中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
两面针(600249)广西壮族自治区上涨家数:7下跌家数:33平均涨幅:-1.13%平均换手:2.03%总成交额:46.58亿元
更新时间:2025-12-16 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002329皇氏集团4.58-5.33+0.42+10.10%38154017474.525.87%
000716黑芝麻6.68117.49+0.61+10.05%75434250007.7210.21%
600712南宁百货6.76-99.58+0.16+2.42%1344389098.782.50%
920885星辰科技21.70120.64+0.47+2.21%6491413995.167.44%
920023田野股份4.42309.33+0.05+1.14%1072474783.8963.99%
600249两面针6.03161.22+0.04+0.67%1358158268.72.47%
000978桂林旅游6.57-17.53+0.01+0.15%528253481.141.13%
002166莱茵生物--------------
002175东方智造--------------
002956西麦食品24.0234.17-0.04-0.17%164113970.980.74%
601368绿城水务4.8547.99-0.01-0.21%372251807.470.42%
600310广西能源3.80-18.06-0.01-0.26%785122979.960.54%
600252中恒集团2.75-24.17-0.01-0.36%3040338376.830.95%
603368柳药集团17.518.86-0.07-0.40%247684328.310.62%
002696百洋股份6.6644.83-0.03-0.45%627864204.811.88%
000911广农糖业7.4459.26-0.05-0.67%421613160.111.05%
000750国海证券4.1728.05-0.03-0.71%31945613309.940.55%
600368五洲交通3.919.83-0.03-0.76%847103315.340.53%
600236桂冠电力6.8121.14-0.07-1.02%373532557.860.05%
002592ST八菱6.6816.86-0.07-1.04%211491418.110.81%
301379天山电子25.9632.47-0.31-1.18%236506116.861.86%
002275桂林三金14.4216.20-0.18-1.23%143802076.240.26%
300422博世科4.62-2.42-0.06-1.28%424431953.30.83%
000582北部湾港8.8219.14-0.13-1.45%1014368962.970.50%
301027华蓝集团15.96119.74-0.24-1.48%228293656.161.88%
601003柳钢股份4.8823.42-0.08-1.61%8292440670.32%
601996丰林集团2.28-16.54-0.04-1.72%1949454461.571.74%
600538国发股份6.18-42.17-0.12-1.90%487873033.360.93%
002929润建股份38.58-298.71-0.76-1.93%201407777.560.96%
000953河化股份7.74358.83-0.17-2.15%1125298818.213.07%
603869ST智知10.46136.06-0.23-2.15%107161126.930.22%
920837华原股份15.2930.31-0.35-2.24%276354259.9752.02%
600423柳化股份3.78492.68-0.10-2.58%659942512.540.83%
603166福达股份14.5632.88-0.42-2.80%7075510349.311.10%
600556天下秀5.56462.57-0.18-3.14%39757222198.962.20%
000528柳工12.3517.14-0.42-3.29%18219922706.860.90%
000608*ST阳光2.33-9.65-0.08-3.32%656011544.050.88%
300518新迅达16.98-13.02-0.72-4.07%6558211181.943.29%
600301华锡有色38.2739.58-1.83-4.56%5591721730.382.03%
000833粤桂股份17.8828.82-1.14-5.99%26135447630.865.76%
000703恒逸石化7.51115.56-0.72-8.75%49572138391.481.38%
600936广西广电4.09-12.38-0.43-9.51%173522574679.9210.38%

转至两面针(600249)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。