|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)房地产业上涨家数:39下跌家数:47平均涨幅:+0.21%平均换手:1.55%总成交额:130.28亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000029 | 深深房Ａ | 23.23 | -641.89 | +1.53 | +7.05% | 143255 | 33097.61 | 1.61% | | 600683 | 京投发展 | 7.15 | -9.08 | +0.47 | +7.04% | 870056.9 | 61464.05 | 11.75% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 112386 | 3706.45 | 1.21% | | 000909 | ST数源 | 5.75 | -13.85 | +0.23 | +4.17% | 45840 | 2613.54 | 1.05% | | 600603 | 广汇物流 | 6.99 | 20.58 | +0.24 | +3.56% | 157349 | 10788.98 | 1.32% | | 000517 | 荣安地产 | 2.21 | -3.33 | +0.05 | +2.31% | 399254 | 8721.09 | 1.60% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.21 | +2.26% | 64987 | 6161.81 | 0.98% | | 600708 | 光明地产 | 4.36 | -7.68 | +0.09 | +2.11% | 425809 | 18557.2 | 1.91% | | 600639 | 浦东金桥 | 10.97 | 12.96 | +0.19 | +1.76% | 77337 | 8417.93 | 0.91% | | 000014 | 沙河股份 | 14.79 | -57.13 | +0.25 | +1.72% | 248395 | 36900.77 | 10.26% | | 002208 | 合肥城建 | 14.27 | -62.32 | +0.24 | +1.71% | 364801 | 52794.09 | 4.54% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 310457 | 5899.18 | 1.17% | | 600638 | 新黄浦 | 7.15 | 29.59 | +0.11 | +1.56% | 97235 | 6989.28 | 1.44% | | 600692 | 亚通股份 | 8.18 | -200.01 | +0.12 | +1.49% | 93112 | 7541.94 | 3.65% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 354983 | 12685.06 | 0.83% | | 002305 | *ST南置 | 2.19 | -1.15 | +0.03 | +1.39% | 193968 | 4196.6 | 1.12% | | 600773 | 西藏城投 | 13.24 | 256.53 | +0.18 | +1.38% | 85130 | 11278.14 | 0.89% | | 600663 | 陆家嘴 | 8.52 | 28.31 | +0.11 | +1.31% | 83625 | 7103.649 | 0.29% | | 600848 | 上海临港 | 11.56 | 18.60 | +0.13 | +1.14% | 75897 | 8766.511 | 0.32% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 308080 | 5943.38 | 0.94% | | 000006 | 深振业Ａ | 9.34 | -11.99 | +0.09 | +0.97% | 182278 | 17084.23 | 1.35% | | 601155 | 新城控股 | 17.22 | 142.94 | +0.15 | +0.88% | 105521 | 18157.78 | 0.47% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 161451 | 7958.63 | 0.76% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 102496 | 6798.351 | 2.27% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.02 | +0.73% | 116334 | 3209.29 | 1.11% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 292404 | 16338.28 | 2.09% | | 600064 | 南京高科 | 8.93 | 6.65 | +0.06 | +0.68% | 126886 | 11327.07 | 0.73% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 39958 | 3683.97 | 0.76% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.02 | +0.57% | 231662 | 8156.9 | 2.66% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.02 | +0.46% | 78910 | 3419.48 | 0.84% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 209682 | 4896.1 | 1.33% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.01 | +0.41% | 207070 | 5022.45 | 0.91% | | 000048 | 京基智农 | 17.44 | 22.56 | +0.07 | +0.40% | 46918 | 8158.64 | 0.89% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 166985 | 4562.81 | 1.04% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 294341 | 8407.13 | 1.49% | | 002968 | 新大正 | 13.00 | 26.60 | +0.04 | +0.31% | 29812 | 3899.11 | 1.40% | | 600208 | 衢州发展 | 3.69 | -73.68 | +0.01 | +0.27% | 498481 | 18524.76 | 0.59% | | 600641 | 先导基电 | 17.78 | 104.80 | +0.04 | +0.23% | 131881 | 23634.89 | 1.42% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.01 | +0.18% | 50177 | 2722.75 | 0.97% | | 000514 | 渝开发 | 5.22 | 47.36 | 0.00 | 0.00% | 90270 | 4711.09 | 1.07% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 324679 | 7401.23 | 2.01% | | 000965 | 天保基建 | 4.07 | 56.07 | 0.00 | 0.00% | 162451 | 6628.75 | 1.46% | | 600239 | 云南城投 | 2.41 | -37.70 | 0.00 | 0.00% | 121213 | 2915.24 | 0.75% | | 600322 | 津投城开 | 2.48 | -3.50 | 0.00 | 0.00% | 151431 | 3736.62 | 1.37% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 722216 | 12180.89 | 0.51% | | 600807 | 济高发展 | 3.41 | -3.58 | 0.00 | 0.00% | 86682 | 2949.42 | 1.10% | | 600340 | 华夏幸福 | 1.68 | -0.53 | 0.00 | 0.00% | 893068 | 15049.53 | 2.29% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 53140 | 3356.59 | 0.66% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 793270 | 13176.67 | 2.03% | | 603506 | 南都物业 | 14.18 | 22.94 | -0.01 | -0.07% | 22921 | 3246.72 | 1.22% | | 601512 | 中新集团 | 9.66 | 18.22 | -0.01 | -0.10% | 25326 | 2447.9 | 0.17% | | 600620 | 天宸股份 | 7.04 | 77.81 | -0.01 | -0.14% | 44673 | 3154.1 | 0.65% | | 600007 | 中国国贸 | 20.75 | 17.65 | -0.03 | -0.14% | 14971 | 3096.98 | 0.15% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.01 | -0.19% | 41991 | 2201.21 | 0.56% | | 600665 | 天地源 | 3.62 | -2.33 | -0.01 | -0.28% | 87227 | 3150.93 | 1.01% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 160546 | 5761.39 | 0.56% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.02 | -0.29% | 825304 | 56710.87 | 0.69% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.01 | -0.34% | 221858 | 6572.71 | 1.48% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 280193 | 8166.62 | 0.46% | | 002244 | 滨江集团 | 11.63 | 10.94 | -0.04 | -0.34% | 200791 | 23440.8 | 0.75% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 175048 | 5052.53 | 0.59% | | 600604 | 市北高新 | 5.51 | -175.25 | -0.02 | -0.36% | 52724 | 2906.08 | 0.37% | | 600748 | 上实发展 | 5.45 | -16.17 | -0.02 | -0.37% | 68714 | 3752.16 | 0.37% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 88391 | 4745.18 | 0.79% | | 002314 | 南山控股 | 2.68 | -6.63 | -0.01 | -0.37% | 278922 | 7501.23 | 2.08% | | 600649 | 城投控股 | 5.30 | 45.70 | -0.02 | -0.38% | 332208 | 17638.4 | 1.33% | | 600215 | 派斯林 | 7.77 | -33.49 | -0.03 | -0.38% | 54570 | 4243.3 | 1.19% | | 600515 | 海南机场 | 4.54 | 167.33 | -0.02 | -0.44% | 658541 | 29937.06 | 0.72% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 139573 | 2795.18 | 0.59% | | 600266 | 城建发展 | 5.68 | -16.73 | -0.03 | -0.53% | 447416 | 25535.27 | 2.08% | | 600736 | 苏州高新 | 7.05 | 47.15 | -0.04 | -0.56% | 229734 | 16318.75 | 2.00% | | 600383 | 金地集团 | 3.42 | -2.15 | -0.02 | -0.58% | 1008410 | 34483.46 | 2.23% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 991736.9 | 48185.91 | 1.02% | | 300917 | 特发服务 | 41.53 | 53.73 | -0.26 | -0.62% | 32931 | 13766.27 | 1.95% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 193504 | 6176.12 | 1.23% | | 600895 | 张江高科 | 40.39 | 57.49 | -0.27 | -0.66% | 106305 | 43027.45 | 0.69% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 603636 | 8611.66 | 0.79% | | 000838 | 财信发展 | 2.67 | -10.77 | -0.02 | -0.74% | 306557 | 8198.12 | 2.91% | | 600510 | 黑牡丹 | 9.46 | 92.87 | -0.08 | -0.84% | 56259 | 5372 | 0.55% | | 000886 | 海南高速 | 6.69 | 607.65 | -0.06 | -0.89% | 172086 | 11543.64 | 1.76% | | 001914 | 招商积余 | 11.55 | 13.42 | -0.11 | -0.94% | 90871 | 10581.28 | 0.86% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 206625 | 10080.89 | 2.42% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.11 | -1.05% | 388680 | 40347.22 | 0.46% | | 000608 | *ST阳光 | 3.74 | -15.49 | -0.04 | -1.06% | 293409 | 11041.41 | 3.94% | | 000720 | 新能泰山 | 3.71 | -50.02 | -0.04 | -1.07% | 207336 | 7757.2 | 1.65% | | 600325 | 华发股份 | 4.45 | -43.46 | -0.05 | -1.11% | 298991 | 13353.27 | 1.09% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 1034413 | 33406.94 | 2.21% | | 600376 | 首开股份 | 5.54 | -2.05 | -0.07 | -1.25% | 299368 | 16686.46 | 1.16% | | 000863 | 三湘印象 | 6.07 | -185.57 | -0.09 | -1.46% | 142921 | 8743.88 | 1.23% | | 000560 | 我爱我家 | 3.36 | 73.79 | -0.05 | -1.47% | 923312.9 | 31115.91 | 4.09% | | 600246 | 万通发展 | 11.57 | -62.31 | -0.18 | -1.53% | 283175 | 33131.4 | 1.50% | | 600605 | 汇通能源 | 28.62 | 256.97 | -0.47 | -1.62% | 11559 | 3326.02 | 0.56% | | 600185 | 珠免集团 | 7.74 | -9.80 | -0.23 | -2.89% | 798128 | 61619.51 | 4.23% | | 000631 | 顺发恒能 | 3.97 | 117.50 | -0.12 | -2.93% | 270370 | 10696.63 | 1.13% | | 000558 | 天府文旅 | 5.38 | -203.22 | -0.19 | -3.41% | 538865 | 29144.51 | 4.18% | | 000668 | *ST荣控 | 13.97 | -5.68 | -0.53 | -3.66% | 16687 | 2360.19 | 1.14% |
|