68864 | 4514.12 | 1.92% | | 600793 | 宜宾纸业 | 25.51 | -37.47 | +0.23 | +0.91% | 53624 | 13589.99 | 3.03% | | 300471 | 厚普股份 | 11.39 | -83.38 | +0.10 | +0.89% | 97082 | 11023.44 | 2.65% | | 300432 | 富临精工 | 12.85 | 45.69 | +0.11 | +0.86% | 396464 | 51022.29 | 2.34% | | 000858 | 五粮液 | 121.95 | 14.49 | +1.03 | +0.85% | 139446 | 169825.6 | 0.36% | | 600039 | 四川路桥 | 8.42 | 10.15 | +0.07 | +0.84% | 247847 | 20812.79 | 0.37% | | 000876 | 新希望 | 9.68 | 15.28 | +0.08 | +0.83% | 200700 | 19381.69 | 0.45% | | 603477 | 巨星农牧 | 20.78 | 13.48 | +0.17 | +0.82% | 118390 | 24570.67 | 2.32% | | 603317 | 天味食品 | 11.30 | 22.99 | +0.09 | +0.80% | 26987 | 3039.08 | 0.25% | | 603809 | 豪能股份 | 15.89 | 39.48 | +0.12 | +0.76% | 267612 | 42618.08 | 3.11% | | 600109 | 国金证券 | 9.35 | 18.40 | +0.07 | +0.75% | 398163 | 37200.77 | 1.07% | | 002190 | 成飞集成 | 35.38 | -184.50 | +0.24 | +0.68% | 299906 | 106957.7 | 8.36% | | 600678 | 四川金顶 | 9.50 | 556.93 | +0.06 | +0.64% | 205464 | 19454.18 | 5.89% | | 002246 | 北化股份 | 17.63 | 785.44 | +0.11 | +0.63% | 405294 | 71285.44 | 7.38% | | 603053 | 成都燃气 | 9.64 | 17.44 | +0.06 | +0.63% | 36344 | 3498.23 | 0.41% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | +0.07 | +0.63% | 202382 | 22740.1 | 1.15% | | 600131 | 国网信通 | 17.95 | 30.05 | +0.11 | +0.62% | 64592 | 11589.92 | 0.54% | | 600979 | 广安爱众 | 4.99 | 27.39 | +0.03 | +0.60% | 118157 | 5878.37 | 0.96% | | 300366 | 创意信息 | 8.34 | -66.01 | +0.05 | +0.60% | 345079 | 28679.44 | 6.50% | | 002926 | 华西证券 | 10.03 | 29.17 | +0.06 | +0.60% | 321592 | 32199.8 | 1.23% | | 600353 | 旭光电子 | 13.46 | 104.06 | +0.07 | +0.52% | 435437 | 57555.71 | 5.25% | | 002818 | 富森美 | 12.05 | 13.86 | +0.06 | +0.50% | 21601 | 2596.03 | 0.72% | | 002259 | 升达林业 | 4.08 | 159.33 | +0.02 | +0.49% | 94541 | 3869.49 | 1.26% | | 688629 | 华丰科技 | 56.74 | 7060.93 | +0.27 | +0.48% | 127801.3 | 71805.79 | 7.03% | | 300092 | 科新机电 | 13.53 | 21.81 | +0.06 | +0.45% | 81028 | 10927.39 | 3.86% | | 000598 | 兴蓉环境 | 7.11 | 10.36 | +0.03 | +0.42% | 162299 | 11504.21 | 0.54% | | 300470 | 中密控股 | 38.10 | 19.62 | +0.16 | +0.42% | 25664 | 9756.431 | 1.30% | | 600880 | 博瑞传播 | 5.27 | 391.63 | +0.02 | +0.38% | 267117 | 14036.36 | 2.44% | | 000629 | 钒钛股份 | 2.69 | 210.02 | +0.01 | +0.37% | 772539.1 | 20800.57 | 0.83% | | 688737 | 中自科技 | 22.04 | -79.82 | +0.08 | +0.36% | 23985.72 | 5300.801 | 2.01% | | 603759 | 海天股份 | 8.63 | 12.24 | +0.03 | +0.35% | 27480 | 2366.26 | 0.60% | | 301286 | 侨源股份 | 26.89 | 60.65 | +0.09 | +0.34% | 24657 | 6587.9 | 1.53% | | 300370 | 安控科技 | 3.04 | -46.75 | +0.01 | +0.33% | 234089 | 7112.3 | 1.77% | | 300678 | 中科信息 | 37.36 | 2137.76 | +0.12 | +0.32% | 242124 | 89771.88 | 8.31% | | 001288 | 运机集团 | 21.82 | 30.94 | +0.07 | +0.32% | 53138 | 11576.33 | 3.51% | | 000803 | 山高环能 | 6.70 | 97.00 | +0.02 | +0.30% | 142750 | 9497.91 | 3.10% | | 000155 | 川能动力 | 10.10 | 34.03 | +0.03 | +0.30% | 100534 | 10139.25 | 0.54% | | 000801 | 四川九洲 | 17.37 | 98.82 | +0.05 | +0.29% | 579000 | 100168.7 | 5.66% | | 000888 | 峨眉山A | 14.21 | 34.17 | +0.04 | +0.28% | 130557 | 18494.12 | 2.48% | | 300559 | 佳发教育 | 12.90 | 259.98 | +0.03 | +0.23% | 108130 | 13853.74 | 3.48% | | 000912 | 泸天化 | 4.56 | 89.73 | +0.01 | +0.22% | 104096 | 4732.47 | 0.66% | | 600101 | 明星电力 | 10.28 | 28.46 | +0.02 | +0.19% | 118373 | 12145.19 | 2.16% | | 002240 | 盛新锂能 | 15.59 | -22.56 | +0.03 | +0.19% | 189702 | 29551.16 | 2.19% | | 300019 | 硅宝科技 | 21.24 | 31.12 | +0.04 | +0.19% | 129698 | 27598.13 | 3.76% | | 300425 | 中建环能 | 5.49 | 45.26 | +0.01 | +0.18% | 63296 | 3471.7 | 0.93% | | 920027 | 交大铁发 | 28.73 | 47.75 | +0.04 | +0.14% | 8617 | 2480.488 | 3.28% | | 002749 | 国光股份 | 15.53 | 19.17 | +0.02 | +0.13% | 22607 | 3515.22 | 0.53% | | 600674 | 川投能源 | 15.58 | 16.11 | +0.02 | +0.13% | 110833 | 17243.03 | 0.23% | | 600839 | 四川长虹 | 9.78 | 51.69 | +0.01 | +0.10% | 648834 | 63376.86 | 1.41% | | 002978 | 安宁股份 | 29.74 | 16.48 | +0.03 | +0.10% | 36870 | 10953.44 | 1.00% | | 603027 | 千禾味业 | 11.81 | 23.30 | +0.01 | +0.08% | 74396 | 8778.471 | 0.77% | | 002258 | 利尔化学 | 12.40 | 30.96 | +0.01 | +0.08% | 81792 | 10137.24 | 1.02% | | 000688 | 国城矿业 | 13.76 | 31.24 | +0.01 | +0.07% | 60975 | 8392.02 | 0.54% | | 300127 | 银河磁体 | 28.90 | 63.72 | +0.01 | +0.03% | 88716 | 25694.74 | 3.84% | | 601399 | 国机重装 | 3.32 | 55.18 | 0.00 | 0.00% | 769298 | 25545.96 | 1.07% | | 301050 | 雷电微力 | 53.43 | 41.80 | 0.00 | 0.00% | 105207 | 56534.37 | 5.06% | | 301172 | 君逸数码 | 21.91 | 97.47 | 0.00 | 0.00% | 26247 | 5725.8 | 2.66% | | 301239 | 普瑞眼科 | 41.74 | -68.25 | -0.01 | -0.02% | 16400 | 6845.609 | 1.10% | | 688283 | 坤恒顺维 | 28.58 | 104.62 | -0.01 | -0.03% | 7620.349 | 2183.44 | 0.89% | | 002466 | 天齐锂业 | 38.07 | -16.01 | -0.02 | -0.05% | 299827 | 113979.2 | 2.03% | | 002951 | 金时科技 | 15.37 | -263.77 | -0.01 | -0.07% | 53143 | 8147.51 | 1.31% | | 600875 | 东方电气 | 19.98 | 21.37 | -0.02 | -0.10% | 422335 | 84650.7 | 2.09% | | 601208 | 东材科技 | 16.42 | 66.28 | -0.02 | -0.12% | 432959 | 70961.74 | 4.83% | | 300987 | 川网传媒 | 21.15 | 150.25 | -0.03 | -0.14% | 131431 | 27609.91 | 7.58% | | 300463 | 迈克生物 | 12.72 | -190.58 | -0.02 | -0.16% | 100013 | 12683.92 | 2.04% | | 600505 | 西昌电力 | 14.50 | 241.61 | -0.04 | -0.28% | 77242 | 11168.87 | 2.12% | | 001337 | 四川黄金 | 23.70 | 37.24 | -0.07 | -0.29% | 89579 | 21279.38 | 3.11% | | 300492 | 华图山鼎 | 63.84 | 123.24 | -0.22 | -0.34% | 11672 | 7421.6 | 0.59% | | 600137 | 浪莎股份 | 20.16 | 70.07 | -0.07 | -0.35% | 35217 | 7079.95 | 3.62% | | 688297 | 中无人机 | 57.99 | -3885.38 | -0.22 | -0.38% | 136130.6 | 79938.62 | 2.02% | | 688696 | 极米科技 | 109.68 | 45.57 | -0.42 | -0.38% | 13990.7 | 15391.41 | 2.00% | | 002386 | 天原股份 | 5.14 | -14.71 | -0.02 | -0.39% | 144027 | 7395.9 | 1.11% | | 002630 | ST华西 | 2.53 | -7.90 | -0.01 | -0.39% | 236203 | 5990.51 | 2.22% | | 688319 | 欧林生物 | 20.98 | 214.74 | -0.09 | -0.43% | 62283.12 | 13055.11 | 1.54% | | 002497 | 雅化集团 | 13.60 | 48.28 | -0.07 | -0.51% | 584022 | 79511.44 | 5.52% | | 600392 | 盛和资源 | 20.89 | 61.95 | -0.11 | -0.52% | 1181817 | 247541.5 | 6.74% | | 002357 | 富临运业 | 11.05 | 25.17 | -0.07 | -0.63% | 122722 | 13669.23 | 3.91% | | 002268 | 电科网安 | 18.06 | 70.39 | -0.13 | -0.71% | 159444 | 28729.5 | 1.89% | | 688311 | 盟升电子 | 40.45 | -25.64 | -0.30 | -0.74% | 48398.82 | 19598.11 | 2.88% | | 300937 | 药易购 | 30.82 | 260.55 | -0.23 | -0.74% | 23517 | 7252.649 | 3.74% | | 002628 | 成都路桥 | 4.97 | -41.08 | -0.04 | -0.80% | 197567 | 9829.24 | 2.62% | | 600644 | 乐山电力 | 13.72 | 373.81 | -0.12 | -0.87% | 161206 | 22076.18 | 2.99% | | 600828 | 茂业商业 | 4.57 | -1139.31 | -0.04 | -0.87% | 732932.9 | 33118.42 | 4.23% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | -0.11 | -0.92% | 33461 | 3985.737 | 3.28% | | 300414 | 中光防雷 | 15.05 | 621.01 | -0.14 | -0.92% | 476794 | 73166.81 | 15.21% | | 301596 | 瑞迪智驱 | 90.66 | 70.14 | -0.94 | -1.03% | 17969 | 16306.05 | 5.19% | | 300502 | 新易盛 | 182.45 | 44.37 | -2.05 | -1.11% | 442166 | 808225 | 5.00% | | 688302 | 海创药业-U | 57.83 | -31.06 | -0.72 | -1.23% | 22904.7 | 13320.07 | 2.81% | | 300547 | 川环科技 | 36.89 | 39.04 | -0.50 | -1.34% | 291590 | 106669.9 | 16.36% | | 688070 | 纵横股份 | 57.89 | -146.20 | -0.89 | -1.51% | 24348.22 | 14224.42 | 2.78% | | 300820 | 英杰电气 | 48.65 | 36.76 | -0.75 | -1.52% | 22067 | 10748.58 | 1.99% | | 002777 | 久远银海 | 20.21 | 109.35 | -0.32 | -1.56% | 302108 | 61208.88 | 7.47% | | 000790 | 华神科技 | 4.28 | -113.30 | -0.07 | -1.61% | 358331 | 15429.67 | 5.75% | | 833943 | 优机股份 | 27.88 | 33.04 | -0.47 | -1.66% | 27999 | 7809.162 | 5.40% | | 002480 | 新筑股份 | 7.43 | -16.13 | -0.13 | -1.72% | 201044 | 14954.77 | 2.62% | | 688776 | 国光电气 | 89.62 | 476.79 | -1.67 | -1.83% | 17572.26 | 15786.11 | 1.62% | | 300865 | 大宏立 | 34.28 | 4006.82 | -0.64 | -1.83% | 42941 | 14835.32 | 6.32% | | 300434 | 金石亚药 | 10.85 | 67.27 | -0.23 | -2.08% | 230458 | 25231.1 | 6.88% | | 688117 | 圣诺生物 | 39.75 | 77.55 | -0.87 | -2.14% | 72756.3 | 28919.37 | 4.62% | | 600391 | 航发科技 | 31.50 | 139.55 | -0.71 | -2.20% | 274628 | 86841.65 | 8.32% | | 688511 | *ST天微 | 23.50 | -112.96 | -0.73 | -3.01% | 48055.87 | 11675.92 | 4.67% | | 833230 | 欧康医药 | 18.02 | 117.08 | -0.58 | -3.12% | 42911 | 7718.422 | 9.19% | | 300467 | 迅游科技 | 22.75 | 285.02 | -0.77 | -3.27% | 152262 | 34875.66 | 9.03% | | 002697 | 红旗连锁 | 5.74 | 15.18 | -0.24 | -4.01% | 865015.1 | 49791.85 | 8.05% | | 688222 | 成都先导 | 23.72 | 144.66 | -1.02 | -4.12% | 407910.1 | 98680.95 | 10.18% | | 688708 | 佳驰科技 | 78.06 | 66.99 | -3.64 | -4.46% | 28070.15 | 22178.18 | 7.31% | | 003023 | 彩虹集团 | 27.10 | 27.61 | -1.32 | -4.64% | 238117 | 64326.8 | 22.66% | | 688513 | 苑东生物 | 62.50 | 49.30 | -4.41 | -6.59% | 49535.39 | 31195.98 | 2.81% |
|