|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光电股份(600184)湖北省上涨家数:84下跌家数:54平均涨幅:+0.67%平均换手:4.19%总成交额:435.95亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 26.46 | -31.06 | +4.41 | +20.00% | 124524.9 | 30679.73 | 12.09% | | 600879 | 航天电子 | 10.79 | 81.89 | +0.98 | +9.99% | 1199886 | 127804.5 | 3.64% | | 603067 | 振华股份 | 15.82 | 22.28 | +1.15 | +7.84% | 359472 | 55353.19 | 5.06% | | 688552 | 航天南湖 | 39.74 | -2443.18 | +2.79 | +7.55% | 173646.3 | 67889.16 | 20.00% | | 688143 | 长盈通 | 46.58 | 289.52 | +2.91 | +6.66% | 41145.61 | 18813.48 | 4.35% | | 300966 | 共同药业 | 28.33 | -108.66 | +1.65 | +6.18% | 242236 | 63493.82 | 31.60% | | 688151 | 华强科技 | 25.44 | 853.82 | +1.41 | +5.87% | 158329.4 | 39776.15 | 4.60% | | 300747 | 锐科激光 | 31.38 | 202.26 | +1.65 | +5.55% | 471489 | 143635.7 | 9.26% | | 688237 | 超卓航科 | 33.94 | -1417.35 | +1.73 | +5.37% | 19169.51 | 6384.744 | 2.14% | | 300278 | 华昌达 | 5.66 | 158.22 | +0.28 | +5.20% | 747608 | 41871.45 | 5.28% | | 600421 | *ST华嵘 | 6.42 | -244.44 | +0.31 | +5.07% | 38923 | 2457.83 | 1.99% | | 300161 | 华中数控 | 28.87 | -127.86 | +1.38 | +5.02% | 102146 | 29230.15 | 5.24% | | 688667 | 菱电电控 | 59.78 | 94.46 | +2.70 | +4.73% | 12062.69 | 7093.876 | 2.31% | | 300536 | 农尚环境 | 10.08 | -30.45 | +0.44 | +4.56% | 192827 | 19181.52 | 6.58% | | 000678 | 襄阳轴承 | 16.35 | -211.05 | +0.63 | +4.01% | 425708 | 68507.63 | 9.26% | | 301150 | 中一科技 | 29.07 | -182.11 | +1.06 | +3.78% | 185164 | 53534.04 | 15.70% | | 300516 | 久之洋 | 40.00 | 346.28 | +1.34 | +3.47% | 47658 | 18884.82 | 2.65% | | 300517 | 海波重科 | 12.62 | 245.25 | +0.39 | +3.19% | 92865 | 11625.96 | 7.49% | | 300980 | 祥源新材 | 23.71 | 120.16 | +0.69 | +3.00% | 67167 | 15686.98 | 6.83% | | 300971 | 博亚精工 | 21.97 | 81.73 | +0.62 | +2.90% | 89160 | 19580.4 | 9.68% | | 600184 | 光电股份 | 20.70 | -61.61 | +0.56 | +2.78% | 355505 | 73283.07 | 6.99% | | 300276 | 三丰智能 | 10.37 | 593.78 | +0.28 | +2.78% | 476474 | 48755.2 | 4.51% | | 688545 | 兴福电子 | 29.56 | 62.99 | +0.79 | +2.75% | 79232.37 | 23157.14 | 10.87% | | 838670 | 恒进感应 | 18.52 | 114.79 | +0.44 | +2.43% | 17383 | 3184.354 | 2.63% | | 300557 | 理工光科 | 28.48 | 96.18 | +0.66 | +2.37% | 34965 | 9870.54 | 2.92% | | 603950 | 长源东谷 | 23.61 | 29.30 | +0.52 | +2.25% | 41106 | 9587.56 | 1.27% | | 301127 | 武汉天源 | 15.49 | 29.26 | +0.33 | +2.18% | 70044 | 10753.45 | 1.05% | | 601869 | 长飞光纤 | 51.82 | 51.03 | +1.09 | +2.15% | 162969 | 84137.43 | 4.01% | | 301048 | 金鹰重工 | 11.16 | 32.80 | +0.23 | +2.10% | 77187 | 8557.15 | 1.45% | | 600136 | ST明诚 | 1.99 | -42.71 | +0.04 | +2.05% | 121637 | 2392.33 | 0.63% | | 301221 | 光庭信息 | 52.67 | 85.39 | +1.01 | +1.96% | 27398 | 14322.98 | 4.37% | | 002414 | 高德红外 | 11.57 | -132.82 | +0.20 | +1.76% | 796810 | 91644.62 | 2.34% | | 301246 | 宏源药业 | 16.00 | 219.54 | +0.26 | +1.65% | 107474 | 16973.64 | 6.64% | | 688038 | 中科通达 | 17.07 | -111.78 | +0.27 | +1.61% | 48487.03 | 8199.606 | 4.17% | | 300018 | 中元股份 | 8.40 | 43.26 | +0.13 | +1.57% | 125151 | 10439.8 | 2.78% | | 000826 | 启迪环境 | 1.95 | -0.89 | +0.03 | +1.56% | 464738 | 8971.551 | 3.26% | | 000501 | 武商集团 | 9.43 | 32.97 | +0.14 | +1.51% | 208184 | 19364 | 2.71% | | 688089 | 嘉必优 | 27.68 | 32.15 | +0.40 | +1.47% | 55569.81 | 15216.21 | 3.30% | | 835438 | 戈碧迦 | 22.55 | 70.51 | +0.32 | +1.44% | 88042 | 19372.66 | 6.32% | | 688665 | 四方光电 | 56.84 | 45.49 | +0.78 | +1.39% | 15183.63 | 8440.502 | 1.51% | | 600757 | 长江传媒 | 9.61 | 10.76 | +0.13 | +1.37% | 83020 | 7933.59 | 0.68% | | 002194 | 武汉凡谷 | 13.31 | 155.97 | +0.18 | +1.37% | 192947 | 25494.99 | 3.78% | | 601311 | 骆驼股份 | 9.22 | 15.57 | +0.12 | +1.32% | 183654 | 16807.49 | 1.57% | | 002861 | 瀛通通讯 | 14.71 | 678.71 | +0.19 | +1.31% | 61312 | 8964.11 | 4.08% | | 002971 | 和远气体 | 26.34 | 81.58 | +0.32 | +1.23% | 33504 | 8692.12 | 2.09% | | 601956 | 东贝集团 | 6.60 | 33.00 | +0.08 | +1.23% | 93140 | 6097.25 | 1.50% | | 300387 | 富邦科技 | 9.37 | 29.92 | +0.11 | +1.19% | 58671 | 5470.3 | 2.03% | | 300220 | 金运激光 | 17.16 | 1476.24 | +0.19 | +1.12% | 36913 | 6297.82 | 2.44% | | 300041 | 回天新材 | 10.23 | 55.02 | +0.11 | +1.09% | 163840 | 16590.02 | 3.01% | | 603738 | 泰晶科技 | 15.36 | 90.93 | +0.16 | +1.05% | 90658 | 13830.75 | 2.33% | | 001359 | 平安电工 | 50.95 | 41.60 | +0.52 | +1.03% | 53126 | 27016.33 | 11.45% | | 688526 | 科前生物 | 17.00 | 19.65 | +0.17 | +1.01% | 29612.08 | 4988.051 | 0.64% | | 002950 | 奥美医疗 | 9.45 | 16.56 | +0.09 | +0.96% | 65738 | 6167.37 | 1.45% | | 600298 | 安琪酵母 | 34.56 | 21.81 | +0.32 | +0.93% | 47153 | 16255.95 | 0.55% | | 830779 | 武汉蓝电 | 42.56 | 48.77 | +0.39 | +0.92% | 6869 | 2911.175 | 3.43% | | 873305 | 九菱科技 | 63.39 | 163.05 | +0.58 | +0.92% | 10748 | 6785.431 | 2.96% | | 300494 | 盛天网络 | 14.73 | -28.98 | +0.13 | +0.89% | 322246 | 46989.26 | 8.09% | | 600681 | 百川能源 | 3.68 | 14.82 | +0.03 | +0.82% | 81710 | 2992.65 | 0.61% | | 688692 | 达梦数据 | 239.40 | 67.04 | +1.95 | +0.82% | 10125.07 | 24265.17 | 1.38% | | 300184 | 力源信息 | 9.90 | 110.38 | +0.08 | +0.81% | 410927 | 40532.84 | 3.92% | | 301211 | 亨迪药业 | 19.43 | 134.52 | +0.15 | +0.78% | 71329 | 13668.37 | 2.48% | | 300808 | 久量股份 | 36.88 | -188.77 | +0.28 | +0.77% | 34664 | 12610.82 | 2.92% | | 600355 | *ST精伦 | 2.72 | -31.40 | +0.02 | +0.74% | 79474 | 2152.31 | 1.62% | | 002962 | 五方光电 | 15.16 | 80.65 | +0.10 | +0.66% | 36038 | 5436.76 | 1.72% | | 002377 | 国创高新 | 3.09 | -56.09 | +0.02 | +0.65% | 185274 | 5691.39 | 2.13% | | 600006 | 东风股份 | 7.27 | 361.16 | +0.04 | +0.55% | 218304 | 15801.37 | 1.09% | | 001267 | 汇绿生态 | 13.33 | 127.35 | +0.07 | +0.53% | 368781 | 48627.04 | 6.40% | | 301633 | 港迪技术 | 77.79 | 48.28 | +0.37 | +0.48% | 5583 | 4330.6 | 4.01% | | 002159 | 三特索道 | 15.32 | 19.63 | +0.07 | +0.46% | 31696 | 4841.54 | 2.29% | | 600079 | 人福医药 | 21.93 | 25.87 | +0.10 | +0.46% | 201164 | 43652.31 | 1.30% | | 688646 | ST逸飞 | 28.51 | 154.48 | +0.12 | +0.42% | 9342.559 | 2645.729 | 1.58% | | 002305 | *ST南置 | 2.95 | -1.73 | +0.01 | +0.34% | 485293 | 14256.51 | 2.80% | | 600654 | 中安科 | 3.01 | 981.68 | +0.01 | +0.33% | 222036 | 6636.15 | 0.96% | | 600345 | 长江通信 | 26.06 | 46.63 | +0.08 | +0.31% | 90902 | 23586.59 | 4.30% | | 000952 | 广济药业 | 7.04 | -8.69 | +0.02 | +0.28% | 86641 | 6064.3 | 2.52% | | 000670 | 盈方微 | 7.47 | -87.42 | +0.02 | +0.27% | 280700 | 20814.49 | 3.89% | | 600566 | 济川药业 | 27.14 | 11.76 | +0.07 | +0.26% | 113028 | 30617.52 | 1.23% | | 000708 | 中信特钢 | 12.84 | 12.58 | +0.03 | +0.23% | 114811 | 14684.77 | 0.23% | | 000966 | 长源电力 | 4.52 | 40.19 | +0.01 | +0.22% | 168620 | 7606.62 | 0.52% | | 002627 | 三峡旅游 | 5.46 | 31.71 | +0.01 | +0.18% | 179409 | 9750.66 | 2.50% | | 603220 | 中贝通信 | 21.90 | 81.19 | +0.03 | +0.14% | 50688 | 11056.03 | 1.17% | | 300323 | 华灿光电 | 7.50 | -20.24 | +0.01 | +0.13% | 118109 | 8806.14 | 1.34% | | 605388 | 均瑶健康 | 7.59 | -102.74 | +0.01 | +0.13% | 82525 | 6218.01 | 1.37% | | 301192 | 泰祥股份 | 26.43 | 65.04 | +0.01 | +0.04% | 11037 | 2918 | 2.31% | | 000759 | 中百集团 | 7.42 | -8.25 | 0.00 | 0.00% | 125181 | 9224.609 | 1.91% | | 000883 | 湖北能源 | 4.56 | 21.31 | 0.00 | 0.00% | 132262 | 6025.52 | 0.20% | | 000926 | 福星股份 | 2.76 | -1.60 | 0.00 | 0.00% | 420388 | 11571.2 | 2.67% | | 600107 | ST尔雅 | 4.13 | -23.67 | 0.00 | 0.00% | 34465 | 1422.07 | 0.96% | | 600168 | 武汉控股 | 4.77 | 67.55 | 0.00 | 0.00% | 57859 | 2756.64 | 0.58% | | 600293 | 三峡新材 | 3.09 | -848.88 | 0.00 | 0.00% | 165361 | 5086.53 | 1.43% | | 600568 | ST中珠 | 1.65 | -5.35 | 0.00 | 0.00% | 72481 | 1194.04 | 0.43% | | 600035 | 楚天高速 | 4.29 | 9.05 | 0.00 | 0.00% | 101032 | 4324.76 | 0.63% | | 002365 | 永安药业 | 19.60 | 201.12 | 0.00 | 0.00% | 174328 | 33803.16 | 7.10% | | 002783 | 凯龙股份 | 10.06 | 31.92 | 0.00 | 0.00% | 104428 | 10459.48 | 2.37% | | 839273 | 一致魔芋 | 37.28 | 41.43 | 0.00 | 0.00% | 14553 | 5361.9 | 2.15% | | 603719 | 良品铺子 | 12.90 | -35.74 | 0.00 | 0.00% | 51272 | 6562.49 | 1.28% | | 688387 | 信科移动-U | 5.72 | -70.76 | 0.00 | 0.00% | 111530 | 6359.047 | 0.81% | | 000988 | 华工科技 | 50.06 | 37.57 | -0.02 | -0.04% | 242658 | 121288.3 | 2.41% | | 688275 | 万润新能 | 41.43 | -5.83 | -0.03 | -0.07% | 20218.69 | 8333.108 | 2.39% | | 300567 | 精测电子 | 58.75 | -372.89 | -0.05 | -0.09% | 45756 | 26788.98 | 2.26% | | 002932 | 明德生物 | 22.21 | 133.08 | -0.02 | -0.09% | 48631 | 10630.31 | 3.12% | | 600498 | 烽火通信 | 22.09 | 36.52 | -0.02 | -0.09% | 204788 | 45040.71 | 1.76% | | 600993 | 马应龙 | 29.08 | 23.47 | -0.03 | -0.10% | 63731 | 18486.15 | 1.48% | | 000783 | 长江证券 | 7.35 | 16.85 | -0.01 | -0.14% | 610715 | 44709.59 | 1.10% | | 603281 | 江瀚新材 | 25.44 | 17.45 | -0.04 | -0.16% | 16887 | 4280.54 | 0.67% | | 600885 | 宏发股份 | 24.39 | 20.34 | -0.05 | -0.20% | 88267 | 21542.12 | 0.60% | | 000852 | 石化机械 | 6.87 | 84.83 | -0.02 | -0.29% | 137763 | 9401.28 | 1.46% | | 600745 | 闻泰科技 | 36.41 | -16.69 | -0.12 | -0.33% | 124086 | 45026.76 | 1.00% | | 300054 | 鼎龙股份 | 28.00 | 45.59 | -0.11 | -0.39% | 129298 | 36320.38 | 1.76% | | 600801 | 华新水泥 | 15.26 | 12.83 | -0.06 | -0.39% | 263407 | 40235.04 | 1.96% | | 600141 | 兴发集团 | 24.67 | 17.78 | -0.10 | -0.40% | 146824 | 36112.42 | 1.33% | | 301205 | 联特科技 | 96.04 | 107.11 | -0.39 | -0.40% | 52898 | 50541.04 | 7.78% | | 002694 | 顾地科技 | 4.72 | -27.47 | -0.02 | -0.42% | 59122 | 2792.98 | 0.82% | | 600133 | 东湖高新 | 9.15 | 19.88 | -0.04 | -0.44% | 120409 | 10960.6 | 1.13% | | 000707 | 双环科技 | 6.55 | 28.88 | -0.03 | -0.46% | 66842 | 4373.34 | 1.44% | | 000902 | 新洋丰 | 14.13 | 11.93 | -0.07 | -0.49% | 110613 | 15618.4 | 0.97% | | 002102 | 能特科技 | 4.01 | -23.20 | -0.02 | -0.50% | 484025 | 19280.68 | 2.23% | | 002281 | 光迅科技 | 49.91 | 54.86 | -0.25 | -0.50% | 301968 | 150221.3 | 3.87% | | 600976 | 健民集团 | 42.38 | 17.44 | -0.28 | -0.66% | 47026 | 19983.53 | 3.07% | | 000821 | 京山轻机 | 11.75 | 18.57 | -0.08 | -0.68% | 115260 | 13437.12 | 1.91% | | 000553 | 安道麦A | 6.91 | -6.38 | -0.05 | -0.72% | 61214 | 4206.85 | 0.28% | | 000520 | 凤凰航运 | 4.71 | -61.41 | -0.04 | -0.84% | 137118 | 6424.98 | 1.35% | | 920108 | 宏海科技 | 17.49 | 56.89 | -0.15 | -0.85% | 14711 | 2560.962 | 4.51% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.11 | -0.87% | 617826 | 77959.08 | 1.24% | | 600998 | 九州通 | 5.43 | 9.31 | -0.05 | -0.91% | 337464 | 18202.91 | 0.67% | | 832978 | 开特股份 | 22.96 | 27.51 | -0.24 | -1.03% | 17008 | 3892.438 | 1.70% | | 688156 | 路德环境 | 21.28 | -35.15 | -0.23 | -1.07% | 43613.02 | 9268.188 | 4.33% | | 837403 | 康农种业 | 24.46 | 33.98 | -0.28 | -1.13% | 23517 | 5723.479 | 4.05% | | 300871 | 回盛生物 | 24.37 | 121.01 | -0.28 | -1.14% | 240753 | 57109.2 | 11.90% | | 300391 | *ST长药 | 4.26 | -2.33 | -0.05 | -1.16% | 57944 | 2473.32 | 1.65% | | 000422 | 湖北宜化 | 13.25 | 26.24 | -0.16 | -1.19% | 237337 | 31370.52 | 2.24% | | 300776 | 帝尔激光 | 63.95 | 31.48 | -0.80 | -1.24% | 51756 | 32759.68 | 3.09% | | 300205 | *ST天喻 | 5.29 | -5.56 | -0.07 | -1.31% | 83504 | 4425.29 | 1.94% | | 600769 | 祥龙电业 | 10.45 | 293.48 | -0.14 | -1.32% | 43858 | 4583.25 | 1.17% | | 601162 | 天风证券 | 4.91 | 134.38 | -0.07 | -1.41% | 4742503 | 232936 | 5.47% | | 300046 | 台基股份 | 41.62 | 159.74 | -0.60 | -1.42% | 167772 | 69684.45 | 7.09% | | 000665 | 湖北广电 | 5.65 | -7.98 | -0.09 | -1.57% | 871104.9 | 48946.94 | 7.66% | | 000615 | *ST美谷 | 3.07 | -6.44 | -0.05 | -1.60% | 80189 | 2464.38 | 1.05% | | 835237 | 力佳科技 | 22.69 | 28.58 | -0.37 | -1.60% | 15764 | 3577.953 | 1.86% | | 837174 | 宏裕包材 | 17.51 | 259.76 | -0.29 | -1.63% | 13506 | 2377.148 | 1.66% | | 301183 | 东田微 | 64.59 | 75.93 | -1.25 | -1.90% | 83849 | 53939.64 | 14.30% | | 300683 | 海特生物 | 58.15 | -114.06 | -1.41 | -2.37% | 137399 | 78595.39 | 11.26% | | 000785 | 居然智家 | 2.94 | 28.97 | -0.08 | -2.65% | 1281922 | 37504.81 | 2.17% | | 836942 | 恒立钻具 | 56.90 | 77.01 | -2.63 | -4.42% | 117754 | 71316.98 | 28.54% | | 000627 | *ST天茂 | 1.39 | -8.83 | -0.07 | -4.79% | 1515395 | 21300.04 | 3.36% | | 300395 | 菲利华 | 77.39 | 118.23 | -4.29 | -5.25% | 367889 | 286614.9 | 7.17% | | 300527 | ST应急 | 9.43 | -2092.24 | -0.58 | -5.79% | 1316197 | 126838.2 | 13.22% | | 301235 | 华康洁净 | 30.92 | 33.92 | -2.18 | -6.59% | 126248 | 38804.43 | 17.89% | | 603716 | 塞力医疗 | 29.65 | -24.98 | -2.23 | -6.99% | 474515 | 140789.4 | 24.84% | | 600774 | 汉商集团 | 11.47 | -138.14 | -0.99 | -7.95% | 536009 | 63387.87 | 18.18% | | 002072 | 凯瑞德 | 6.33 | -406.94 | -0.66 | -9.44% | 217838 | 14275.23 | 6.93% |
|