中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
两面针(600249)化学原料和化学制品制造业上涨家数:64下跌家数:302平均涨幅:-0.68%平均换手:1.95%总成交额:474.92亿元
更新时间：2025-10-16 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.3079.79+2.22+13.00%100900.419417.5323.75%
301617博苑股份79.4955.93+7.38+10.23%6952855212.8120.81%
002942新农股份26.4651.47+2.41+10.02%18333147614.7313.36%
603938三孚股份17.59109.44+1.60+10.01%6290411064.731.64%
002054德美化工7.7054.64+0.70+10.00%62285346743.616.20%
603810丰山集团17.28202.93+1.57+9.99%6021410174.353.64%
002637赞宇科技11.5838.60+1.05+9.97%20256323103.684.58%
000691*ST亚太11.89-33.55+0.57+5.04%11137912860.753.45%
603931格林达29.8845.87+1.21+4.22%7173721567.323.59%
688737中自科技22.74-62.21+0.88+4.03%34208.917702.0212.86%
300758七彩化学13.9451.36+0.53+3.95%14045619630.633.83%
600315上海家化29.43-24.57+1.11+3.92%19993458447.712.97%
002497雅化集团16.1964.19+0.61+3.92%52616384146.714.97%
300192科德教育18.3244.49+0.62+3.50%26546049557.788.18%
002409雅克科技78.4142.66+2.46+3.24%157181121828.34.93%
603378亚士创能6.02-5.14+0.17+2.91%744214439.951.74%
603683晶华新材32.22145.65+0.85+2.71%3764312107.221.45%
300957贝泰妮47.4775.61+1.13+2.44%6442830777.711.52%
688690纳微科技27.78110.96+0.56+2.06%48140.0313472.381.19%
603217元利科技24.9125.00+0.49+2.01%344378516.071.65%
605008长鸿高科17.87-17193.06+0.33+1.88%385466874.220.60%
688625呈和科技38.8127.09+0.71+1.86%11144.854295.4220.59%
300225*ST金泰5.2193.03+0.09+1.76%683493561.541.44%
301118恒光股份26.13-96.10+0.45+1.75%291167530.662.77%
301292海科新源27.32-30.52+0.43+1.60%18963452316.2722.29%
688116天奈科技58.0184.54+0.86+1.50%58792.6834107.421.71%
002407多氟多20.88-78.00+0.30+1.46%915604.91934108.47%
605566福莱蒽特28.22131.18+0.40+1.44%3794510655.292.85%
002805丰元股份14.43-7.70+0.20+1.41%10030214563.723.60%
301069凯盛新材23.12107.51+0.32+1.40%8870120373.892.27%
000902新洋丰14.5911.97+0.20+1.39%12324518036.641.08%
600618氯碱化工11.3715.21+0.15+1.34%10926812416.171.46%
603188亚邦股份4.14-8.71+0.05+1.22%2101648854.5693.69%
001333光华股份25.9525.08+0.30+1.17%126393251.982.87%
300910瑞丰新材53.8220.58+0.62+1.17%153838249.290.74%
300684中石科技45.5752.46+0.52+1.15%18648884372.389.18%
301035润丰股份80.8727.56+0.90+1.13%56244525.240.20%
300037新宙邦46.8134.65+0.48+1.04%6696731354.861.24%
300537广信材料27.43-122.90+0.27+0.99%7724321352.265.37%
688353华盛锂电43.55-39.72+0.42+0.97%33057.9714448.582.78%
603737三棵树48.7164.43+0.41+0.85%2538612439.220.34%
603605珀莱雅80.3719.30+0.63+0.79%4586637082.91.16%
300481濮阳惠成15.3629.95+0.12+0.79%9132514037.813.15%
301393昊帆生物51.7238.76+0.40+0.78%58833041.641.40%
603026石大胜华57.89-172.76+0.41+0.71%13837081164.426.83%
600731湖南海利7.4713.56+0.04+0.54%496073704.580.89%
600367红星发展17.4541.35+0.09+0.52%6428111205.592.00%
000683博源化工6.1416.98+0.03+0.49%24045014704.550.72%
002759天际股份23.50-9.17+0.10+0.43%1261195308093.425.18%
301065本立科技23.1536.23+0.09+0.39%50941177.920.59%
002145中核钛白5.8042.46+0.02+0.35%48478427896.961.30%
603639海利尔14.7022.64+0.05+0.34%118381743.350.35%
688378奥来德24.02233.67+0.08+0.33%21521.255172.2170.89%
001217华尔泰12.2688.50+0.04+0.33%347504264.961.06%
920527夜光明18.9849.02+0.03+0.16%3869743.04631.06%
300261雅本化学7.20-32.36+0.01+0.14%904376519.320.97%
002125湘潭电化14.9732.84+0.02+0.13%18797928287.932.99%
603823百合花16.4739.10+0.02+0.12%387196393.470.94%
301036双乐股份33.4033.84+0.03+0.09%60342019.80.86%
002136安纳达11.18-39.91+0.01+0.09%263992956.271.23%
301371敷尔佳24.9123.54+0.02+0.08%109732752.671.42%
603213镇洋发展13.8845.50+0.01+0.07%166102313.070.38%
603928兴业股份16.0473.03+0.01+0.06%10085616346.693.85%
301286侨源股份27.7057.67+0.01+0.04%127683543.050.79%
600352浙江龙盛10.1316.030.000.00%839688503.4310.26%
300082奥克股份7.95-94.600.000.00%838736719.941.24%
001218丽臣实业20.7024.040.000.00%71901490.590.77%
301090华润材料7.51-21.460.000.00%279592100.260.19%
000830鲁西化工13.0915.38-0.01-0.08%14111718357.60.74%
688129东来技术22.5529.28-0.02-0.09%3015.46680.61150.25%
600273嘉化能源8.5110.91-0.01-0.12%620065260.140.46%
601065江盐集团8.4015.96-0.01-0.12%161391357.370.39%
301585蓝宇股份32.2546.06-0.04-0.12%33901096.391.30%
603155新亚强15.8954.72-0.02-0.13%103471649.540.33%
603790雅运股份21.4469.90-0.03-0.14%96002048.690.50%
603968醋化股份11.95-42.88-0.02-0.17%103431236.240.51%
300236上海新阳58.9973.91-0.10-0.17%40476237491.45%
001328登康口腔40.5240.11-0.08-0.20%127135122.982.95%
688269凯立新材40.1649.04-0.08-0.20%8295.0993352.7040.63%
300343ST联创4.90113.17-0.01-0.20%486762385.050.46%
301349信德新材37.84-425.87-0.08-0.21%196527449.364.02%
002004华邦健康4.56-40.30-0.01-0.22%707523228.670.38%
920519万德股份13.4576.71-0.03-0.22%3428464.86680.54%
300568星源材质13.3280.48-0.03-0.22%20212926948.111.67%
603065宿迁联盛8.42127.00-0.02-0.24%176981496.30.90%
002749国光股份15.0818.50-0.04-0.26%81371228.230.18%
600423柳化股份3.73165.83-0.01-0.27%500861868.60.63%
688350富淼科技22.18-284.63-0.06-0.27%6994.681553.1430.57%
603276恒兴新材16.63107.45-0.05-0.30%5054841.540.67%
002274华昌化工6.3174.03-0.02-0.32%342442162.440.37%
000930中粮科技6.07158.95-0.02-0.33%749664569.950.40%
600623华谊集团8.9620.72-0.03-0.33%635455686.490.34%
688356键凯科技88.68224.60-0.30-0.34%1881.481673.0930.31%
601216君正集团5.2313.75-0.02-0.38%24497512803.90.29%
600223福瑞达7.8335.50-0.03-0.38%408593198.980.40%
002748世龙实业10.4040.48-0.04-0.38%728587543.073.04%
603120肯特催化40.2139.16-0.16-0.40%2188880.540.99%
603722阿科力42.68-154.78-0.17-0.40%61352616.690.64%
003017大洋生物34.7435.24-0.14-0.40%166195818.442.40%
000953河化股份7.3833.58-0.03-0.40%629464666.431.72%
000990诚志股份7.38143.30-0.03-0.40%423013120.280.35%
002440闰土股份7.2531.51-0.03-0.41%374442714.620.40%
605020永和股份28.7035.75-0.12-0.42%6930819822.041.38%
600746江苏索普7.1742.40-0.03-0.42%166101190.690.14%
000408藏格矿业58.2329.66-0.25-0.43%5508132187.350.35%
688267中触媒26.8726.91-0.12-0.44%7838.8292104.3160.44%
002669康达新材13.35-29.25-0.06-0.45%410985494.811.36%
000553安道麦A6.49-7.24-0.03-0.46%239121548.430.11%
000912泸天化4.30-587.19-0.02-0.46%325161397.750.21%
301149隆华新材10.7129.34-0.05-0.46%119171279.620.46%
920819颖泰生物4.21-10.48-0.02-0.47%288591221.3670.24%
301238瑞泰新材20.76260.38-0.10-0.48%5154610736.010.70%
600714金瑞矿业12.2958.74-0.06-0.49%348684290.51.21%
603310巍华新材17.6338.02-0.09-0.51%62381101.50.34%
300955嘉亨家化29.06-58.14-0.15-0.51%261577563.7912.59%
002057中钢天源11.3639.56-0.06-0.53%13229814955.041.76%
605166聚合顺11.3613.85-0.06-0.53%178982035.840.57%
301059金三江11.0742.12-0.06-0.54%99211096.630.43%
301487盟固利25.53-153.60-0.14-0.55%6323916157.22.32%
002802洪汇新材12.6943.23-0.07-0.55%6982886.730.39%
605399晨光新材12.69-816.18-0.07-0.55%107391365.260.34%
002758浙农股份9.0411.65-0.05-0.55%319932901.070.62%
600955维远股份14.41-54.03-0.08-0.55%73061055.340.13%
603281江瀚新材25.1618.77-0.14-0.55%56451421.780.22%
600165*ST宁科3.55-8.53-0.02-0.56%283251011.810.41%
300834星辉环材22.6159.92-0.13-0.57%4129934.930.21%
002360同德化工5.11-19.25-0.03-0.58%245631255.990.75%
002211ST宏达3.40-43.82-0.02-0.58%23465801.460.54%
301100风光股份20.39-49.89-0.12-0.59%59441212.560.68%
603379三美股份55.2724.28-0.33-0.59%3848121127.960.63%
301555惠柏新材30.0860.74-0.18-0.59%103493119.522.14%
301283聚胶股份42.3333.41-0.26-0.61%30571293.40.67%
300891惠云钛业9.44-398.05-0.06-0.63%589645599.61.77%
301395仁信新材11.0049.28-0.07-0.63%8638951.840.67%
002092中泰化学4.65-12.98-0.03-0.64%1174045458.560.46%
603193润本股份27.4436.09-0.18-0.65%138333817.41.34%
002391长青股份6.09-40.75-0.04-0.65%255231557.680.55%
603948建业股份25.4320.89-0.17-0.66%137363503.440.85%
301212联盛化学25.79147.85-0.18-0.69%56251452.980.60%
300848美瑞新材15.5277.69-0.11-0.70%64941010.170.26%
000893亚钾国际40.7124.50-0.29-0.71%3932116102.880.48%
603382海阳科技34.9337.89-0.25-0.71%60062104.871.69%
002986宇新股份11.0733.54-0.08-0.72%137061523.320.45%
002538司尔特5.4219.45-0.04-0.73%566313070.090.66%
600486扬农化工68.9922.47-0.51-0.73%89276186.350.22%
300054鼎龙股份34.8053.66-0.26-0.74%8212628472.921.12%
301373凌玮科技32.0125.00-0.24-0.74%37281195.280.97%
603192汇得科技25.2227.30-0.19-0.75%314157913.3112.27%
002386天原股份5.30-15.19-0.04-0.75%1512348044.541.16%
601568北元集团3.9667.38-0.03-0.75%784783113.730.20%
001358兴欣新材31.5554.12-0.24-0.75%69262183.661.36%
300575中旗股份6.50-33.79-0.05-0.76%533543474.971.56%
920866绿亨科技9.0634.98-0.07-0.77%6330579.78820.68%
000525红太阳6.4352.70-0.05-0.77%888825774.960.90%
600426华鲁恒升25.5016.67-0.20-0.78%57998148020.27%
603395红四方34.17164.44-0.27-0.78%89633067.31.67%
605183确成股份20.1015.06-0.16-0.79%77031546.710.19%
603062麦加芯彩55.1024.09-0.44-0.79%82164557.042.17%
300174元力股份16.1923.13-0.13-0.80%277004504.860.76%
603041美思德12.3656.70-0.10-0.80%82871026.20.45%
300796贝斯美9.80-240.62-0.08-0.81%258662532.550.72%
600935华塑股份2.45-21.76-0.02-0.81%768321892.30.22%
603585苏利股份18.2454.59-0.15-0.82%84741557.550.46%
603681永冠新材16.8729.72-0.14-0.82%253364278.831.33%
300610晨化股份11.9326.43-0.10-0.83%144391725.130.90%
600075新疆天业4.68150.28-0.04-0.85%894024195.120.52%
002648卫星化学18.429.18-0.16-0.86%14244126279.160.42%
600989宝丰能源17.2014.41-0.15-0.86%12580321667.160.17%
603255鼎际得36.58-372.39-0.32-0.87%30491111.960.50%
000731四川美丰6.8433.71-0.06-0.87%345322364.080.62%
301220亚香股份40.8135.30-0.36-0.87%51312097.330.78%
300285国瓷材料22.5837.15-0.20-0.88%6527614723.790.78%
600328中盐化工7.8688.16-0.07-0.88%771706071.560.53%
002469三维化学8.9819.52-0.08-0.88%455494097.830.72%
301429森泰股份19.0140.49-0.17-0.89%3786722.670.86%
000822山东海化5.57-11.25-0.05-0.89%290821624.350.32%
600409三友化工5.5747.00-0.05-0.89%858934786.240.42%
000510新金路5.56-50.53-0.05-0.89%1079526041.751.78%
002068黑猫股份9.99-207.94-0.09-0.89%802047999.261.09%
301216万凯新材20.86-41.68-0.19-0.90%10374121609.671.92%
002246北化股份20.69259.59-0.19-0.91%7770416048.431.42%
600160巨化股份36.9631.38-0.34-0.91%13409749263.090.50%
002601龙佰集团19.5025.39-0.18-0.91%70841138320.36%
002165红宝丽8.60140.31-0.08-0.92%821027078.81.13%
603181皇马科技19.3426.74-0.18-0.92%56210108990.95%
002250联化科技11.6133.81-0.11-0.94%20369823787.152.25%
000818航锦科技21.93-14.50-0.21-0.95%5221211466.260.79%
601208东材科技18.7290.10-0.18-0.95%16204230269.681.59%
300132青松股份6.2342.77-0.06-0.95%591933703.151.17%
603260合盛硅业49.80161.15-0.48-0.95%2428712063.130.21%
920957汉维科技14.36298.34-0.14-0.97%4955723.8281.16%
000985大庆华科17.41142.52-0.17-0.97%184693228.471.42%
688359三孚新科60.40-203.46-0.59-0.97%7450.384484.330.76%
002588史丹利9.2011.49-0.09-0.97%416973847.570.49%
600319亚星化学8.11-23.97-0.08-0.98%682105567.381.76%
920261一诺威15.1820.43-0.15-0.98%95681464.9130.56%
300821东岳硅材9.08322.96-0.09-0.98%488214428.760.41%
300107建新股份7.05309.94-0.07-0.98%244241726.270.70%
002753永东股份7.0126.43-0.07-0.99%207571455.420.85%
300055万邦达6.98164.14-0.07-0.99%1143577983.891.81%
688571杭华股份7.9726.91-0.08-0.99%23457.551870.2440.55%
300109新开源16.7729.56-0.17-1.00%309855195.180.69%
002408齐翔腾达4.91-165.95-0.05-1.01%504972483.180.18%
001231农心科技20.6232.21-0.21-1.01%4203872.540.84%
003042中农联合16.65-27.37-0.17-1.01%134852262.071.06%
920304迪尔化工13.1434.06-0.14-1.05%6485859.03130.82%
002895川恒股份29.9315.97-0.32-1.06%5025615057.670.84%
600230沧州大化12.13228.42-0.13-1.06%377074571.360.91%
002810山东赫达12.9021.30-0.14-1.07%184852397.660.58%
002215诺普信11.9717.68-0.13-1.07%586207027.770.75%
002783凯龙股份10.0326.37-0.11-1.08%476534804.21.08%
688357建龙微纳38.2749.71-0.42-1.09%6074.232320.5970.61%
000565渝三峡A8.181012.06-0.09-1.09%482363970.631.11%
603599广信股份11.8014.98-0.13-1.09%368734366.170.41%
300727润禾材料37.1359.46-0.41-1.09%119454430.430.74%
300067安诺其4.52-153.04-0.05-1.09%706583205.280.75%
000707双环科技6.32-97.78-0.07-1.10%310761968.840.67%
600135乐凯胶片7.20-47.79-0.08-1.10%219351583.770.40%
300804广康生化38.5668.37-0.43-1.10%60672354.372.21%
603916苏博特10.7143.14-0.12-1.11%256692753.770.61%
300019硅宝科技21.3328.92-0.24-1.11%353267542.511.05%
002666德联集团5.3354.06-0.06-1.11%451332414.910.90%
301092争光股份31.0540.25-0.35-1.11%95782987.381.58%
002442龙星科技6.1824.32-0.07-1.12%235121456.840.48%
002470金正大1.76-30.92-0.02-1.12%3957046954.961.20%
603004鼎龙科技23.6531.27-0.27-1.13%105092490.911.78%
605366宏柏新材6.12-58.24-0.07-1.13%280271720.520.43%
603172万丰股份18.1948.18-0.21-1.14%111462046.372.23%
000301东方盛虹9.44-28.00-0.11-1.15%519904924.30.08%
300535达威股份18.85-72.10-0.22-1.15%79611509.51.04%
002398垒知集团5.1283.70-0.06-1.16%528262711.040.93%
300641正丹股份21.877.59-0.26-1.17%366838041.30.69%
000635英力特8.37-6.17-0.10-1.18%195301639.660.64%
603078江化微19.9985.84-0.24-1.19%9839619556.482.55%
002584西陇科学9.01-93.73-0.11-1.21%11953610784.462.55%
920832齐鲁华信8.13183.41-0.10-1.22%139411144.0191.14%
688639华恒生物33.0953.50-0.41-1.22%23126.627657.5450.92%
002632道明光学10.2933.75-0.13-1.25%853838745.361.47%
301190善水科技28.26130.21-0.36-1.26%70351995.960.44%
603867新化股份30.3425.68-0.39-1.27%162234923.030.84%
002496*ST辉丰1.54-13.01-0.02-1.28%52247809.70.47%
002809红墙股份11.4285.92-0.15-1.30%247632831.851.78%
003022联泓新科20.3794.30-0.27-1.31%6668113576.150.50%
002319乐通股份12.07-242.08-0.16-1.31%204272482.671.02%
301300远翔新材38.3636.18-0.51-1.31%45971774.781.49%
000792盐湖股份22.4823.95-0.30-1.32%34923878770.570.66%
600727鲁北化工7.4720.49-0.10-1.32%333982505.250.63%
002591恒大高新5.95-63.81-0.08-1.33%333601993.171.49%
600844金煤科技2.96-11.21-0.04-1.33%607931805.960.74%
000920沃顿科技13.2227.80-0.18-1.34%679998977.2711.61%
605033美邦股份21.80115.27-0.30-1.36%136703013.454.04%
002361神剑股份6.53157.81-0.09-1.36%1177057751.081.45%
920402硅烷科技10.80-120.21-0.15-1.37%235932573.3460.56%
300721怡达股份13.65-34.06-0.19-1.37%177092435.811.28%
601678滨化股份4.2839.03-0.06-1.38%1381675922.180.68%
300200高盟新材10.6536.06-0.15-1.39%887439554.942.10%
002037保利联合10.64164.50-0.15-1.39%460224935.930.95%
002643万润股份13.4749.89-0.19-1.39%8208711063.040.90%
600722金牛化工6.3881.81-0.09-1.39%658804225.90.97%
600378昊华科技29.6632.84-0.42-1.40%4048412021.710.38%
300387富邦科技9.1030.99-0.13-1.41%303702773.21.05%
688602康鹏科技8.38-160.01-0.12-1.41%44783.223752.3521.73%
300856科思股份13.9232.10-0.20-1.42%530937412.3511.16%
600500中化国际4.17-4.01-0.06-1.42%1356725675.270.38%
301077星华新材28.4929.96-0.41-1.42%203945851.162.14%
301076新瀚新材53.08149.85-0.77-1.43%6351633426.855.78%
603360百傲化学26.8669.61-0.39-1.43%5128013815.260.73%
603879永悦科技6.10-14.93-0.09-1.45%403962480.411.12%
300637扬帆新材12.81-1803.91-0.19-1.46%411645285.381.76%
688550瑞联新材48.4726.09-0.72-1.46%19320.159336.4371.11%
300665飞鹿股份9.38-15.71-0.14-1.47%527304954.542.42%
002476宝莫股份6.0156.30-0.09-1.48%1280597723.082.09%
300505川金诺22.0021.07-0.33-1.48%17281437897.447.95%
603330天洋新材7.96-15.74-0.12-1.49%895757186.482.20%
688157松井股份34.4993.08-0.52-1.49%7171.692489.2640.46%
300041回天新材11.8961.84-0.18-1.49%15250918185.912.80%
002741光华科技21.69-63.27-0.33-1.50%23876451474.715.60%
920489佳先股份21.41-3424.88-0.33-1.52%159723446.9771.86%
603822嘉澳环保86.26-17.89-1.34-1.53%101308858.851.32%
688275万润新能61.33-10.57-0.96-1.54%24367.6815066.192.88%
300741华宝股份17.88-27.93-0.28-1.54%114982062.680.19%
600309万华化学63.7518.17-1.00-1.54%12516980214.50.40%
002917金奥博13.8934.72-0.22-1.56%234893278.260.90%
688106金宏气体20.8381.39-0.33-1.56%60918.8212650.081.26%
603906龙蟠科技16.41-22.55-0.26-1.56%13367422026.282.37%
920471美邦科技14.50-41.97-0.23-1.56%3313486.17930.62%
301518长华化学35.3066.86-0.56-1.56%3652612900.086.83%
301037保立佳14.43-17.09-0.23-1.57%125551827.261.85%
300927江天化学25.4813.48-0.41-1.58%112312879.160.80%
300405科隆股份6.18-30.58-0.10-1.59%568803525.912.60%
002109兴化股份3.70-15.08-0.06-1.60%736612732.90.58%
300072海新能科3.69-13.06-0.06-1.60%1779746599.660.76%
002226江南化工6.7319.81-0.11-1.61%184638124450.70%
603067振华股份17.7123.76-0.29-1.61%7250212803.521.02%
920033康普化学18.8356.42-0.31-1.62%74451415.0420.90%
002539云图控股10.2714.39-0.17-1.63%10949311272.981.24%
600249两面针6.0041.52-0.10-1.64%821424952.941.49%
300243瑞丰高材10.71265.53-0.18-1.65%248542673.311.28%
603010万盛股份10.62114.91-0.18-1.67%486345188.090.82%
603227雪峰科技9.4419.87-0.16-1.67%11529010914.181.18%
002258利尔化学12.3425.13-0.21-1.67%500776199.060.63%
603977国泰集团12.9248.49-0.22-1.67%611047931.590.98%
002971和远气体33.9491.45-0.58-1.68%131064500.20.81%
300886华业香料28.8273.47-0.50-1.71%101062939.122.32%
600800渤海化学4.01-6.59-0.07-1.72%713162875.650.64%
001255博菲电气32.08124.46-0.56-1.72%68432209.650.87%
002312川发龙蟒10.7242.37-0.19-1.74%13362214389.480.71%
301665泰禾股份28.7237.76-0.51-1.74%95922777.412.67%
603125常青科技16.8539.81-0.30-1.75%184223120.041.82%
300398飞凯材料24.0439.71-0.43-1.76%14777035449.22.62%
002096易普力13.4021.57-0.24-1.76%502916769.320.72%
300121阳谷华泰15.5338.63-0.28-1.77%7361011504.761.70%
603980吉华集团5.4149.68-0.10-1.81%800194358.971.18%
603285键邦股份25.8931.63-0.48-1.82%202095247.353.24%
300801泰和科技25.8646.04-0.48-1.82%301067798.122.21%
000545金浦钛业2.66-6.40-0.05-1.85%1844994935.381.87%
920016中草香料21.6982.16-0.41-1.86%62191357.0191.84%
920974凯大催化8.4361.63-0.16-1.86%152311300.9661.18%
688199久日新材24.70-79.75-0.47-1.87%29992.757408.1671.86%
002094青岛金王7.84143.66-0.15-1.88%1217089611.681.76%
301256华融化学10.9258.66-0.21-1.89%459745043.80.96%
300596利安隆38.8219.92-0.75-1.90%206568039.780.93%
600370三房巷2.05-12.96-0.04-1.91%1836853786.840.47%
002545东方铁塔14.2122.60-0.28-1.93%9702713855.840.86%
300655晶瑞电材15.52-158.80-0.31-1.96%35899555447.843.36%
603983丸美生物38.0043.43-0.76-1.96%206087901.260.51%
300798锦鸡股份7.89-635.32-0.16-1.99%413723281.21.11%
300522世名科技13.22416.94-0.27-2.00%280303722.341.07%
002909集泰股份6.36468.74-0.13-2.00%358702299.840.94%
300214日科化学7.78-146.53-0.16-2.02%517474045.11.28%
003002壶化股份25.7329.71-0.53-2.02%384209935.32.10%
300135宝利国际4.36714.14-0.09-2.02%1263405551.871.37%
600610中毅达11.41296.82-0.24-2.06%10504012064.191.48%
000881中广核技7.96-20.05-0.17-2.09%1010598089.751.20%
300437清水源9.35-58.77-0.20-2.09%457084290.752.60%
301618长联科技57.76104.59-1.24-2.10%51072970.281.54%
600389江山股份25.5628.07-0.55-2.11%4665911952.221.08%
688716中研股份41.80176.66-0.90-2.11%15448.586458.5192.21%
300429强力新材14.12-37.89-0.31-2.15%17158324300.764.30%
002827高争民爆39.1166.75-0.86-2.15%2953411593.731.07%
002915中欣氟材25.55-52.97-0.57-2.18%8019720455.442.78%
603086先达股份9.7640.40-0.23-2.30%42940841336.459.88%
600691潞化科技2.94-11.21-0.07-2.33%1635494850.880.69%
600096云天化28.429.86-0.69-2.37%19926156942.841.09%
603650彤程新材42.5845.99-1.04-2.38%7742732933.421.30%
920123芭薇股份18.1142.44-0.45-2.42%170643124.442.68%
600470六国化工5.90-20.06-0.15-2.48%1524539071.42.92%
002170芭田股份10.8214.63-0.28-2.52%24503126709.623.12%
301108洁雅股份33.70148.99-0.89-2.57%116343951.411.80%
300740水羊股份24.3774.57-0.66-2.64%24956161890.66.95%
002455百川股份6.9567.99-0.19-2.66%16949411875.73.26%
002326永太科技16.63-33.66-0.46-2.69%31490553638.73.89%
300487蓝晓科技58.1435.66-1.62-2.71%1995611699.540.65%
002453华软科技6.76-17.19-0.19-2.73%27235718511.984.44%
603077和邦生物2.20-178.19-0.07-3.08%172751338372.681.96%
600596新安股份10.15-1179.88-0.34-3.24%22048722423.821.63%
001207联科科技22.9516.24-0.77-3.25%394939089.142.00%
002919名臣健康17.73172.34-0.60-3.27%7741113835.32.93%
603630拉芳家化24.94532.47-0.88-3.41%4873112373.542.16%
002629仁智股份8.20173.24-0.30-3.53%27448822592.457.71%
600141兴发集团28.1320.38-1.10-3.76%14200840324.461.29%
600078澄星股份8.62-35.66-0.34-3.79%80669870088.9812.18%
002734利民股份18.9326.40-0.77-3.91%23563944952.825.85%
920015锦华新材47.20---1.95-3.97%4339520860.5213.98%
605589圣泉集团29.0823.72-1.27-4.18%16517648595.522.11%
000422湖北宜化14.0845.06-0.62-4.22%34070348436.833.22%
002513蓝丰生化7.29-16.41-0.37-4.83%42726231607.2816.11%
688585上纬新材83.90457.25-4.61-5.21%51665.8443758.391.28%
603110东方材料18.12408.30-2.01-9.99%23720243622.1211.79%
301209联合化学93.83168.32-20.69-18.07%6897665340.4312.68%

转至两面针（600249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。