|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光电股份(600184)专用设备制造业上涨家数:236下跌家数:157平均涨幅:+0.61%平均换手:1.76%总成交额:775.20亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.22 | 191.16 | +12.48 | +16.48% | 218568 | 187512.1 | 11.05% | | 301468 | 博盈特焊 | 76.41 | 221.93 | +6.99 | +10.07% | 97691 | 72194.1 | 13.03% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 283565 | 184516.3 | 4.18% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 78752 | 64122.7 | 7.44% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 327052 | 40850.34 | 7.47% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 772091.1 | 837231 | 9.08% | | 688071 | 华依科技 | 45.03 | -81.86 | +4.03 | +9.83% | 58930 | 26346.36 | 6.95% | | 301128 | 强瑞技术 | 108.91 | 84.01 | +8.26 | +8.21% | 50342 | 53587.69 | 5.71% | | 003036 | 泰坦股份 | 19.05 | 82.45 | +1.38 | +7.81% | 214581 | 40451.78 | 9.92% | | 301580 | 爱迪特 | 59.40 | 34.99 | +4.22 | +7.65% | 50592 | 29291.8 | 7.03% | | 002353 | 杰瑞股份 | 103.13 | 37.22 | +6.83 | +7.09% | 124899 | 125073.3 | 1.80% | | 300818 | 耐普矿机 | 44.68 | 128.65 | +2.74 | +6.53% | 42723 | 18933.38 | 3.90% | | 300551 | 古鳌科技 | 18.21 | -19.01 | +1.11 | +6.49% | 127407 | 22540.83 | 3.76% | | 688147 | 微导纳米 | 83.16 | 118.20 | +4.62 | +5.88% | 66014.31 | 54093.81 | 1.43% | | 300757 | 罗博特科 | 423.20 | -864.57 | +20.20 | +5.01% | 85702 | 360696.9 | 5.69% | | 688022 | 瀚川智能 | 17.43 | -4.11 | +0.81 | +4.87% | 63414.16 | 10922.3 | 3.61% | | 300140 | 节能环境 | 7.52 | 28.27 | +0.32 | +4.44% | 264612 | 19528 | 2.59% | | 300812 | 易天股份 | 35.08 | -80.90 | +1.48 | +4.40% | 154909 | 54274.93 | 16.71% | | 688028 | 沃尔德 | 89.85 | 144.17 | +3.55 | +4.11% | 31490.42 | 27870.19 | 2.09% | | 688400 | 凌云光 | 45.03 | 162.50 | +1.73 | +4.00% | 84776.88 | 37740.95 | 1.84% | | 688789 | 宏华数科 | 82.57 | 30.24 | +3.17 | +3.99% | 13796.17 | 11225.19 | 0.77% | | 301081 | 严牌股份 | 13.80 | 219.00 | +0.51 | +3.84% | 78164 | 10770.89 | 3.59% | | 603061 | 金海通 | 277.12 | 104.88 | +10.22 | +3.83% | 16633 | 45950.04 | 3.98% | | 300836 | 佰奥智能 | 61.85 | 95.64 | +2.21 | +3.71% | 8255 | 5029.76 | 1.31% | | 300228 | 富瑞特装 | 10.39 | 23.35 | +0.37 | +3.69% | 299203 | 30696.13 | 5.33% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 299611 | 28748.79 | 5.53% | | 002690 | 美亚光电 | 20.57 | 25.27 | +0.69 | +3.47% | 65374 | 13387.27 | 1.51% | | 920152 | 昆工科技 | 23.01 | -31.30 | +0.74 | +3.32% | 11628 | 2662.968 | 1.42% | | 001360 | 南矿集团 | 26.31 | 104.73 | +0.84 | +3.30% | 45004 | 11736.41 | 5.50% | | 300707 | 威唐工业 | 18.83 | 140.96 | +0.60 | +3.29% | 50305 | 9329.67 | 3.51% | | 300171 | 东富龙 | 16.88 | 74.76 | +0.53 | +3.24% | 131747 | 22173.94 | 2.34% | | 300462 | ST华铭 | 12.52 | 59.49 | +0.39 | +3.22% | 29319 | 3594.98 | 2.12% | | 300210 | 森远股份 | 10.14 | -1538.95 | +0.31 | +3.15% | 83451 | 8417.98 | 1.72% | | 300471 | 厚普股份 | 14.98 | -122.87 | +0.45 | +3.10% | 143408 | 21252.09 | 3.91% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 8399 | 2336.785 | 3.71% | | 002196 | 方正电机 | 17.48 | -593.81 | +0.51 | +3.01% | 484585 | 84501.02 | 9.92% | | 000821 | ST京机 | 15.11 | 33.54 | +0.44 | +3.00% | 255938 | 37994.28 | 4.23% | | 601038 | 一拖股份 | 14.34 | 19.76 | +0.40 | +2.87% | 110579 | 15667.12 | 1.51% | | 688630 | 芯碁微装 | 169.40 | 109.17 | +4.71 | +2.86% | 27885.91 | 47004.24 | 2.12% | | 688277 | 天智航-U | 25.55 | -73.27 | +0.71 | +2.86% | 99020.19 | 25347.77 | 2.17% | | 688478 | 晶升股份 | 39.30 | -457.25 | +1.04 | +2.72% | 16311.4 | 6352.04 | 1.58% | | 688170 | 德龙激光 | 41.19 | -141.83 | +1.09 | +2.72% | 25686.71 | 10515.7 | 2.49% | | 688646 | ST逸飞 | 42.37 | -102.87 | +1.10 | +2.67% | 5208.71 | 2176.119 | 0.88% | | 688376 | 美埃科技 | 65.13 | 47.79 | +1.55 | +2.44% | 10822.15 | 7021.589 | 0.80% | | 688097 | 博众精工 | 42.96 | 40.23 | +0.98 | +2.33% | 36209.27 | 15589.06 | 0.81% | | 603338 | 浙江鼎力 | 60.06 | 17.25 | +1.37 | +2.33% | 30056 | 17882.69 | 0.59% | | 001332 | 锡装股份 | 57.86 | 25.88 | +1.28 | +2.26% | 5933 | 3397.99 | 1.24% | | 300648 | 星云股份 | 58.90 | -146.42 | +1.30 | +2.26% | 26988 | 15854.15 | 2.03% | | 603638 | 艾迪精密 | 25.20 | 55.18 | +0.55 | +2.23% | 84907 | 21243.59 | 1.02% | | 300246 | 宝莱特 | 13.71 | -54.84 | +0.29 | +2.16% | 70793 | 9592.631 | 3.35% | | 603337 | 杰克科技 | 45.11 | 24.57 | +0.93 | +2.11% | 15467 | 6951.58 | 0.33% | | 688215 | 瑞晟智能 | 72.55 | 250.72 | +1.49 | +2.10% | 4322.45 | 3129.591 | 0.69% | | 300201 | 海伦哲 | 8.38 | 31.67 | +0.17 | +2.07% | 200747 | 16705.41 | 2.00% | | 300092 | 科新机电 | 15.87 | 53.43 | +0.31 | +1.99% | 36223 | 5682.61 | 1.73% | | 301033 | 迈普医学 | 74.23 | 48.84 | +1.44 | +1.98% | 4905 | 3608.33 | 0.87% | | 600388 | 龙净环保 | 19.14 | 25.23 | +0.37 | +1.97% | 121064 | 23030.64 | 0.95% | | 002645 | 华宏科技 | 16.64 | -64.56 | +0.32 | +1.96% | 190218 | 31290.52 | 3.40% | | 603960 | 克来机电 | 25.00 | 148.81 | +0.48 | +1.96% | 132265 | 33090.68 | 5.04% | | 002779 | 中坚科技 | 99.35 | 388.35 | +1.85 | +1.90% | 14632 | 14490.12 | 0.88% | | 688559 | 海目星 | 57.61 | -11.48 | +1.06 | +1.87% | 29232.36 | 16789.79 | 1.18% | | 002366 | 融发核电 | 7.64 | -219.38 | +0.14 | +1.87% | 208785 | 15763.53 | 1.13% | | 920300 | 辰光医疗 | 14.83 | -19.78 | +0.27 | +1.85% | 8014 | 1180.444 | 1.20% | | 603901 | 永创智能 | 14.76 | 121.46 | +0.26 | +1.79% | 41020 | 6019.06 | 0.84% | | 300521 | 爱司凯 | 32.68 | -368.61 | +0.57 | +1.78% | 22471 | 7306.56 | 1.50% | | 688551 | XD科威尔 | 39.63 | 67.99 | +0.69 | +1.77% | 7383.96 | 2901.118 | 0.88% | | 600320 | 振华重工 | 5.23 | 44.12 | +0.09 | +1.75% | 265293 | 13743.74 | 0.80% | | 300382 | 斯莱克 | 13.98 | -84.44 | +0.24 | +1.75% | 78744 | 10995.21 | 1.21% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.19 | +1.74% | 90426 | 10000.67 | 1.29% | | 300486 | 东杰智能 | 22.47 | -62.36 | +0.38 | +1.72% | 80495 | 18039.61 | 1.69% | | 688162 | 巨一科技 | 35.07 | 51.46 | +0.57 | +1.65% | 9460.18 | 3295.395 | 0.69% | | 300402 | 宝色股份 | 22.29 | 91.19 | +0.36 | +1.64% | 43367 | 9570.11 | 1.78% | | 301158 | 德石股份 | 24.81 | 28.44 | +0.40 | +1.64% | 39058 | 9664.471 | 2.67% | | 300776 | 帝尔激光 | 88.51 | 37.88 | +1.40 | +1.61% | 53830 | 47247.35 | 3.20% | | 688084 | 晶品特装 | 82.47 | -333.37 | +1.29 | +1.59% | 3748.7 | 3078.958 | 0.51% | | 603203 | 快克智能 | 39.07 | 40.00 | +0.61 | +1.59% | 17021 | 6602.5 | 0.68% | | 002595 | 豪迈科技 | 98.52 | 33.08 | +1.52 | +1.57% | 34136 | 33453.58 | 0.43% | | 688003 | 天准科技 | 75.89 | 119.71 | +1.16 | +1.55% | 8901.84 | 6726.604 | 0.46% | | 688082 | 盛美上海 | 182.16 | 52.66 | +2.77 | +1.54% | 12313.08 | 22393.6 | 0.28% | | 688410 | 山外山 | 17.63 | 49.67 | +0.25 | +1.44% | 27358.91 | 4793.366 | 0.86% | | 000157 | 中联重科 | 9.89 | 19.88 | +0.14 | +1.44% | 403946 | 39688 | 0.57% | | 920706 | 铁拓机械 | 26.83 | 50.97 | +0.37 | +1.40% | 8524 | 2273.449 | 2.01% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.38 | +1.40% | 4621.05 | 1267.585 | 1.11% | | 300631 | 久吾高科 | 29.65 | 45.63 | +0.40 | +1.37% | 15968 | 4697.84 | 1.33% | | 601399 | 国机重装 | 5.20 | 78.33 | +0.07 | +1.36% | 541019 | 27915.86 | 0.75% | | 603076 | 乐惠国际 | 26.11 | 222.41 | +0.35 | +1.36% | 23476 | 6165.91 | 1.94% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 132255 | 24439.39 | 0.95% | | 301022 | 海泰科 | 33.97 | 77.26 | +0.43 | +1.28% | 13971 | 4724.02 | 2.09% | | 301456 | 盘古智能 | 30.46 | 67.82 | +0.38 | +1.26% | 6421 | 1944.92 | 1.06% | | 688001 | 华兴源创 | 33.07 | -49.94 | +0.41 | +1.26% | 10567.93 | 3474.026 | 0.24% | | 688309 | 恒誉环保 | 34.08 | 84.66 | +0.42 | +1.25% | 8985.568 | 3049.787 | 1.13% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 5749 | 511.9709 | 0.56% | | 301021 | 英诺激光 | 54.76 | 194.38 | +0.67 | +1.24% | 21952 | 12045.62 | 1.44% | | 301200 | 大族数控 | 152.56 | 123.10 | +1.86 | +1.23% | 20961 | 31612.62 | 0.50% | | 688312 | 燕麦科技 | 50.34 | 59.22 | +0.61 | +1.23% | 73288.09 | 37317.85 | 5.03% | | 000680 | 山推股份 | 13.36 | 16.48 | +0.16 | +1.21% | 62630 | 8313 | 0.48% | | 688155 | 先惠技术 | 91.48 | 48.14 | +1.09 | +1.21% | 15047.45 | 13687.84 | 1.19% | | 300619 | 金银河 | 48.26 | -142.13 | +0.57 | +1.20% | 40856 | 19471.56 | 2.81% | | 600184 | 光电股份 | 18.00 | -57.46 | +0.21 | +1.18% | 45795 | 8194.36 | 0.79% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 63379 | 10937.98 | 1.72% | | 301199 | 迈赫股份 | 25.14 | 39.93 | +0.29 | +1.17% | 13568 | 3392.98 | 1.89% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.24 | +1.15% | 19607 | 4125.05 | 0.82% | | 002430 | 杭氧股份 | 31.63 | 30.81 | +0.36 | +1.15% | 40397 | 12719.68 | 0.41% | | 920061 | 西磁科技 | 31.00 | 393.90 | +0.35 | +1.14% | 7569 | 2336.428 | 2.06% | | 603666 | 亿嘉和 | 32.10 | -36.61 | +0.36 | +1.13% | 26330 | 8421.7 | 1.28% | | 688576 | 西山科技 | 80.52 | 48.10 | +0.88 | +1.10% | 2684.84 | 2147.358 | 1.23% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 9931.568 | 2992.258 | 0.25% | | 603283 | 赛腾股份 | 48.61 | 27.46 | +0.52 | +1.08% | 46778 | 22733.05 | 1.73% | | 000425 | 徐工机械 | 12.23 | 21.77 | +0.13 | +1.07% | 606254 | 73254.69 | 0.67% | | 301312 | 智立方 | 78.90 | 112.41 | +0.80 | +1.02% | 52544 | 42167.63 | 8.68% | | 605305 | 中际联合 | 40.04 | 16.52 | +0.40 | +1.01% | 29316 | 11695 | 1.38% | | 601106 | 中国一重 | 5.03 | -9.50 | +0.05 | +1.00% | 460657 | 23017.76 | 0.67% | | 688377 | 迪威尔 | 43.63 | 76.17 | +0.43 | +1.00% | 11614.4 | 5056.904 | 0.60% | | 002164 | 宁波东力 | 14.25 | 123.01 | +0.14 | +0.99% | 80752 | 11460.13 | 1.68% | | 600579 | 中化装备 | 9.22 | -3.96 | +0.09 | +0.99% | 35953 | 3287.83 | 0.73% | | 920475 | 三友科技 | 16.56 | -4866.75 | +0.16 | +0.98% | 2384 | 391.1955 | 0.57% | | 301105 | 鸿铭股份 | 52.82 | -114.22 | +0.51 | +0.97% | 3228 | 1688.98 | 1.96% | | 301083 | 百胜智能 | 19.89 | 91.99 | +0.19 | +0.96% | 10007 | 1968.89 | 1.17% | | 300099 | 尤洛卡 | 8.39 | 64.62 | +0.08 | +0.96% | 226235 | 18766.36 | 3.89% | | 688306 | 均普智能 | 10.60 | 4956.25 | +0.10 | +0.95% | 48899.66 | 5152.024 | 0.40% | | 688531 | 日联科技 | 74.14 | 75.28 | +0.69 | +0.94% | 10818.04 | 8037.262 | 1.01% | | 920599 | 同力股份 | 20.94 | 11.15 | +0.19 | +0.92% | 13902 | 2897.593 | 0.40% | | 688335 | 复洁科技 | 38.73 | -175.13 | +0.35 | +0.91% | 7902.84 | 3057.531 | 0.53% | | 301363 | 美好医疗 | 32.27 | 58.44 | +0.29 | +0.91% | 37191 | 11938.2 | 1.00% | | 301392 | 汇成真空 | 114.52 | 538.73 | +1.02 | +0.90% | 7858 | 8973.81 | 1.93% | | 600860 | 京城股份 | 13.53 | -1821.59 | +0.12 | +0.89% | 123776 | 16484.89 | 2.79% | | 002337 | 赛象科技 | 6.84 | 92.98 | +0.06 | +0.88% | 62601 | 4254.28 | 1.06% | | 301138 | 华研精机 | 40.28 | 40.95 | +0.34 | +0.85% | 8570 | 3434.72 | 1.25% | | 688113 | 联测科技 | 45.05 | 28.24 | +0.38 | +0.85% | 3811.32 | 1702.998 | 0.59% | | 002901 | 大博医疗 | 48.26 | 36.89 | +0.40 | +0.84% | 16446 | 7864.41 | 0.57% | | 301568 | 思泰克 | 50.34 | 50.59 | +0.41 | +0.82% | 14204 | 7156.07 | 2.98% | | 300998 | 宁波方正 | 24.79 | -231.51 | +0.20 | +0.81% | 12124 | 2993.2 | 1.13% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.13 | +0.81% | 2314 | 371.4748 | 1.05% | | 603690 | 至纯科技 | 27.80 | -125.89 | +0.22 | +0.80% | 45988 | 12722.13 | 1.20% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 30429 | 4606.43 | 1.68% | | 600262 | 北方股份 | 31.74 | 21.43 | +0.25 | +0.79% | 19619 | 6207.51 | 1.15% | | 300385 | 雪浪环境 | 11.44 | -8.10 | +0.09 | +0.79% | 52850 | 6019.1 | 1.82% | | 920942 | 恒立钻具 | 30.80 | 65.60 | +0.24 | +0.79% | 3051 | 936.1733 | 0.74% | | 301512 | 智信精密 | 52.00 | 74.64 | +0.40 | +0.78% | 3433 | 1771.99 | 1.38% | | 920992 | 中科美菱 | 16.95 | 86.06 | +0.13 | +0.77% | 5240 | 882.391 | 1.11% | | 300950 | 德固特 | 24.78 | 53.57 | +0.19 | +0.77% | 12025 | 2975.45 | 1.32% | | 688037 | 芯源微 | 207.70 | 491.96 | +1.59 | +0.77% | 21559.77 | 44508.72 | 1.07% | | 603324 | 盛剑科技 | 26.44 | 66.03 | +0.20 | +0.76% | 3890 | 1022.43 | 0.26% | | 300902 | 国安达 | 21.28 | -309.97 | +0.16 | +0.76% | 14030 | 2960.92 | 1.16% | | 002691 | 冀凯股份 | 9.35 | -93.30 | +0.07 | +0.75% | 56283 | 5248.04 | 1.68% | | 688623 | 双元科技 | 107.40 | 91.11 | +0.80 | +0.75% | 5201.84 | 5629.779 | 2.72% | | 300095 | 华伍股份 | 10.77 | -16.42 | +0.08 | +0.75% | 55233 | 5917.11 | 1.63% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 129086 | 23296.05 | 1.29% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.04 | +0.71% | 112841 | 6332.89 | 0.80% | | 301515 | 港通医疗 | 25.62 | -161.82 | +0.18 | +0.71% | 12196 | 3098.21 | 1.86% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.04 | +0.68% | 84950 | 4984.43 | 1.81% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.05 | +0.68% | 260434 | 18953.13 | 1.35% | | 603036 | 如通股份 | 20.76 | 37.14 | +0.14 | +0.68% | 13936 | 2879.19 | 0.68% | | 603273 | 天元智能 | 19.31 | 128.50 | +0.13 | +0.68% | 12666 | 2427.65 | 2.26% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.11 | +0.68% | 37869 | 6193.29 | 1.09% | | 605186 | 健麾信息 | 22.38 | 341.17 | +0.15 | +0.67% | 19487 | 4353.37 | 1.43% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 25287 | 3067.89 | 0.48% | | 002757 | 南兴股份 | 24.68 | -25.10 | +0.16 | +0.65% | 628055 | 156004.3 | 22.27% | | 688573 | 信宇人 | 23.37 | -15.84 | +0.15 | +0.65% | 8455.05 | 1960.038 | 1.59% | | 688518 | 联赢激光 | 29.74 | 56.75 | +0.19 | +0.64% | 38283 | 11413.21 | 1.12% | | 301122 | 采纳股份 | 31.68 | 995.14 | +0.20 | +0.64% | 9289 | 2937.63 | 1.23% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.02 | +0.63% | 247387 | 7855.351 | 2.07% | | 920091 | 大鹏工业 | 69.09 | 98.69 | +0.43 | +0.63% | 3605 | 2492.494 | 2.65% | | 688021 | 奥福科技 | 24.15 | -113.76 | +0.15 | +0.62% | 9211.05 | 2210.89 | 1.21% | | 300837 | 浙矿股份 | 43.69 | 105.72 | +0.27 | +0.62% | 16618 | 7274.6 | 2.41% | | 603012 | 创力集团 | 8.14 | 33.03 | +0.05 | +0.62% | 90942 | 7433.68 | 1.41% | | 688627 | 精智达 | 275.43 | 368.60 | +1.68 | +0.61% | 15496.92 | 42865.91 | 2.14% | | 300823 | 建科智能 | 18.05 | 73.57 | +0.11 | +0.61% | 9893 | 1775.04 | 1.17% | | 300753 | 爱朋医疗 | 33.14 | -930.18 | +0.20 | +0.61% | 20848 | 6892.129 | 2.37% | | 300527 | ST应急 | 8.56 | 749.30 | +0.05 | +0.59% | 79384 | 6753.47 | 0.78% | | 300415 | 伊之密 | 26.37 | 17.86 | +0.15 | +0.57% | 20925 | 5522.47 | 0.46% | | 300195 | 长荣股份 | 8.96 | 239.09 | +0.05 | +0.56% | 59977 | 5343.97 | 1.91% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | +0.03 | +0.56% | 197635 | 10572.66 | 2.04% | | 920856 | 浩淼科技 | 16.34 | 38.72 | +0.09 | +0.55% | 3889 | 631.2445 | 0.73% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.04 | +0.54% | 247310 | 18369.54 | 0.54% | | 600761 | 安徽合力 | 22.72 | 16.03 | +0.12 | +0.53% | 52733 | 11874.32 | 0.59% | | 688580 | 伟思医疗 | 56.45 | 42.92 | +0.27 | +0.48% | 5155.44 | 2903.302 | 0.54% | | 002111 | 威海广泰 | 11.22 | 82.37 | +0.05 | +0.45% | 38355 | 4287.38 | 0.80% | | 300293 | 蓝英装备 | 20.59 | -137.49 | +0.09 | +0.44% | 15015 | 3086.94 | 0.54% | | 688529 | 豪森智能 | 20.60 | -9.79 | +0.09 | +0.44% | 10423.59 | 2148.358 | 0.62% | | 688085 | 三友医疗 | 21.16 | 108.76 | +0.09 | +0.43% | 15003.83 | 3172.497 | 0.48% | | 300443 | 金雷股份 | 26.92 | 26.65 | +0.11 | +0.41% | 27529 | 7373.97 | 1.11% | | 920014 | 特瑞斯 | 12.81 | 36.94 | +0.05 | +0.39% | 13648 | 1743.679 | 2.04% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24720 | 1912.48 | 0.62% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 5088 | 806.6449 | 1.33% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 116118.3 | 6215.195 | 0.22% | | 920112 | 巴兰仕 | 38.13 | 21.16 | +0.14 | +0.37% | 504 | 191.4114 | 0.22% | | 301598 | 博科测试 | 66.62 | 34.20 | +0.24 | +0.36% | 2492 | 1651.79 | 1.42% | | 300751 | 迈为股份 | 307.17 | 103.33 | +1.10 | +0.36% | 53612 | 167568 | 2.77% | | 000528 | 柳工 | 11.89 | 16.54 | +0.04 | +0.34% | 113433 | 13393.97 | 0.56% | | 601100 | 恒立液压 | 122.56 | 58.60 | +0.41 | +0.34% | 26320 | 32236.12 | 0.20% | | 600031 | 三一重工 | 24.00 | 26.77 | +0.08 | +0.33% | 308247 | 73595.64 | 0.36% | | 688120 | 华海清科 | 181.95 | 58.81 | +0.60 | +0.33% | 16058.1 | 29234.47 | 0.45% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.05 | +0.32% | 20224 | 3156.24 | 0.76% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 35472 | 5830.78 | 0.42% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | +0.04 | +0.30% | 12640 | 1656.84 | 0.46% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.03 | +0.27% | 21390.46 | 2352.203 | 1.34% | | 688351 | 微电生理 | 23.55 | 212.05 | +0.06 | +0.26% | 18815.55 | 4405.091 | 1.51% | | 002535 | 林州重机 | 3.93 | 120.79 | +0.01 | +0.26% | 53121 | 2072.63 | 0.72% | | 603135 | 中重科技 | 11.80 | 161.43 | +0.03 | +0.25% | 15339 | 1811.18 | 0.61% | | 688314 | 康拓医疗 | 39.35 | 36.16 | +0.10 | +0.25% | 4826.39 | 1893.54 | 0.59% | | 300457 | 赢合科技 | 28.02 | 58.41 | +0.07 | +0.25% | 36308 | 10148.54 | 0.57% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.02 | +0.24% | 88460 | 7243.23 | 0.87% | | 603895 | 天永智能 | 33.63 | -24.52 | +0.08 | +0.24% | 8026 | 2697.33 | 0.74% | | 301112 | 信邦智能 | 38.23 | -60207.01 | +0.09 | +0.24% | 4201 | 1602.72 | 0.38% | | 300813 | 泰林生物 | 25.49 | 187.70 | +0.06 | +0.24% | 9712 | 2457.46 | 1.28% | | 603800 | 洪田股份 | 39.08 | 86.21 | +0.09 | +0.23% | 14012 | 5477.46 | 0.67% | | 300604 | 长川科技 | 129.19 | 84.80 | +0.29 | +0.22% | 100959 | 131397.3 | 2.06% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.02 | +0.22% | 49574 | 4420.9 | 1.35% | | 688290 | 景业智能 | 54.09 | 341.13 | +0.12 | +0.22% | 3581.55 | 1937.533 | 0.35% | | 920026 | 卓兆点胶 | 36.93 | 86.01 | +0.08 | +0.22% | 2607 | 960.7369 | 0.70% | | 301533 | 威马农机 | 37.66 | 66.39 | +0.08 | +0.21% | 6422 | 2404.59 | 2.26% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 27714 | 2653.3 | 0.78% | | 688729 | 屹唐股份 | 25.29 | 117.47 | +0.05 | +0.20% | 29203.88 | 7400.753 | 1.36% | | 688108 | 赛诺医疗 | 22.46 | 279.95 | +0.04 | +0.18% | 45402.96 | 10167.91 | 1.09% | | 300865 | 大宏立 | 30.12 | -301.53 | +0.05 | +0.17% | 4961 | 1486.57 | 0.88% | | 002006 | 精工科技 | 20.48 | 48.69 | +0.03 | +0.15% | 52560 | 10745.11 | 1.01% | | 603081 | 大丰实业 | 13.92 | 56.51 | +0.02 | +0.14% | 39388 | 5444.86 | 0.93% | | 301013 | 利和兴 | 24.46 | -77.13 | +0.03 | +0.12% | 35846 | 8713.13 | 1.89% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 35340 | 2906.91 | 1.30% | | 300879 | 大叶股份 | 25.27 | 43.09 | +0.03 | +0.12% | 12774 | 3212.47 | 0.64% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.01 | +0.12% | 32444 | 2779.68 | 0.66% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.04 | +0.11% | 8586 | 3007.73 | 0.41% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 107101 | 19223.58 | 0.68% | | 300056 | 中创环保 | 9.39 | -24.99 | +0.01 | +0.11% | 71627 | 6704.8 | 1.86% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4770 | 485.8003 | 0.52% | | 920717 | 瑞星股份 | 10.85 | 187.00 | +0.01 | +0.09% | 4344 | 468.7615 | 0.98% | | 688139 | 海尔生物 | 32.98 | 40.79 | +0.03 | +0.09% | 7274.34 | 2394.026 | 0.23% | | 688677 | 海泰新光 | 48.40 | 33.28 | +0.04 | +0.08% | 7699.159 | 3731.07 | 0.64% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.03 | +0.07% | 1420.25 | 571.5256 | 0.81% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 3962 | 550.1886 | 1.38% | | 603309 | 维力医疗 | 14.84 | 17.73 | +0.01 | +0.07% | 16503 | 2447.78 | 0.57% | | 688006 | 杭可科技 | 30.62 | 55.00 | +0.02 | +0.07% | 23075.04 | 7063.355 | 0.38% | | 300786 | 国林科技 | 16.67 | -94.82 | +0.01 | +0.06% | 20252 | 3364.31 | 1.38% | | 688310 | 迈得医疗 | 17.56 | -155.47 | +0.01 | +0.06% | 15642.83 | 2729.956 | 0.94% | | 603280 | 南方路机 | 39.38 | 51.10 | +0.02 | +0.05% | 15425 | 6044.08 | 5.52% | | 603656 | 泰禾智能 | 23.75 | 142.11 | +0.01 | +0.04% | 9211 | 2186.1 | 0.50% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 100276 | 2470.07 | 0.30% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 40429 | 3341.99 | 0.18% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 118239 | 7088.37 | 0.29% | | 002097 | 山河智能 | 11.66 | 92.94 | 0.00 | 0.00% | 71703 | 8324.16 | 0.67% | | 300206 | 理邦仪器 | 14.56 | 34.19 | 0.00 | 0.00% | 32197 | 4680.2 | 0.95% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 65578 | 5728.63 | 0.62% | | 688556 | 高测股份 | 14.14 | -35.47 | 0.00 | 0.00% | 164062.6 | 23142.63 | 1.97% | | 301338 | 凯格精机 | 126.51 | 91.11 | 0.00 | 0.00% | 17522 | 22231.19 | 2.96% | | 920101 | 志高机械 | 41.29 | 31.22 | 0.00 | 0.00% | 4748 | 1958.573 | 1.85% | | 688016 | 心脉医疗 | 98.80 | 32.23 | -0.01 | -0.01% | 6490.96 | 6402.244 | 0.53% | | 301087 | 可孚医疗 | 55.34 | 36.12 | -0.01 | -0.02% | 10544 | 5879.65 | 0.54% | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 8184.07 | 2673.218 | 0.87% | | 001256 | 炜冈科技 | 22.78 | 35.64 | -0.01 | -0.04% | 9727 | 2207.12 | 0.91% | | 603282 | 亚光股份 | 21.54 | 23.59 | -0.01 | -0.05% | 8647 | 1860.09 | 1.35% | | 688700 | 东威科技 | 41.12 | 142.28 | -0.02 | -0.05% | 29201.48 | 12010.73 | 0.98% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 6200 | 1243.96 | 0.79% | | 603032 | 德新科技 | 18.87 | -33.83 | -0.01 | -0.05% | 13346 | 2514.66 | 0.58% | | 300450 | 先导智能 | 55.32 | 107.18 | -0.03 | -0.05% | 318908 | 176000.4 | 2.05% | | 300314 | 戴维医疗 | 14.40 | 62.30 | -0.01 | -0.07% | 19488 | 2797.09 | 1.36% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5725 | 1281.219 | 1.04% | | 688805 | 健信超导 | 44.50 | 108.09 | -0.04 | -0.09% | 5139.95 | 2277.021 | 1.63% | | 300549 | 优德精密 | 19.80 | 271.88 | -0.02 | -0.10% | 7196 | 1420.84 | 0.71% | | 001336 | 楚环科技 | 28.04 | 85.31 | -0.03 | -0.11% | 7360 | 2064.47 | 1.58% | | 600499 | 科达制造 | 17.29 | 22.83 | -0.02 | -0.12% | 94348 | 16367.45 | 0.49% | | 000925 | 众合科技 | 8.35 | 86.41 | -0.01 | -0.12% | 98434 | 8182.72 | 1.46% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.05 | -0.12% | 8374 | 3392.71 | 0.44% | | 301097 | 天益医疗 | 56.45 | 255.82 | -0.07 | -0.12% | 3564 | 2007.17 | 1.23% | | 688392 | 骄成超声 | 127.64 | 92.65 | -0.16 | -0.13% | 7879.59 | 10109.26 | 0.68% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 176655 | 13671.31 | 0.91% | | 688626 | 翔宇医疗 | 66.74 | 145.26 | -0.09 | -0.13% | 9141.95 | 6111.683 | 0.57% | | 300307 | 慈星股份 | 7.35 | 61.36 | -0.01 | -0.14% | 63156 | 4624.16 | 0.80% | | 603014 | 威高血净 | 40.74 | 35.88 | -0.06 | -0.15% | 5505 | 2238.33 | 1.40% | | 603029 | 天鹅股份 | 20.07 | 29.99 | -0.03 | -0.15% | 9061 | 1812.73 | 0.75% | | 002833 | 弘亚数控 | 18.75 | 19.82 | -0.03 | -0.16% | 18827 | 3541.48 | 0.65% | | 600526 | 菲达环保 | 5.70 | 18.31 | -0.01 | -0.18% | 37318 | 2128.42 | 0.43% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 17974 | 2951.13 | 1.15% | | 603159 | 上海亚虹 | 26.89 | 574.42 | -0.05 | -0.19% | 5022 | 1352.02 | 0.36% | | 688114 | 华大智造 | 66.94 | -108.49 | -0.13 | -0.19% | 10333.22 | 6929.696 | 0.25% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 1454.2 | 887.9172 | 0.35% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 56359 | 11134.44 | 1.21% | | 688383 | 新益昌 | 71.70 | -345.50 | -0.15 | -0.21% | 3626.95 | 2610.667 | 0.36% | | 688101 | 三达膜 | 17.02 | 14.12 | -0.04 | -0.23% | 9774.2 | 1656.377 | 0.29% | | 301260 | 格力博 | 16.81 | -784.76 | -0.04 | -0.24% | 14298 | 2405 | 0.70% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 27598 | 2253.96 | 1.02% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 3481 | 524.9299 | 0.46% | | 688718 | 唯赛勃 | 14.94 | 72.51 | -0.04 | -0.27% | 9785.58 | 1451.456 | 0.56% | | 002651 | 利君股份 | 10.94 | 131.17 | -0.03 | -0.27% | 43476 | 4737.69 | 0.77% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 47432 | 3289.43 | 0.83% | | 001395 | 亚联机械 | 44.13 | 22.88 | -0.13 | -0.29% | 4715 | 2069.21 | 1.01% | | 920414 | 欧普泰 | 16.40 | -53.72 | -0.05 | -0.30% | 39575 | 6474.305 | 7.06% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 5496.81 | 1922.125 | 0.49% | | 600302 | 标准股份 | 12.61 | -28.77 | -0.04 | -0.32% | 44288 | 5604.3 | 1.28% | | 300326 | ST凯利 | 6.19 | -49.11 | -0.02 | -0.32% | 25925 | 1600.99 | 0.37% | | 688361 | 中科飞测 | 192.34 | 2624.54 | -0.63 | -0.33% | 15823.18 | 30303.33 | 0.64% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 13727 | 3672.01 | 0.53% | | 300562 | 乐心医疗 | 14.79 | 42.26 | -0.05 | -0.34% | 25681 | 3790.28 | 1.58% | | 688212 | 澳华内镜 | 42.38 | -78.85 | -0.15 | -0.35% | 5986.81 | 2535.761 | 0.44% | | 002432 | 九安医疗 | 41.68 | 10.26 | -0.15 | -0.36% | 26529 | 11076.16 | 0.57% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 10327.98 | 6203.622 | 0.53% | | 688499 | 利元亨 | 59.33 | -21.00 | -0.22 | -0.37% | 18770.73 | 11119.62 | 1.11% | | 688151 | 华强科技 | 21.57 | -11735.94 | -0.08 | -0.37% | 11153.31 | 2397.652 | 0.32% | | 688607 | 康众医疗 | 52.30 | 851.27 | -0.20 | -0.38% | 12765.29 | 6723.489 | 1.45% | | 300334 | 津膜科技 | 7.84 | 97.57 | -0.03 | -0.38% | 29503 | 2301.39 | 0.98% | | 300545 | 联得装备 | 30.90 | 39.64 | -0.12 | -0.39% | 24254 | 7507.07 | 2.03% | | 600587 | 新华医疗 | 15.42 | 18.38 | -0.06 | -0.39% | 38889 | 5987.94 | 0.64% | | 002957 | 科瑞技术 | 30.40 | 57.66 | -0.12 | -0.39% | 283401 | 84580.25 | 6.77% | | 603917 | 合力科技 | 14.85 | 298.99 | -0.06 | -0.40% | 30009 | 4439.61 | 1.47% | | 688198 | 佰仁医疗 | 101.25 | 77.34 | -0.41 | -0.40% | 1835.18 | 1862.856 | 0.13% | | 002890 | 弘宇股份 | 17.24 | 195.41 | -0.07 | -0.40% | 10305 | 1779.67 | 0.64% | | 603987 | 康德莱 | 9.33 | 16.71 | -0.04 | -0.43% | 25253 | 2351.34 | 0.58% | | 301053 | 远信工业 | 34.90 | 106.06 | -0.15 | -0.43% | 3625 | 1263.41 | 0.47% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 16891 | 2695.71 | 0.24% | | 688161 | 威高骨科 | 29.16 | 43.71 | -0.13 | -0.44% | 4441.32 | 1293.884 | 0.11% | | 600984 | 建设机械 | 4.30 | -4.16 | -0.02 | -0.46% | 138043 | 5925.09 | 1.10% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.02 | -0.48% | 174845 | 7282.02 | 2.26% | | 300760 | 迈瑞医疗 | 188.30 | 26.54 | -0.91 | -0.48% | 24550 | 46301.5 | 0.20% | | 603855 | 华荣股份 | 20.55 | 15.75 | -0.10 | -0.48% | 35042 | 7236.351 | 1.04% | | 688617 | 惠泰医疗 | 239.78 | 44.01 | -1.18 | -0.49% | 3129.47 | 7530.219 | 0.22% | | 688389 | 普门科技 | 13.77 | 23.50 | -0.07 | -0.51% | 11254.64 | 1548.761 | 0.26% | | 301325 | 曼恩斯特 | 52.82 | -110.27 | -0.28 | -0.53% | 7924 | 4180.61 | 1.37% | | 600560 | 金自天正 | 16.94 | 73.40 | -0.09 | -0.53% | 13445 | 2275.68 | 0.60% | | 301601 | 惠通科技 | 28.28 | 95.26 | -0.16 | -0.56% | 4311 | 1216.26 | 0.51% | | 002371 | 北方华创 | 472.20 | 54.44 | -2.80 | -0.59% | 30161 | 143009.6 | 0.42% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 124752 | 3991.09 | 0.70% | | 688271 | 联影医疗 | 127.71 | 61.52 | -0.80 | -0.62% | 19420.9 | 24831.58 | 0.24% | | 300653 | 正海生物 | 20.59 | 48.14 | -0.13 | -0.63% | 8471 | 1744.65 | 0.47% | | 301186 | 超达装备 | 50.32 | 31.11 | -0.32 | -0.63% | 5098 | 2549.63 | 0.67% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 10191 | 958.2564 | 1.38% | | 920174 | 五新隧装 | 46.78 | 131.95 | -0.30 | -0.64% | 4520 | 2113.702 | 0.52% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 76343 | 3560.19 | 1.04% | | 300869 | 康泰医学 | 15.37 | -78.77 | -0.10 | -0.65% | 13666 | 2100.55 | 0.54% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 64578 | 17507.05 | 1.49% | | 688301 | 奕瑞科技 | 123.38 | 39.45 | -0.82 | -0.66% | 14088.14 | 17397.57 | 0.70% | | 603789 | *ST星农 | 5.73 | -9.41 | -0.04 | -0.69% | 14213 | 811.4 | 0.55% | | 001223 | 欧克科技 | 58.81 | 80.80 | -0.42 | -0.71% | 4387 | 2573.48 | 0.47% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | -0.08 | -0.72% | 16506 | 1825.9 | 0.56% | | 300875 | 捷强装备 | 44.18 | -15.10 | -0.33 | -0.74% | 34464 | 15217.1 | 3.93% | | 688013 | 天臣医疗 | 43.17 | 43.21 | -0.33 | -0.76% | 4871.22 | 2096.339 | 0.60% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 7158 | 1586.63 | 0.34% | | 603311 | 金海高科 | 16.41 | 42.67 | -0.13 | -0.79% | 28033 | 4621.9 | 1.19% | | 920522 | 纳科诺尔 | 68.63 | 158.08 | -0.56 | -0.81% | 15935 | 10820.77 | 1.23% | | 300049 | 福瑞医科 | 65.90 | 141.77 | -0.54 | -0.81% | 32875 | 21447.3 | 1.41% | | 301367 | 瑞迈特 | 81.45 | 34.71 | -0.71 | -0.86% | 5037 | 4113.26 | 0.72% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 114807 | 9056.36 | 1.21% | | 688652 | 京仪装备 | 119.97 | 132.92 | -1.07 | -0.88% | 22212.65 | 26751.61 | 1.84% | | 920895 | 花溪科技 | 20.02 | -461.99 | -0.18 | -0.89% | 3070 | 615.2358 | 1.07% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 46907 | 2447.77 | 0.69% | | 301629 | 矽电股份 | 296.01 | 236.74 | -2.98 | -1.00% | 5561 | 16623.63 | 5.33% | | 002278 | 神开股份 | 13.69 | 111.99 | -0.14 | -1.01% | 125714 | 17175.86 | 3.76% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.04 | -1.01% | 525427 | 20586.82 | 2.97% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 52056 | 8150.72 | 0.78% | | 002382 | 蓝帆医疗 | 5.86 | -11.53 | -0.06 | -1.01% | 52320 | 3058.39 | 0.52% | | 603205 | 健尔康 | 28.03 | 42.38 | -0.29 | -1.02% | 6426 | 1805.34 | 1.55% | | 605369 | 拱东医疗 | 19.26 | 41.55 | -0.20 | -1.03% | 6537 | 1258.72 | 0.30% | | 002008 | 大族激光 | 49.26 | 44.84 | -0.52 | -1.04% | 186019 | 91527.57 | 1.94% | | 688121 | 卓然股份 | 12.12 | 23.55 | -0.13 | -1.06% | 17946.89 | 2170.457 | 0.89% | | 688633 | 星球石墨 | 25.10 | 27.64 | -0.27 | -1.06% | 6111.97 | 1535.042 | 0.43% | | 300029 | *ST天龙 | 5.44 | -29.60 | -0.06 | -1.09% | 17030 | 929.01 | 0.85% | | 603169 | 兰石重装 | 10.51 | 192.26 | -0.12 | -1.13% | 142541 | 14894.97 | 1.09% | | 688329 | 艾隆科技 | 26.17 | 386.03 | -0.30 | -1.13% | 8493.389 | 2212.991 | 1.10% | | 000856 | 冀东装备 | 11.24 | 136.14 | -0.13 | -1.14% | 58975 | 6635.29 | 2.60% | | 688200 | 华峰测控 | 304.33 | 81.24 | -3.55 | -1.15% | 13991.49 | 42780.35 | 1.03% | | 301369 | 联动科技 | 127.49 | 459.63 | -1.51 | -1.17% | 3644 | 4660.51 | 1.00% | | 301234 | 五洲医疗 | 41.20 | 116.04 | -0.49 | -1.18% | 4354 | 1797.19 | 1.08% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.22 | -1.19% | 43470 | 7952.129 | 0.96% | | 688067 | 爱威科技 | 28.67 | 72.34 | -0.35 | -1.21% | 9143.809 | 2595.446 | 1.34% | | 300316 | 晶盛机电 | 52.75 | 153.19 | -0.66 | -1.24% | 218400 | 115009 | 1.77% | | 301030 | 仕净科技 | 14.79 | -2.62 | -0.19 | -1.27% | 102959 | 15176.84 | 5.09% | | 002223 | 鱼跃医疗 | 38.51 | 22.19 | -0.50 | -1.28% | 46002 | 17777.09 | 0.49% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 69737 | 2671.91 | 1.14% | | 688029 | 南微医学 | 81.90 | 25.16 | -1.07 | -1.29% | 6732.57 | 5515.358 | 0.36% | | 002950 | 奥美医疗 | 10.92 | 15.29 | -0.15 | -1.36% | 36503 | 4013.77 | 0.81% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 32887 | 3077.09 | 0.91% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 30184 | 6073.74 | 0.59% | | 300368 | 汇金股份 | 12.65 | -22.89 | -0.18 | -1.40% | 95997 | 12120.77 | 1.81% | | 600843 | 上工申贝 | 11.21 | -40.38 | -0.16 | -1.41% | 71705 | 8028.5 | 1.53% | | 300896 | 爱美客 | 146.99 | 30.35 | -2.15 | -1.44% | 20279 | 29971.01 | 0.97% | | 300509 | 新美星 | 14.74 | 44.80 | -0.23 | -1.54% | 44839 | 6622.7 | 1.81% | | 688501 | 青达环保 | 27.98 | 18.96 | -0.45 | -1.58% | 11576.01 | 3249.213 | 0.93% | | 688273 | 麦澜德 | 44.01 | 43.36 | -0.71 | -1.59% | 10306.51 | 4565.773 | 1.03% | | 688638 | 誉辰智能 | 40.84 | -13.91 | -0.66 | -1.59% | 3491.83 | 1423.314 | 1.32% | | 688012 | 中微公司 | 341.20 | 111.63 | -5.66 | -1.63% | 54065.51 | 185600.7 | 0.86% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 1293528 | 37195.44 | 7.23% | | 603095 | 越剑智能 | 20.99 | 50.64 | -0.36 | -1.69% | 54189 | 11245.07 | 2.10% | | 300318 | 博晖创新 | 6.36 | -108.04 | -0.11 | -1.70% | 65090 | 4160.18 | 0.82% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 618955 | 24541.72 | 2.56% | | 688072 | 拓荆科技 | 316.25 | 91.73 | -5.89 | -1.83% | 26853.75 | 85952.77 | 0.95% | | 688096 | 京源环保 | 9.48 | -119.08 | -0.18 | -1.86% | 36184.53 | 3447.929 | 1.53% | | 301290 | 东星医疗 | 29.17 | -136.83 | -0.57 | -1.92% | 13888 | 4074.23 | 2.04% | | 002490 | 山东墨龙 | 8.00 | -61.57 | -0.16 | -1.96% | 184675 | 14845.06 | 3.41% | | 301360 | 荣旗科技 | 80.98 | 136.28 | -1.81 | -2.19% | 13031 | 10664.85 | 5.12% | | 603396 | 金辰股份 | 42.91 | 129.38 | -0.97 | -2.21% | 63306 | 27227.67 | 4.57% | | 600879 | 航天电子 | 24.32 | 410.72 | -0.58 | -2.33% | 1220075 | 297884.1 | 3.70% | | 301662 | 宏工科技 | 168.50 | 107.16 | -4.11 | -2.38% | 7449 | 12601.35 | 4.48% | | 688516 | 奥特维 | 105.36 | 65.29 | -2.62 | -2.43% | 70667 | 75325.25 | 2.25% | | 300461 | 田中精机 | 52.90 | -72.38 | -1.32 | -2.43% | 94549 | 50831.36 | 6.58% | | 688236 | 春立医疗 | 22.22 | 33.37 | -0.64 | -2.80% | 21727.67 | 4863.269 | 0.75% | | 688613 | 奥精医疗 | 24.14 | -916.23 | -0.72 | -2.90% | 36399.76 | 8831.836 | 2.66% | | 688712 | C北芯-U | 40.32 | 249.27 | -1.28 | -3.08% | 39751.31 | 16131.07 | 10.71% | | 688419 | 耐科装备 | 46.42 | 73.34 | -1.58 | -3.29% | 22514.18 | 10524.6 | 3.78% | | 920284 | 灵鸽科技 | 40.04 | -142.33 | -1.38 | -3.33% | 22880 | 9226.696 | 3.38% | | 688726 | 拉普拉斯 | 74.34 | 40.65 | -2.65 | -3.44% | 92552.84 | 69622 | 4.21% | | 600343 | 航天动力 | 32.54 | -97.40 | -1.35 | -3.98% | 305124 | 99110.04 | 4.78% | | 688125 | 安达智能 | 173.67 | -120.52 | -9.83 | -5.36% | 4265.48 | 7524.09 | 0.52% | | 603301 | 振德医疗 | 87.93 | 83.22 | -6.04 | -6.43% | 57878 | 53168.28 | 2.18% | | 002931 | 锋龙股份 | 88.99 | 780.11 | -6.51 | -6.82% | 173367 | 159458.4 | 8.61% |
|