|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)河北省上涨家数:32下跌家数:44平均涨幅:+0.12%平均换手:3.52%总成交额:262.35亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 17.05 | -36.32 | +2.82 | +19.82% | 1648080 | 265581.8 | 31.16% | | 301261 | 恒工精密 | 97.36 | 126.17 | +4.26 | +4.58% | 89710 | 86211.21 | 23.93% | | 600480 | 凌云股份 | 15.05 | 26.69 | +0.65 | +4.51% | 709055.1 | 104433.1 | 5.89% | | 002960 | 青鸟消防 | 12.90 | 34.75 | +0.55 | +4.45% | 541520 | 70845.11 | 7.30% | | 836717 | 瑞星股份 | 13.51 | 113.67 | +0.48 | +3.68% | 28293 | 3789.963 | 6.39% | | 001301 | 尚太科技 | 70.28 | 19.07 | +1.66 | +2.42% | 173744 | 121375.1 | 10.76% | | 688146 | 中船特气 | 42.21 | 73.77 | +0.91 | +2.20% | 70238.52 | 29390.01 | 4.85% | | 003031 | 中瓷电子 | 60.46 | 45.09 | +1.14 | +1.92% | 40303 | 24283.73 | 1.18% | | 300922 | 天秦装备 | 24.58 | 92.54 | +0.38 | +1.57% | 59424 | 14568.27 | 4.77% | | 836247 | 华密新材 | 34.80 | 157.23 | +0.50 | +1.46% | 101793 | 35827.51 | 8.91% | | 600550 | 保变电气 | 8.51 | 105.24 | +0.12 | +1.43% | 322936 | 27327.19 | 1.75% | | 300990 | 同飞股份 | 85.97 | 56.94 | +1.17 | +1.38% | 59631 | 51620.61 | 7.67% | | 832471 | 美邦科技 | 16.35 | -47.32 | +0.22 | +1.36% | 18284 | 2966.344 | 3.45% | | 301552 | 科力装备 | 43.95 | 27.15 | +0.54 | +1.24% | 20054 | 8812.595 | 8.43% | | 600906 | 财达证券 | 7.52 | 29.74 | +0.09 | +1.21% | 376774 | 28247.88 | 1.77% | | 601633 | 长城汽车 | 25.35 | 18.12 | +0.30 | +1.20% | 178719 | 45185.42 | 0.29% | | 301197 | 工大科雅 | 19.73 | 53.07 | +0.16 | +0.82% | 38554 | 7631.185 | 4.68% | | 000778 | 新兴铸管 | 3.89 | 107.37 | +0.03 | +0.78% | 561506 | 21749.35 | 1.44% | | 600956 | 新天绿能 | 7.94 | 20.18 | +0.06 | +0.76% | 81540 | 6454.6 | 0.38% | | 600149 | 廊坊发展 | 5.56 | 23.98 | +0.04 | +0.72% | 88240 | 4886.764 | 2.32% | | 000958 | 电投产融 | 7.00 | 38.73 | +0.05 | +0.72% | 522152 | 36505.22 | 0.97% | | 000937 | 冀中能源 | 6.03 | 38.40 | +0.04 | +0.67% | 173414 | 10426.28 | 0.51% | | 002459 | 晶澳科技 | 13.72 | -7.14 | +0.09 | +0.66% | 622526 | 84686.57 | 1.88% | | 300138 | 晨光生物 | 13.09 | 30.23 | +0.07 | +0.54% | 59703 | 7823.063 | 1.50% | | 603156 | 养元饮品 | 21.34 | 18.80 | +0.11 | +0.52% | 28507 | 6057.256 | 0.23% | | 300152 | ST新动力 | 2.71 | -43.05 | +0.01 | +0.37% | 186982 | 5064.778 | 2.62% | | 603050 | 科林电气 | 17.15 | 35.16 | +0.05 | +0.29% | 96169 | 16535.22 | 2.38% | | 002282 | 博深股份 | 7.26 | 21.34 | +0.02 | +0.28% | 57402 | 4168.418 | 1.14% | | 605196 | 华通线缆 | 26.56 | 51.76 | +0.06 | +0.23% | 74380 | 19870.73 | 1.47% | | 600812 | 华北制药 | 6.01 | 57.77 | +0.01 | +0.17% | 176954 | 10632.48 | 1.03% | | 300137 | ST先河 | 7.05 | -25.80 | +0.01 | +0.14% | 62968 | 4437.993 | 1.19% | | 301298 | 东利机械 | 17.68 | 36.66 | +0.02 | +0.11% | 27492 | 4850.146 | 2.54% | | 000709 | 河钢股份 | 2.55 | 29.54 | 0.00 | 0.00% | 1033121 | 26088.11 | 1.00% | | 600482 | 中国动力 | 21.79 | 26.76 | 0.00 | 0.00% | 164865 | 35899.27 | 0.73% | | 601000 | 唐山港 | 3.91 | 13.17 | 0.00 | 0.00% | 305659 | 11941.18 | 0.52% | | 601326 | 秦港股份 | 3.55 | 12.86 | 0.00 | 0.00% | 266114 | 9400.597 | 0.56% | | 300446 | 航天智造 | 17.22 | 18.28 | -0.02 | -0.12% | 96937 | 16708.34 | 2.59% | | 600011 | 华能国际 | 7.53 | 9.90 | -0.02 | -0.26% | 459217 | 34537.07 | 0.42% | | 301522 | 上大股份 | 34.40 | 98.53 | -0.11 | -0.32% | 20326 | 6989.185 | 2.73% | | 832522 | 纳科诺尔 | 69.99 | 95.80 | -0.23 | -0.33% | 51757 | 36623.03 | 4.02% | | 000856 | 冀东装备 | 11.31 | 168.88 | -0.04 | -0.35% | 54301 | 6161.253 | 2.39% | | 000401 | 金隅冀东 | 5.01 | -39.35 | -0.02 | -0.40% | 97803 | 4896.261 | 0.37% | | 300491 | 通合科技 | 34.37 | 313.46 | -0.14 | -0.41% | 138756 | 47602.74 | 8.92% | | 300847 | 中船汉光 | 18.07 | 44.61 | -0.08 | -0.44% | 49888 | 9038.126 | 1.69% | | 000848 | 承德露露 | 8.72 | 14.54 | -0.04 | -0.46% | 109644 | 9604.458 | 1.05% | | 603938 | 三孚股份 | 14.00 | 87.11 | -0.07 | -0.50% | 24412 | 3422.582 | 0.64% | | 600135 | 乐凯胶片 | 7.49 | -49.72 | -0.04 | -0.53% | 61880 | 4649.839 | 1.12% | | 600559 | 老白干酒 | 17.74 | 20.19 | -0.11 | -0.62% | 126082 | 22362.35 | 1.39% | | 002442 | 龙星科技 | 6.43 | 25.30 | -0.04 | -0.62% | 71669 | 4616.052 | 1.47% | | 835985 | 海泰新能 | 9.75 | -124.83 | -0.07 | -0.71% | 51276 | 5002.948 | 2.34% | | 603385 | 惠达卫浴 | 6.86 | 27.04 | -0.05 | -0.72% | 34053 | 2341.764 | 0.89% | | 600230 | 沧州大化 | 12.31 | 231.81 | -0.09 | -0.73% | 78699 | 9704.498 | 1.90% | | 000923 | 河钢资源 | 15.98 | 29.73 | -0.12 | -0.75% | 92975 | 14761.56 | 1.48% | | 301580 | 爱迪特 | 46.15 | 29.67 | -0.35 | -0.75% | 7522 | 3480.153 | 1.04% | | 300981 | 中红医疗 | 14.05 | -52.89 | -0.11 | -0.78% | 33231 | 4672.491 | 0.85% | | 300107 | 建新股份 | 7.63 | 335.44 | -0.06 | -0.78% | 77918 | 5954.574 | 2.24% | | 300442 | 润泽科技 | 54.40 | 52.12 | -0.43 | -0.78% | 278606 | 150647.5 | 1.71% | | 000600 | 建投能源 | 7.39 | 12.38 | -0.06 | -0.81% | 186852 | 13801.05 | 1.71% | | 600997 | 开滦股份 | 6.76 | 15.45 | -0.06 | -0.88% | 96430 | 6538.036 | 0.61% | | 002049 | 紫光国微 | 77.67 | 58.21 | -0.76 | -0.97% | 212342 | 165127.8 | 2.50% | | 300371 | 汇中股份 | 13.95 | 35.63 | -0.14 | -0.99% | 39544 | 5522.563 | 2.94% | | 600409 | 三友化工 | 5.74 | 48.44 | -0.06 | -1.03% | 168088 | 9657.785 | 0.81% | | 000158 | 常山北明 | 24.40 | -90.20 | -0.29 | -1.17% | 590030 | 144283 | 3.72% | | 600340 | 华夏幸福 | 2.45 | -1.41 | -0.03 | -1.21% | 2526018 | 61912.95 | 6.49% | | 301551 | 无线传媒 | 48.04 | 68.05 | -0.61 | -1.25% | 15603 | 7531.195 | 4.12% | | 002494 | 华斯股份 | 5.13 | 317.56 | -0.07 | -1.35% | 73750 | 3803.558 | 2.57% | | 002691 | 冀凯股份 | 8.62 | -78.84 | -0.12 | -1.37% | 91011 | 7897.973 | 2.71% | | 300869 | 康泰医学 | 17.15 | -99.68 | -0.24 | -1.38% | 46115 | 7934.928 | 1.82% | | 603176 | 汇通集团 | 6.42 | 54.88 | -0.09 | -1.38% | 50341 | 3248.838 | 1.09% | | 002603 | 以岭药业 | 16.82 | -47.92 | -0.25 | -1.46% | 165339 | 27878.72 | 1.20% | | 600965 | 福成股份 | 5.26 | 76.16 | -0.08 | -1.50% | 118790 | 6264.81 | 1.45% | | 000889 | 中嘉博创 | 3.49 | -77.11 | -0.06 | -1.69% | 257605 | 9018.108 | 2.96% | | 300255 | 常山药业 | 46.46 | -184.32 | -0.80 | -1.69% | 168986 | 78903.31 | 1.84% | | 002108 | 沧州明珠 | 4.01 | 44.73 | -0.07 | -1.72% | 607466 | 24517.07 | 3.69% | | 300765 | 新诺威 | 48.38 | -789.73 | -0.85 | -1.73% | 81078 | 39533.56 | 0.65% | | 600803 | 新奥股份 | 18.51 | 13.11 | -0.37 | -1.96% | 80371 | 14987.67 | 0.26% | | 002342 | 巨力索具 | 8.00 | -189.91 | -0.16 | -1.96% | 439960 | 35237.4 | 4.61% | | 300428 | 立中集团 | 24.97 | 21.99 | -0.96 | -3.70% | 329735 | 82153.91 | 5.92% | | 600722 | 金牛化工 | 6.84 | 87.71 | -0.30 | -4.20% | 415109 | 28674.71 | 6.10% | | 002146 | 荣盛发展 | 1.99 | -0.79 | -0.13 | -6.13% | 8942039 | 179720.8 | 22.86% |
|