|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)房地产业上涨家数:18下跌家数:72平均涨幅:-0.93%平均换手:1.77%总成交额:157.59亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 15.58 | -68.04 | +1.42 | +10.03% | 641832 | 94722.66 | 7.99% | | 000048 | 京基智农 | 18.04 | 23.34 | +0.59 | +3.38% | 106189 | 19031.26 | 2.02% | | 600773 | 西藏城投 | 13.58 | 263.12 | +0.27 | +2.03% | 152283 | 20610.32 | 1.60% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 401677 | 14635.74 | 0.94% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 133185 | 9659.05 | 1.98% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.05 | +1.02% | 2836463 | 141227.5 | 2.92% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 130009 | 7229.72 | 0.92% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 442396 | 24697.64 | 1.72% | | 000720 | 新能泰山 | 3.74 | -50.42 | +0.03 | +0.81% | 327640 | 12221.86 | 2.61% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 121120 | 21631.96 | 1.30% | | 600007 | 中国国贸 | 20.90 | 17.78 | +0.16 | +0.77% | 18953 | 3934.12 | 0.19% | | 000036 | 华联控股 | 5.63 | 204.02 | +0.04 | +0.72% | 486743 | 27721.35 | 3.47% | | 002244 | 滨江集团 | 11.70 | 11.01 | +0.08 | +0.69% | 184113 | 21570.34 | 0.69% | | 000909 | ST数源 | 5.77 | -13.90 | +0.02 | +0.35% | 32495 | 1876.98 | 0.74% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.01 | +0.28% | 248393 | 8873.38 | 2.85% | | 000863 | 三湘印象 | 6.07 | -185.57 | +0.01 | +0.17% | 200528 | 12189.47 | 1.72% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.01 | +0.15% | 110777 | 7388.98 | 2.45% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 208668 | 14583.71 | 1.81% | | 000517 | 荣安地产 | 2.24 | -3.37 | 0.00 | 0.00% | 789276 | 18170.36 | 3.17% | | 000656 | *ST金科 | 1.42 | -0.40 | 0.00 | 0.00% | 1112830 | 15879.5 | 1.46% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 398467 | 11602.39 | 0.66% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 138578 | 55903.02 | 0.89% | | 002285 | 世联行 | 2.85 | -26.01 | 0.00 | 0.00% | 468563 | 13482.26 | 2.37% | | 601155 | 新城控股 | 17.17 | 142.53 | 0.00 | 0.00% | 110670 | 19178.06 | 0.49% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 378783 | 39399.02 | 0.45% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 474510 | 25303.54 | 1.89% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 174311 | 8556.94 | 0.82% | | 300917 | 特发服务 | 41.39 | 53.55 | -0.11 | -0.27% | 36909 | 15380.45 | 2.18% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 193962 | 6956.44 | 0.68% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 37241 | 3594.2 | 0.25% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.03 | -0.34% | 166373 | 14891.95 | 0.96% | | 000029 | 深深房Ａ | 23.13 | -639.13 | -0.08 | -0.34% | 71120 | 16475.48 | 0.80% | | 600684 | 珠江股份 | 4.87 | 154.20 | -0.02 | -0.41% | 246442 | 12025.66 | 2.89% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 69726 | 8038.48 | 0.29% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 74759 | 3224.13 | 0.80% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1200028 | 19854.91 | 3.07% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.02 | -0.83% | 198951 | 4755.52 | 1.24% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 984972 | 67630.72 | 0.82% | | 002968 | 新大正 | 12.87 | 26.33 | -0.12 | -0.92% | 28453 | 3672.14 | 1.33% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1198352 | 38284.17 | 2.57% | | 600246 | 万通发展 | 11.46 | -61.71 | -0.11 | -0.95% | 307915 | 35470.16 | 1.63% | | 600510 | 黑牡丹 | 9.37 | 91.98 | -0.09 | -0.95% | 76226 | 7190.96 | 0.74% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 240547 | 4554.99 | 0.90% | | 001914 | 招商积余 | 11.43 | 13.28 | -0.13 | -1.12% | 72342 | 8302.98 | 0.69% | | 000668 | *ST荣控 | 13.80 | -5.62 | -0.16 | -1.15% | 10025 | 1388.82 | 0.68% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 77624 | 6553.76 | 0.26% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1148645 | 38947.85 | 2.54% | | 600639 | 浦东金桥 | 10.87 | 12.85 | -0.13 | -1.18% | 62826 | 6842.06 | 0.74% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 956272 | 16035.55 | 0.68% | | 000615 | *ST美谷 | 3.31 | -15.14 | -0.04 | -1.19% | 202414 | 6785.95 | 2.19% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 494077 | 27928.76 | 2.29% | | 002016 | 世荣兆业 | 6.23 | 36.64 | -0.08 | -1.27% | 65077 | 4082.55 | 0.80% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 111239 | 6007.77 | 0.60% | | 600603 | 广汇物流 | 6.84 | 20.14 | -0.09 | -1.30% | 114975 | 7910.58 | 0.96% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.03 | -1.32% | 352538 | 7979.48 | 2.18% | | 000736 | *ST中地 | 5.17 | -0.72 | -0.07 | -1.34% | 54268 | 2832.02 | 0.73% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.07 | -1.34% | 117043 | 6062.37 | 1.39% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 154626 | 3328.79 | 0.89% | | 000965 | 天保基建 | 4.01 | 55.24 | -0.06 | -1.47% | 279933 | 11284.97 | 2.52% | | 600658 | 电子城 | 5.28 | -4.03 | -0.08 | -1.49% | 93416 | 4953.36 | 0.84% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 158203 | 3129.68 | 0.67% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 239278 | 22096.4 | 1.77% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 381549 | 16370.91 | 1.71% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 184845 | 4509.27 | 1.67% | | 600665 | 天地源 | 3.57 | -2.30 | -0.06 | -1.65% | 102444 | 3691.95 | 1.19% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.05 | -1.69% | 284479 | 8342.21 | 1.90% | | 603506 | 南都物业 | 13.91 | 22.51 | -0.24 | -1.70% | 28134 | 3953.95 | 1.50% | | 000402 | 金融街 | 2.84 | -0.86 | -0.05 | -1.73% | 245565 | 7038.86 | 0.82% | | 600515 | 海南机场 | 4.46 | 164.38 | -0.08 | -1.76% | 904780 | 40587.15 | 0.99% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 1063061 | 35497.73 | 4.71% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 137136 | 3751.53 | 1.31% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 296819 | 9313.16 | 1.89% | | 000631 | 顺发恒能 | 3.90 | 115.42 | -0.08 | -2.01% | 203260 | 8052.48 | 0.85% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.11 | -2.03% | 66033 | 3530.14 | 1.27% | | 000011 | 深物业A | 9.04 | -4.96 | -0.19 | -2.06% | 55022 | 5000.46 | 1.05% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 336404 | 6411.87 | 1.03% | | 000886 | 海南高速 | 6.55 | 594.94 | -0.14 | -2.09% | 191450 | 12628.24 | 1.96% | | 600605 | 汇通能源 | 27.92 | 250.69 | -0.60 | -2.10% | 11911 | 3352.34 | 0.58% | | 000608 | *ST阳光 | 3.64 | -15.08 | -0.08 | -2.15% | 281399 | 10210.23 | 3.78% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.05 | -2.16% | 308317 | 7085.6 | 1.96% | | 600208 | 衢州发展 | 3.62 | -72.29 | -0.08 | -2.16% | 762140.9 | 27751.66 | 0.90% | | 600215 | 派斯林 | 7.61 | -32.80 | -0.17 | -2.19% | 81266 | 6242.16 | 1.78% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 245949 | 6628.88 | 1.53% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.06 | -2.23% | 286865 | 7602.66 | 2.14% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 497756 | 21901.23 | 1.81% | | 000718 | 苏宁环球 | 2.36 | -80.80 | -0.06 | -2.48% | 363141 | 8686.81 | 1.59% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.21 | -2.58% | 80162 | 6437.9 | 3.14% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 62008 | 4273.46 | 0.90% | | 000042 | 中洲控股 | 9.17 | -4.22 | -0.27 | -2.86% | 109365 | 10122.52 | 1.65% | | 600807 | 济高发展 | 3.30 | -3.47 | -0.10 | -2.94% | 194045 | 6484.96 | 2.47% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 477992 | 36275.22 | 2.54% | | 600340 | 华夏幸福 | 1.61 | -0.51 | -0.05 | -3.01% | 1110167 | 18128.99 | 2.85% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.17 | -3.16% | 553653 | 29042.45 | 4.30% | | 000838 | 财信发展 | 2.56 | -10.33 | -0.10 | -3.76% | 304572 | 7955.84 | 2.89% | | 600683 | 京投发展 | 6.92 | -8.79 | -0.29 | -4.02% | 528727 | 36454.27 | 7.14% | | 000014 | 沙河股份 | 14.05 | -54.28 | -0.75 | -5.07% | 188213 | 26835.88 | 7.78% |
|