|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光电股份(600184)湖北省上涨家数:66下跌家数:83平均涨幅:+0.14%平均换手:2.59%总成交额:500.53亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 154537 | 321618.5 | 3.80% | | 002159 | 三特索道 | 18.37 | 26.10 | +1.67 | +10.00% | 209083 | 37495.15 | 15.10% | | 600345 | 长江通信 | 43.92 | 105.27 | +3.36 | +8.28% | 327040 | 137654.9 | 15.46% | | 300205 | *ST天喻 | 4.78 | -5.47 | +0.35 | +7.90% | 73550 | 3431.05 | 1.71% | | 688667 | 菱电电控 | 84.03 | 53.67 | +5.02 | +6.35% | 14938.29 | 12359.34 | 2.83% | | 301192 | 泰祥股份 | 33.49 | 83.13 | +1.79 | +5.65% | 27247 | 8879.8 | 5.69% | | 600107 | ST尔雅 | 6.49 | -42.30 | +0.31 | +5.02% | 55676 | 3575.48 | 1.55% | | 688545 | 兴福电子 | 57.93 | 108.51 | +2.67 | +4.83% | 80849.98 | 46480.24 | 4.44% | | 603950 | 长源东谷 | 34.78 | 32.27 | +1.45 | +4.35% | 70272 | 24005.55 | 2.17% | | 300494 | 盛天网络 | 14.72 | -31.09 | +0.60 | +4.25% | 535383 | 77835.34 | 13.44% | | 688081 | 兴图新科 | 43.30 | -53.70 | +1.45 | +3.46% | 41157.49 | 17798.62 | 3.99% | | 000665 | 湖北广电 | 5.84 | -7.98 | +0.19 | +3.36% | 501249 | 29201.63 | 4.41% | | 600885 | 宏发股份 | 30.58 | 25.84 | +0.98 | +3.31% | 183327 | 55269.67 | 1.18% | | 300683 | 海特生物 | 34.43 | -24.01 | +1.01 | +3.02% | 103619 | 36040.68 | 8.49% | | 600757 | 长江传媒 | 9.49 | 10.33 | +0.25 | +2.71% | 216447 | 20427.07 | 1.78% | | 000826 | 启迪环境 | 2.32 | -1.26 | +0.06 | +2.65% | 416868 | 9557.46 | 2.93% | | 001359 | 平安电工 | 77.25 | 56.27 | +1.85 | +2.45% | 11993 | 9209.56 | 2.59% | | 600498 | 烽火通信 | 43.88 | 72.51 | +1.04 | +2.43% | 1088862 | 480576.6 | 8.56% | | 603738 | 泰晶科技 | 16.67 | 168.46 | +0.37 | +2.27% | 130561 | 21759.45 | 3.38% | | 000615 | *ST美谷 | 3.19 | -14.59 | +0.07 | +2.24% | 64138 | 2033.42 | 0.69% | | 300808 | 久量股份 | 33.57 | -104.82 | +0.69 | +2.10% | 40020 | 13143.31 | 3.37% | | 300395 | 菲利华 | 96.25 | 121.63 | +1.96 | +2.08% | 273956 | 264802.1 | 5.35% | | 000678 | 襄阳轴承 | 13.86 | -148.93 | +0.25 | +1.84% | 114306 | 15756.16 | 2.49% | | 688765 | 禾元生物-U | 74.94 | -166.60 | +1.31 | +1.78% | 11236.15 | 8401.117 | 2.74% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.06 | +1.72% | 264299 | 9299.28 | 3.03% | | 603067 | 振华股份 | 35.81 | 49.08 | +0.51 | +1.44% | 194219 | 68395.57 | 2.73% | | 300161 | 华中数控 | 32.54 | -135.25 | +0.46 | +1.43% | 24263 | 7868.81 | 1.24% | | 002281 | 光迅科技 | 71.00 | 62.51 | +0.95 | +1.36% | 310277 | 223979.6 | 3.98% | | 000708 | 中信特钢 | 15.74 | 14.14 | +0.20 | +1.29% | 95446 | 14958.96 | 0.19% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.11 | +1.27% | 175589 | 15334.41 | 1.66% | | 603175 | 超颖电子 | 69.80 | 123.51 | +0.82 | +1.19% | 17274 | 12042.39 | 3.93% | | 688665 | 四方光电 | 52.22 | 33.14 | +0.59 | +1.14% | 4648.7 | 2429.326 | 0.46% | | 300966 | 共同药业 | 21.79 | -54.77 | +0.24 | +1.11% | 12854 | 2790.34 | 1.68% | | 600136 | ST明诚 | 1.86 | -48.08 | +0.02 | +1.09% | 279716 | 5210.4 | 1.44% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.16 | +1.03% | 43975 | 6887.8 | 2.10% | | 002072 | 凯瑞德 | 7.85 | -141.63 | +0.08 | +1.03% | 228408 | 17944.64 | 7.70% | | 000952 | 广济药业 | 8.12 | -12.03 | +0.08 | +1.00% | 85889 | 6976.209 | 2.50% | | 300220 | 金运激光 | 16.27 | 1175.02 | +0.15 | +0.93% | 28341 | 4607.6 | 1.88% | | 600566 | 济川药业 | 27.23 | 15.19 | +0.23 | +0.85% | 26564 | 7224.169 | 0.29% | | 920505 | 九菱科技 | 49.52 | 161.67 | +0.41 | +0.83% | 13298 | 6551.173 | 3.67% | | 688156 | 路德科技 | 19.88 | -28.92 | +0.16 | +0.81% | 10939.36 | 2149.751 | 1.09% | | 600745 | 闻泰科技 | 35.45 | -25.44 | +0.27 | +0.77% | 269594 | 96096.45 | 2.17% | | 688143 | 长盈通 | 65.30 | 160.42 | +0.48 | +0.74% | 129658.3 | 86026.52 | 10.60% | | 002932 | 明德生物 | 19.30 | 632.35 | +0.13 | +0.68% | 21379 | 4143.36 | 1.37% | | 601956 | 东贝集团 | 7.45 | 36.14 | +0.05 | +0.68% | 75102 | 5578.64 | 1.21% | | 603220 | 中贝通信 | 25.64 | 161.14 | +0.17 | +0.67% | 223501 | 57522.38 | 5.15% | | 301633 | 港迪技术 | 69.79 | 48.74 | +0.46 | +0.66% | 3493 | 2453.12 | 1.37% | | 300527 | ST应急 | 8.59 | 751.93 | +0.05 | +0.59% | 170893 | 14748.43 | 1.68% | | 300018 | 中元股份 | 12.36 | 48.76 | +0.07 | +0.57% | 85534 | 10584.03 | 1.90% | | 300184 | 力源信息 | 10.76 | 80.39 | +0.06 | +0.56% | 191919 | 20601.42 | 1.83% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.12 | +0.56% | 14577.37 | 3153.766 | 0.42% | | 300516 | 久之洋 | 70.06 | 387.15 | +0.35 | +0.50% | 71264 | 49267.83 | 3.96% | | 600681 | 百川能源 | 4.20 | 16.76 | +0.02 | +0.48% | 190543 | 7970.129 | 1.42% | | 002194 | 武汉凡谷 | 12.98 | -2492.77 | +0.06 | +0.46% | 110849 | 14408.21 | 2.17% | | 002950 | 奥美医疗 | 11.14 | 15.60 | +0.05 | +0.45% | 43177 | 4813.2 | 0.96% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.07 | +0.42% | 428101 | 71833.99 | 1.26% | | 301221 | 光庭信息 | 60.12 | 87.49 | +0.22 | +0.37% | 12542 | 7538.28 | 2.00% | | 300278 | 华昌达 | 5.66 | 669.00 | +0.02 | +0.35% | 155982 | 8819.86 | 1.11% | | 600774 | 汉商集团 | 10.10 | -384.26 | +0.03 | +0.30% | 41050 | 4143.21 | 1.39% | | 002102 | 能特科技 | 3.48 | -33.72 | +0.01 | +0.29% | 256748 | 8935.92 | 1.18% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.01 | +0.25% | 43509 | 1728.28 | 0.27% | | 000520 | 凤凰航运 | 4.58 | -39.88 | +0.01 | +0.22% | 196638 | 8984.01 | 1.94% | | 300387 | 富邦科技 | 9.36 | 32.88 | +0.02 | +0.21% | 53105 | 4949.91 | 1.84% | | 688089 | 嘉必优 | 19.52 | 19.36 | +0.04 | +0.21% | 16144.8 | 3157.188 | 0.96% | | 000422 | 湖北宜化 | 15.73 | 43.03 | +0.03 | +0.19% | 289241 | 45217.08 | 2.73% | | 301048 | 金鹰重工 | 11.65 | 29.44 | +0.02 | +0.17% | 16645 | 1937 | 0.31% | | 600654 | 中安科 | 3.92 | 54.52 | 0.00 | 0.00% | 311893 | 12166.15 | 1.35% | | 300323 | 华灿光电 | 8.64 | -31.35 | 0.00 | 0.00% | 134117 | 11641.6 | 1.53% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 002783 | 凯龙股份 | 10.03 | 29.24 | 0.00 | 0.00% | 67607 | 6762.52 | 1.48% | | 688526 | 科前生物 | 16.40 | 16.64 | 0.00 | 0.00% | 11058.81 | 1814.623 | 0.24% | | 002365 | 永安药业 | 15.02 | 174.21 | -0.01 | -0.07% | 27149 | 4077.75 | 1.11% | | 688646 | ST逸飞 | 39.88 | -96.82 | -0.03 | -0.08% | 4733.9 | 1895.31 | 0.80% | | 300971 | 博亚精工 | 25.98 | 41.43 | -0.02 | -0.08% | 24435 | 6341.6 | 2.66% | | 301150 | 中一科技 | 44.83 | 455.14 | -0.05 | -0.11% | 70260 | 31730.13 | 3.16% | | 000707 | 双环科技 | 6.67 | -45.89 | -0.01 | -0.15% | 65380 | 4356.38 | 1.41% | | 920870 | 恒进感应 | 17.60 | 105.47 | -0.03 | -0.17% | 5748 | 1010.959 | 0.87% | | 920198 | 微创光电 | 10.12 | 92.94 | -0.02 | -0.20% | 11028 | 1121.316 | 1.57% | | 600298 | 安琪酵母 | 43.67 | 25.48 | -0.10 | -0.23% | 39368 | 17074.85 | 0.46% | | 000902 | 新洋丰 | 16.70 | 13.30 | -0.04 | -0.24% | 43303 | 7205.09 | 0.38% | | 601162 | 天风证券 | 4.17 | 63.67 | -0.01 | -0.24% | 556272 | 23192.31 | 0.65% | | 600993 | 马应龙 | 27.56 | 20.78 | -0.07 | -0.25% | 34117 | 9388.62 | 0.79% | | 605388 | 均瑶健康 | 7.07 | -52.47 | -0.02 | -0.28% | 32503 | 2293.89 | 0.54% | | 600976 | 健民集团 | 34.42 | 16.18 | -0.10 | -0.29% | 6664 | 2294.83 | 0.43% | | 000553 | 安道麦A | 6.12 | -9.58 | -0.02 | -0.33% | 108966 | 6697.95 | 0.50% | | 600168 | 武汉控股 | 5.25 | 52.96 | -0.02 | -0.38% | 43514 | 2286.23 | 0.44% | | 600998 | 九州通 | 5.21 | 9.43 | -0.02 | -0.38% | 289034 | 15098.73 | 0.57% | | 300557 | 理工光科 | 35.95 | 92.24 | -0.14 | -0.39% | 19184 | 6908.38 | 1.61% | | 600769 | 祥龙电业 | 12.27 | 248.96 | -0.05 | -0.41% | 25666 | 3157.46 | 0.68% | | 600006 | 东风股份 | 6.92 | 56.41 | -0.03 | -0.43% | 75222 | 5215.57 | 0.38% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.02 | -0.43% | 122269 | 5601.42 | 0.19% | | 000966 | 长源电力 | 4.49 | 105.43 | -0.02 | -0.44% | 155500 | 6971.4 | 0.48% | | 002305 | *ST南置 | 2.17 | -1.14 | -0.01 | -0.46% | 132246 | 2868.33 | 0.76% | | 300517 | 海波重科 | 12.57 | -825.09 | -0.06 | -0.48% | 61031 | 7716.311 | 4.92% | | 000852 | 石化机械 | 7.98 | 396.17 | -0.04 | -0.50% | 145702 | 11702.93 | 1.54% | | 600184 | 光电股份 | 17.83 | -56.92 | -0.10 | -0.56% | 50473 | 9019.83 | 0.87% | | 300041 | 回天新材 | 12.19 | 44.09 | -0.07 | -0.57% | 88157 | 10745.84 | 1.62% | | 000988 | 华工科技 | 76.50 | 47.94 | -0.44 | -0.57% | 256423 | 198696.8 | 2.55% | | 300046 | 台基股份 | 36.25 | 135.18 | -0.21 | -0.58% | 40860 | 14875.38 | 1.73% | | 603716 | 塞力医疗 | 22.30 | -19.49 | -0.14 | -0.62% | 56773 | 12678.7 | 2.70% | | 000785 | 居然智家 | 3.01 | 43.01 | -0.02 | -0.66% | 324958 | 9778.25 | 0.55% | | 300536 | 农尚环境 | 9.02 | -26.19 | -0.06 | -0.66% | 39277 | 3547.94 | 1.34% | | 601311 | 骆驼股份 | 9.59 | 15.09 | -0.07 | -0.72% | 100398 | 9644.88 | 0.86% | | 002861 | 瀛通通讯 | 20.16 | 356.33 | -0.15 | -0.74% | 42375 | 8576.23 | 2.82% | | 920108 | 宏海科技 | 13.23 | 71.24 | -0.10 | -0.75% | 3756 | 497.492 | 1.06% | | 301211 | 亨迪药业 | 13.10 | 144.65 | -0.10 | -0.76% | 44162 | 5835.81 | 1.06% | | 600703 | 三安光电 | 15.81 | 836.63 | -0.13 | -0.82% | 702738 | 112449 | 1.41% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 109259 | 7840.72 | 1.67% | | 002971 | 和远气体 | 31.74 | 93.25 | -0.27 | -0.84% | 23653 | 7513.44 | 1.47% | | 000783 | 长江证券 | 8.01 | 11.74 | -0.07 | -0.87% | 310033 | 24930.96 | 0.56% | | 603719 | 良品铺子 | 11.82 | -25.24 | -0.12 | -1.01% | 39031 | 4616.65 | 0.97% | | 300747 | 锐科激光 | 30.84 | 126.18 | -0.32 | -1.03% | 83556 | 25898.72 | 1.60% | | 688038 | 中科通达 | 22.52 | -98.02 | -0.24 | -1.05% | 21269.51 | 4778.996 | 1.83% | | 920146 | 华阳变速 | 8.27 | -486.80 | -0.09 | -1.08% | 9543 | 793.1216 | 0.89% | | 002694 | 顾地科技 | 3.43 | -6.63 | -0.04 | -1.15% | 84695 | 2920.25 | 1.18% | | 001267 | 汇绿生态 | 26.30 | 227.52 | -0.31 | -1.16% | 232902 | 61940.39 | 3.84% | | 920273 | 一致魔芋 | 31.93 | 37.86 | -0.38 | -1.18% | 8308 | 2657.425 | 1.21% | | 300054 | 鼎龙股份 | 44.42 | 63.40 | -0.53 | -1.18% | 91332 | 40770.26 | 1.24% | | 920779 | 武汉蓝电 | 34.40 | 48.01 | -0.43 | -1.23% | 3170 | 1095.324 | 1.58% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.03 | -1.27% | 252225 | 5887.92 | 1.60% | | 920403 | 康农种业 | 23.25 | 34.39 | -0.30 | -1.27% | 14271 | 3316.451 | 2.41% | | 920978 | 开特股份 | 31.67 | 32.92 | -0.42 | -1.31% | 19326 | 6111.016 | 1.91% | | 300980 | 祥源新材 | 33.82 | 103.02 | -0.48 | -1.40% | 20798 | 7034.78 | 2.11% | | 301246 | 宏源药业 | 21.63 | 608.34 | -0.31 | -1.41% | 55006 | 11943.41 | 3.50% | | 920942 | 恒立钻具 | 30.90 | 65.82 | -0.45 | -1.44% | 5032 | 1563.836 | 1.22% | | 600141 | 兴发集团 | 37.81 | 26.30 | -0.56 | -1.46% | 160336 | 60752.19 | 1.44% | | 600079 | ST人福 | 18.90 | 21.59 | -0.28 | -1.46% | 165722 | 31515.24 | 1.07% | | 300567 | 精测电子 | 131.43 | -461.03 | -1.95 | -1.46% | 99628 | 129921.3 | 4.39% | | 600293 | 三峡新材 | 3.72 | -70.34 | -0.06 | -1.59% | 482756 | 18020.33 | 4.16% | | 603281 | 江瀚新材 | 32.20 | 25.73 | -0.55 | -1.68% | 28575 | 9245.16 | 0.77% | | 688237 | 超卓航科 | 49.01 | 1063.83 | -0.84 | -1.69% | 7255.63 | 3560.078 | 0.81% | | 920237 | 力佳科技 | 24.14 | 38.24 | -0.42 | -1.71% | 6372 | 1543.467 | 0.75% | | 600801 | 华新建材 | 22.94 | 14.53 | -0.42 | -1.80% | 85850 | 19848.76 | 0.64% | | 300776 | 帝尔激光 | 90.18 | 38.59 | -1.67 | -1.82% | 78195 | 70455.55 | 4.65% | | 920438 | 戈碧迦 | 53.44 | 232.09 | -1.02 | -1.87% | 64451 | 35698.22 | 4.62% | | 600133 | 东湖高新 | 10.18 | 28.17 | -0.20 | -1.93% | 356730 | 36603.02 | 3.35% | | 301127 | 武汉天源 | 16.87 | 40.08 | -0.34 | -1.98% | 106956 | 18137.2 | 1.63% | | 000670 | 盈方微 | 8.39 | -103.02 | -0.17 | -1.99% | 254663 | 21486.45 | 3.10% | | 000501 | 武商集团 | 10.01 | 35.04 | -0.21 | -2.05% | 144715 | 14507.96 | 1.88% | | 300871 | 回盛生物 | 27.10 | 25.45 | -0.57 | -2.06% | 98012 | 26546.81 | 4.84% | | 920274 | 宏裕包材 | 26.75 | 93.91 | -0.58 | -2.12% | 10168 | 2747.481 | 1.25% | | 688692 | 达梦数据 | 266.20 | 58.28 | -5.78 | -2.13% | 10932.16 | 29192.08 | 1.49% | | 600568 | ST中珠 | 2.68 | -9.51 | -0.06 | -2.19% | 149128 | 3983.67 | 0.89% | | 301183 | 东田微 | 162.50 | 136.01 | -4.38 | -2.62% | 47301 | 78421.11 | 8.06% | | 600421 | *ST华嵘 | 8.15 | -392.49 | -0.23 | -2.74% | 24427 | 2011.09 | 1.25% | | 301205 | 联特科技 | 191.25 | 220.58 | -6.00 | -3.04% | 69395 | 135885.4 | 10.21% | | 301235 | 华康洁净 | 49.03 | 48.78 | -1.57 | -3.10% | 57634 | 28467.05 | 7.92% | | 600879 | 航天电子 | 25.26 | 426.59 | -0.85 | -3.26% | 1724188 | 435386.4 | 5.23% | | 688387 | 信科移动-U | 16.14 | -201.51 | -0.59 | -3.53% | 806100.1 | 129598 | 4.00% | | 688275 | 万润新能 | 83.60 | -16.88 | -3.58 | -4.11% | 38266.1 | 32378.84 | 4.52% | | 000821 | ST京机 | 15.58 | 34.59 | -0.67 | -4.12% | 734868 | 117740.1 | 12.15% | | 002627 | 三峡旅游 | 8.94 | 70.78 | -0.45 | -4.79% | 232568 | 21028.42 | 3.24% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 17122 | 224.3 | 0.35% | | 688552 | 航天南湖 | 39.77 | 749.20 | -2.52 | -5.96% | 91994.59 | 37258.9 | 10.60% |
|