中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙能电力(600023)浙江省上涨家数:663下跌家数:49平均涨幅:+1.11%平均换手:0.07%总成交额:62.56亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技58.95-119.88+6.67+12.76%1171.19690.41650.11%
603980吉华集团7.2186.28+0.66+10.08%4736341.480.07%
600884杉杉股份15.81-333.14+1.44+10.02%384656081.320.21%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002099海翔药业8.26-39.92+0.75+9.99%17961514836.21.11%
603103横店影视36.70252.34+3.30+9.88%173236357.540.27%
002624完美世界21.39-177.92+1.82+9.30%5292011319.590.29%
300133华策影视9.7272.85+0.80+8.97%378393677.940.23%
688005容百科技32.50-962.83+2.43+8.08%5720.941859.3060.08%
603618杭电股份14.67-50.07+0.96+7.00%11822517343.611.71%
600330天通股份16.55935.15+1.05+6.77%566129369.290.46%
300270中威电子12.55-68.15+0.72+6.09%4402552.450.17%
300113顺网科技26.4849.80+1.24+4.91%75592001.620.15%
301052果麦文化39.77124.30+1.77+4.66%1184470.880.15%
688611杭州柯林62.82233.85+2.79+4.65%609.12382.64920.04%
002131利欧股份8.84122.38+0.38+4.49%11837910464.70.20%
300118东方日升23.38-9.49+0.95+4.24%207784857.90.22%
300792壹网壹创44.00130.76+1.74+4.12%25331114.520.12%
002440闰土股份13.7453.70+0.53+4.01%392155388.140.41%
600352浙江龙盛15.5024.31+0.55+3.68%378635868.760.12%
920227美登科技80.5677.53+2.80+3.60%198159.71830.11%
688365光云科技25.90-266.80+0.90+3.60%2387.56618.3780.06%
300244迪安诊断24.40-35.35+0.84+3.57%2039497.440.04%
605377华旺科技9.5019.82+0.32+3.49%2438231.610.04%
600986浙文互联14.47169.80+0.47+3.36%7035710180.660.47%
603823百合花19.1047.43+0.62+3.35%3794724.650.09%
300461田中精机52.24-71.48+1.67+3.30%44332316.010.31%
300316晶盛机电57.50166.99+1.80+3.23%152768783.70.12%
002126银轮股份44.5844.30+1.37+3.17%32481447.960.04%
300571平治信息29.63-36.08+0.90+3.13%438129.780.04%
920924广脉科技26.05150.67+0.79+3.13%515134.04810.08%
688469芯联集成-U7.38-83.48+0.21+2.93%18375.481356.110.04%
688270臻镭科技187.18370.89+5.18+2.85%1647.83084.3520.08%
601599浙文影业5.1549.61+0.14+2.79%924844762.930.80%
301057汇隆新材40.80128.13+1.10+2.77%10141.210.01%
920169七丰精工40.9596.09+1.10+2.76%372152.29310.07%
688362甬矽电子44.43209.51+1.18+2.73%451.39200.55260.01%
300519新光药业16.7146.14+0.44+2.70%53869000.47%
301157华塑科技54.5093.46+1.42+2.68%9451.230.05%
002115三维通信14.97-49.77+0.39+2.67%110691657.030.15%
603320迪贝电气23.1646.05+0.60+2.66%16037.060.01%
688130晶华微24.00-85.45+0.62+2.65%189.3745.44880.03%
603305旭升集团18.3854.03+0.46+2.57%2271417.410.02%
001270*ST铖昌139.11315.87+3.45+2.54%20572861.270.10%
001225和泰机电76.50108.24+1.88+2.52%53.820.00%
600633浙数文化15.1133.52+0.37+2.51%2392361.430.02%
002712思美传媒6.56-83.70+0.16+2.50%2227146.090.04%
002364中恒电气30.35177.76+0.74+2.50%2725827.040.05%
601233桐昆股份21.9830.25+0.53+2.47%2850626.430.01%
300548长芯博创157.50161.39+3.79+2.47%19863127.950.07%
001335信凯科技55.6850.61+1.32+2.43%294163.70.13%
603806福斯特18.9266.96+0.44+2.38%5262995.650.02%
301095广立微73.70134.71+1.70+2.36%580427.460.03%
000607华媒控股5.21-68.36+0.12+2.36%5686296.240.06%
300604长川科技129.0084.68+2.97+2.36%28823717.780.06%
605358立昂微39.72-83.50+0.91+2.34%1477586.660.02%
600126杭钢股份8.77-366.61+0.20+2.33%7782682.480.02%
603216梦天家居45.00130.75+1.00+2.27%10245.90.00%
300766每日互动44.22-139.32+0.98+2.27%56952518.330.16%
002897意华股份55.2966.16+1.22+2.26%1353748.070.07%
002859洁美科技37.2179.80+0.82+2.25%313116.470.01%
601339百隆东方7.3120.03+0.16+2.24%1581115.570.01%
002021中捷资源3.20-37135.04+0.07+2.24%5418173.380.05%
000156华数传媒8.7530.52+0.19+2.22%3156276.150.02%
301317鑫磊股份38.9015.44+0.84+2.21%284110.480.05%
300743天地数码20.6828.59+0.44+2.17%28959.770.02%
600797浙大网新10.44622.04+0.22+2.15%3818398.60.04%
603926铁流股份25.3858.56+0.53+2.13%475120.560.02%
300837浙矿股份45.60110.34+0.95+2.13%330150.480.05%
605056咸亨国际21.6334.82+0.45+2.12%9019.470.00%
603171税友股份69.82264.95+1.44+2.11%254177.340.01%
301004嘉益股份57.4514.71+1.18+2.10%378217.160.03%
688088虹软科技48.5084.55+0.99+2.08%839.41407.11390.02%
603085天成自控11.90621.97+0.24+2.06%1034123.050.03%
920770艾能聚19.1857.19+0.38+2.02%28254.1490.03%
300698万马科技40.99128.43+0.81+2.02%550225.440.05%
300488恒锋工具32.9438.86+0.65+2.01%255840.02%
002247聚力文化3.0565.47+0.06+2.01%5029153.380.08%
300727润禾材料34.5851.21+0.68+2.01%6522.480.00%
300984金沃股份75.96222.31+1.49+2.00%7254.690.01%
002119康强电子24.5792.04+0.48+1.99%63091550.120.17%
688141杰华特50.69-41.04+0.99+1.99%110.2555.88570.00%
301218华是科技35.39-842.56+0.69+1.99%24887.770.04%
300426华智数媒9.24-13.05+0.18+1.99%1563144.420.04%
600776东方通信19.0258.04+0.37+1.98%1554295.570.02%
600683京投发展6.17-7.84+0.12+1.98%317801960.830.43%
605336帅丰电器15.48148.10+0.30+1.98%42866.250.02%
603578三星新材16.54-22.70+0.32+1.97%52386.50.03%
688623双元科技106.6090.43+2.04+1.95%55.8459.52540.03%
300992泰福泵业31.69304.08+0.60+1.93%19662.110.03%
688348昱能科技55.99153.33+1.06+1.93%313.54175.5510.02%
002112三变科技25.9092.41+0.49+1.93%201335214.450.77%
920475三友科技16.39-4816.79+0.31+1.93%132.13070.00%
600114东睦股份31.7837.46+0.60+1.92%526167.160.01%
000517荣安地产2.12-3.19+0.04+1.92%11124235.830.04%
002188中天服务7.4291.54+0.14+1.92%1778131.930.07%
688449联芸科技49.98161.80+0.94+1.92%397.44198.64050.01%
688379华光新材50.7828.61+0.95+1.91%530.99269.63670.06%
688777中控技术89.1684.80+1.66+1.90%1961.321748.7130.03%
603557ST起步3.24-14.19+0.06+1.89%6994226.610.11%
603607京华激光25.9542.90+0.48+1.88%62701627.060.35%
002273水晶光电27.0532.66+0.50+1.88%70981920.110.05%
600176中国巨石22.4025.77+0.41+1.86%4092916.510.01%
603379三美股份69.9823.62+1.28+1.86%431301.610.01%
603602纵横通信14.79120.91+0.27+1.86%2579381.430.11%
002703浙江世宝21.3994.19+0.39+1.86%4062868.860.07%
605020永和股份28.0024.91+0.51+1.86%1461409.080.03%
300349金卡智能17.5827.24+0.32+1.85%37365.570.01%
003026中晶科技34.07100.45+0.62+1.85%28998.460.03%
688288鸿泉技术28.7742.19+0.52+1.84%268.4877.24170.03%
002133广宇集团3.88-3.94+0.07+1.84%5396209.360.07%
603088宁波精达11.6548.06+0.21+1.84%85599.610.02%
601137博威合金18.8715.24+0.34+1.83%1739328.150.02%
300459汤姆猫5.00-17.82+0.09+1.83%9959497.950.03%
300913兆龙互连50.9986.79+0.91+1.82%214109.120.01%
920015锦华新材50.2833.19+0.89+1.80%12563.09130.03%
300360炬华科技17.5314.96+0.31+1.80%1479259.270.03%
688549中巨芯-U9.062438.04+0.16+1.80%906.8482.15970.02%
300145南方泵业4.5434.80+0.08+1.79%3812173.060.02%
002849威星智能19.34109.45+0.34+1.79%596115.270.03%
301252同星科技33.0048.75+0.58+1.79%1055348.150.22%
002056横店东磁20.0513.86+0.35+1.78%1379276.490.01%
002472双环传动41.9630.10+0.73+1.77%1649691.920.02%
603015弘讯科技14.98130.43+0.26+1.77%29243.740.01%
002915中欣氟材23.66-57.16+0.41+1.76%2292542.290.08%
300469信息发展64.30-122.20+1.11+1.76%306196.760.01%
600699均胜电子28.4038.66+0.49+1.76%2562727.610.02%
603129春风动力249.9421.12+4.30+1.75%211527.370.01%
688006杭可科技31.4556.49+0.54+1.75%373.4117.43430.01%
603260合盛硅业49.73-1660.54+0.85+1.74%343170.570.00%
300351永贵电器17.6571.24+0.30+1.73%584103.080.02%
300784利安科技58.0051.13+0.98+1.72%7744.660.05%
601113华鼎股份4.7514.89+0.08+1.71%1958930.02%
300033同花顺347.1878.47+5.75+1.68%7782700.640.02%
920130立方控股24.16-36.83+0.40+1.68%13733.12820.02%
920701豪声电子18.2535.74+0.30+1.67%17431.7550.02%
300649杭州园林15.23-148.89+0.25+1.67%42965.340.04%
603997继峰股份15.2889.90+0.25+1.66%688105.130.01%
301316慧博云通43.45172.95+0.71+1.66%14060.830.00%
603290斯达半导104.4053.63+1.70+1.66%375391.50.02%
300763锦浪科技81.1336.38+1.31+1.64%594481.910.02%
603301振德医疗74.5570.55+1.20+1.64%299222.90.01%
002534西子洁能18.0578.22+0.29+1.63%48387.180.01%
688109品茗科技124.97147.66+2.00+1.63%2936.24130.00%
603186华正新材67.19-338.67+1.07+1.62%351235.840.02%
603931格林达32.1050.20+0.51+1.61%12540.120.01%
688127蓝特光学48.4963.72+0.77+1.61%958.59464.82030.02%
600570恒生电子30.2554.42+0.48+1.61%36401101.10.02%
920223荣亿精密20.25-154.89+0.32+1.61%12324.93380.02%
301053远信工业36.08109.65+0.57+1.61%11039.690.01%
002552宝鼎科技20.9343.45+0.33+1.60%1401293.230.04%
002173创新医疗28.00-201.28+0.44+1.60%54851535.80.13%
600366宁波韵升13.5049.16+0.21+1.58%2041275.540.02%
603505金石资源19.3167.08+0.30+1.58%14728.390.00%
002284亚太股份16.8232.35+0.26+1.57%1105185.860.02%
301556托普云农107.4266.30+1.66+1.57%243261.030.08%
603662柯力传感66.6957.81+1.03+1.57%202134.710.01%
002375亚厦股份4.5419.32+0.07+1.57%4429201.080.03%
688616西力科技13.6225.68+0.21+1.57%190.5325.95020.01%
920252天宏锂电30.50316.01+0.47+1.57%4714.36550.01%
920056能之光27.5540.80+0.42+1.55%10629.32150.03%
301019宁波色母23.6835.08+0.36+1.54%24858.730.02%
300412迦南科技5.9394.32+0.09+1.54%2014119.430.04%
688306均普智能10.564937.55+0.16+1.54%898.3694.86680.01%
300027华谊兄弟1.98-15.43+0.03+1.54%26137517.510.11%
002203海亮股份13.2140.42+0.20+1.54%1105145.970.00%
688032禾迈股份110.78348.05+1.67+1.53%42.4547.02610.00%
601865福莱特17.25115.96+0.26+1.53%1346232.180.01%
300930屹通新材31.9356.55+0.48+1.53%9831.290.02%
300250初灵信息24.77-332.43+0.37+1.52%416103.040.03%
300880迦南智能19.4742.69+0.29+1.51%9017.520.00%
600580卧龙电驱43.7670.24+0.65+1.51%1921840.630.01%
301469恒达新材33.6842.94+0.50+1.51%27793.290.06%
688023安恒信息55.25-82.88+0.82+1.51%136.2375.26710.01%
300772运达股份18.8733.04+0.28+1.51%971183.230.01%
002196方正电机16.85-572.41+0.25+1.51%65511103.880.13%
002633申科股份16.91423.34+0.25+1.50%28147.520.02%
300306远方信息14.2643.95+0.21+1.49%16122.960.01%
601567三星医疗23.7716.94+0.35+1.49%512121.70.00%
002562兄弟科技7.4978.02+0.11+1.49%246271844.560.35%
603799华友钴业71.5025.35+1.05+1.49%18971356.360.01%
002617露笑科技8.8663.07+0.13+1.49%3098274.480.02%
603181皇马科技16.3621.42+0.24+1.49%61099.880.01%
002085万丰奥威15.7540.84+0.23+1.48%1886297.040.01%
688307中润光学47.1275.51+0.68+1.46%105.2249.57970.02%
300849锦盛新材19.44-88.38+0.28+1.46%407.780.00%
002388新亚制程5.56-12.08+0.08+1.46%4549252.920.09%
600460士兰微30.6294.35+0.44+1.46%35611090.380.02%
301345涛涛车业222.1932.90+3.19+1.46%3679.990.01%
002860星帅尔14.6330.00+0.21+1.46%1616236.420.05%
002318久立特材33.4719.16+0.48+1.45%29498.40.00%
300068南都电源15.37-7.03+0.22+1.45%64298.680.01%
002795永和智控7.00-10.98+0.10+1.45%1879131.530.04%
300076GQY视讯7.72-51.56+0.11+1.45%44634.430.01%
601609金田股份11.2825.57+0.16+1.44%1799202.930.01%
300550和仁科技14.1672.46+0.20+1.43%547.650.00%
300478杭州高新25.50-130.34+0.36+1.43%11529.320.01%
002006精工科技20.5748.90+0.29+1.43%1234253.830.02%
605117德业股份88.3026.16+1.23+1.41%225198.680.00%
300489光智科技42.59205.25+0.59+1.40%2811.930.00%
300853申昊科技21.75-12.88+0.30+1.40%12627.40.01%
300566激智科技20.4728.56+0.28+1.39%5961220.03%
688092爱科科技31.0447.34+0.42+1.37%92.3128.6530.01%
603297永新光学110.2055.73+1.49+1.37%5055.10.00%
603120肯特催化45.8846.59+0.62+1.37%583267.480.26%
002095生意宝18.50-435.44+0.25+1.37%27450.690.01%
300637扬帆新材12.74255.56+0.17+1.35%22028.030.01%
300435中泰股份30.00169.99+0.40+1.35%728218.40.02%
603337杰克科技45.0424.53+0.60+1.35%3415.310.00%
002801微光股份35.0128.79+0.46+1.33%13647.610.01%
001306夏厦精密80.70127.98+1.06+1.33%2116.950.01%
300768迪普科技18.3472.72+0.24+1.33%30756.30.01%
601689拓普集团73.5646.77+0.96+1.32%25981911.090.01%
002489浙江永强3.8412.75+0.05+1.32%5460209.660.03%
002062宏润建设9.9944.64+0.13+1.32%1055105.390.01%
002632道明光学12.3137.42+0.16+1.32%2176267.870.04%
301225恒勃股份144.16107.42+1.86+1.31%3753.340.01%
603811诚意药业11.7817.03+0.15+1.29%84699.660.03%
002430杭氧股份30.6629.87+0.39+1.29%672206.040.01%
605303园林股份18.10-12.50+0.23+1.29%12021.720.01%
600571信雅达15.9574.10+0.20+1.27%44971.620.01%
920608丰安股份19.1635.50+0.24+1.27%509.580.01%
300796贝斯美9.63-870.96+0.12+1.26%63561.150.02%
603300海南华铁7.2322.29+0.09+1.26%2694194.780.01%
920249利尔达13.66-137.67+0.17+1.26%23832.45480.02%
300645正元智慧20.11325.46+0.25+1.26%13026.140.01%
002266浙富控股4.8326.97+0.06+1.26%5483264.830.01%
920906舜宇精工27.3933.64+0.34+1.26%359.58650.01%
300897山科智能26.5986.12+0.33+1.26%6116.220.01%
605060联德股份48.5553.34+0.60+1.25%1433695.720.06%
001380华纬科技23.5823.02+0.29+1.25%15636.780.02%
603258电魂网络18.78-61.34+0.23+1.24%25848.450.01%
920118太湖远大23.7026.27+0.29+1.24%5713.51370.02%
605055迎丰股份9.81-159.18+0.12+1.24%19619.230.00%
300920润阳科技41.82119.65+0.51+1.23%4016.730.01%
603219富佳股份18.9069.13+0.23+1.23%50595.440.01%
000795英洛华9.8846.46+0.12+1.23%1078106.510.01%
301459丰茂股份44.5435.92+0.54+1.23%6127.170.02%
603583捷昌驱动37.1538.85+0.45+1.23%12646.810.00%
603949雪龙集团19.8354.36+0.24+1.23%18837.280.01%
300998宁波方正24.04-224.51+0.29+1.22%6615.870.01%
300078思创智联4.98-25.01+0.06+1.22%154576.940.01%
603239浙江仙通25.2035.13+0.30+1.20%30376.360.01%
002730电光科技15.9960.73+0.19+1.20%36157.720.01%
605277新亚电子24.4737.68+0.29+1.20%785192.090.02%
605066天正电气8.4434.72+0.10+1.20%1630137.570.03%
300611美力科技27.8940.35+0.33+1.20%14440.160.01%
603726朗迪集团26.2122.63+0.31+1.20%18347.960.01%
301275汉朔科技59.4050.57+0.70+1.19%8349.30.02%
002236大华股份18.7015.78+0.22+1.19%3679687.970.02%
002244滨江集团11.9111.21+0.14+1.19%1669198.780.01%
300695兆丰股份80.0623.34+0.94+1.19%157125.690.02%
688255凯尔达34.94260.63+0.41+1.19%23.448.18990.00%
002648卫星化学23.0112.64+0.27+1.19%50041151.420.01%
688577浙海德曼75.99214.72+0.89+1.19%114.5387.03130.01%
300553集智股份42.70127.25+0.50+1.18%18378.140.02%
300945曼卡龙19.7042.58+0.23+1.18%1526300.620.06%
301096百诚医药49.68-28.82+0.58+1.18%206102.340.02%
300266兴源环境2.57-19.48+0.03+1.18%6696172.090.04%
301198喜悦智行14.58-108.95+0.17+1.18%7410.790.00%
002443金洲管道8.5825.94+0.10+1.18%1342115.140.03%
603055台华新材9.4616.01+0.11+1.18%23422.140.00%
688290景业智能53.40336.78+0.62+1.17%56.1229.96810.01%
301056森赫股份17.2363.24+0.20+1.17%12521.540.01%
688320禾川科技35.35-30.31+0.41+1.17%4415.5540.00%
002044美年健康6.9287.53+0.08+1.17%13390926.590.03%
002444巨星科技36.4717.26+0.42+1.17%20775.490.00%
300234开尔新材6.08634.13+0.07+1.16%46428.210.01%
603076乐惠国际25.19214.57+0.29+1.16%501126.20.04%
002263大东南3.49128.98+0.04+1.16%117641.040.01%
002144宏达高科14.84120.32+0.17+1.16%53779.690.04%
603703盛洋科技14.84-168.30+0.17+1.16%18827.880.00%
601789宁波建工5.2529.51+0.06+1.16%5698299.140.05%
003025思进智能14.9029.20+0.17+1.15%63594.620.03%
920639晨光电缆8.8682.86+0.10+1.14%41436.71410.04%
002050三花智控51.7053.86+0.58+1.13%176519125.5690.05%
603700宁水集团14.3330.94+0.16+1.13%14520.780.01%
603948建业股份28.6621.32+0.32+1.13%16547.290.01%
002756永兴材料49.3344.02+0.55+1.13%444219.030.01%
300666江丰电子125.0064.46+1.39+1.12%39044879.520.18%
002389航天彩虹23.39261.57+0.26+1.12%653152.740.01%
301212联盛化学30.60204.63+0.34+1.12%5015.30.01%
002434万里扬9.9940.51+0.11+1.11%65265.130.00%
002067景兴纸业5.47129.92+0.06+1.11%141177.180.01%
601877正泰电器30.2014.25+0.33+1.10%650196.30.00%
301097天益医疗56.74257.13+0.62+1.10%5128.940.02%
600120浙江东方6.4116.46+0.07+1.10%6875440.690.02%
300100双林股份35.8838.52+0.39+1.10%348124.860.01%
002931锋龙股份106.00929.22+1.15+1.10%80498531.560.40%
002418康盛股份4.67-71.13+0.05+1.08%169779.250.01%
603271永杰新材51.4925.81+0.55+1.08%17791.140.04%
002250联化科技17.7941.42+0.19+1.08%1352240.520.02%
603316诚邦股份14.05-41.25+0.15+1.08%22431.470.01%
300512中亚股份10.36123.71+0.11+1.07%1003103.910.03%
688360德马科技19.8061.05+0.21+1.07%140.427.79920.01%
301359东南电子21.7762.14+0.23+1.07%15533.740.02%
300277海联讯18.00693.61+0.19+1.07%738132.840.02%
300795米奥会展14.2434.98+0.15+1.06%16623.640.01%
603687大胜达11.4254.88+0.12+1.06%78689.760.01%
002322理工能科13.3921.41+0.14+1.06%20727.720.01%
603105芯能科技10.5527.23+0.11+1.05%2169228.830.04%
001333光华股份25.9625.66+0.27+1.05%9023.360.02%
300411金盾股份11.57737.20+0.12+1.05%58767.920.02%
002677浙江美大9.65286.75+0.10+1.05%1107106.830.02%
002012凯恩股份6.77651.74+0.07+1.04%2448165.730.05%
600933爱柯迪19.3518.24+0.20+1.04%26150.50.00%
300882万胜智能22.2836.39+0.23+1.04%18340.770.01%
301539宏鑫科技21.3351.66+0.22+1.04%7716.420.01%
920062科润智控11.6659.72+0.12+1.04%1229143.27110.09%
301216万凯新材22.35-100.21+0.23+1.04%43797.670.01%
001222源飞宠物22.5524.63+0.23+1.03%6715.110.01%
000631顺发恒能3.93116.31+0.04+1.03%207081.350.01%
001356富岭股份12.7956.36+0.13+1.03%44356.660.02%
300710万隆光电30.59-13.65+0.31+1.02%6419.580.01%
301113雅艺科技26.65329.69+0.27+1.02%7018.660.01%
301066万事利18.76161.08+0.19+1.02%2382446.860.10%
301356天振股份22.7354.32+0.23+1.02%7015.910.01%
002896中大力德81.46219.83+0.82+1.02%253206.090.01%
000913钱江摩托15.9215.81+0.16+1.02%16325.950.00%
603338浙江鼎力56.7516.30+0.57+1.01%2815.890.00%
301077星华新材29.9433.94+0.30+1.01%5917.660.01%
603816顾家家居35.9318.49+0.36+1.01%25089.820.00%
605028世茂能源26.9526.23+0.27+1.01%18449.590.01%
301535浙江华远27.9895.02+0.28+1.01%16746.730.03%
002602世纪华通20.0039.13+0.20+1.01%106112122.20.02%
688717艾罗能源96.0379.42+0.96+1.01%185.67178.29890.02%
301141中科磁业59.13185.49+0.59+1.01%11165.630.02%
003011海象新材25.0618.53+0.25+1.01%476119.290.06%
300643万通智控19.1326.65+0.19+1.00%529.950.00%
603321梅轮电梯8.0760.23+0.08+1.00%80564.960.02%
603757大元泵业40.4537.42+0.40+1.00%10341.660.01%
603889新澳股份9.1415.32+0.09+0.99%30027.420.00%
688475萤石网络30.4942.38+0.30+0.99%154.947.2290.00%
300025华星创业6.10-39.83+0.06+0.99%34020.740.01%
002019亿帆医药12.2236.78+0.12+0.99%78295.560.01%
002863今飞凯达6.1146.38+0.06+0.99%62838.370.01%
002206海利得7.1315.66+0.07+0.99%89163.530.01%
301335天元宠物29.7478.93+0.29+0.98%29487.440.06%
300314戴维医疗14.5062.73+0.14+0.97%24835.960.02%
002011盾安环境12.4811.52+0.12+0.97%70287.610.01%
301567贝隆精密47.90116.85+0.46+0.97%2813.410.01%
601921浙版传媒8.3514.47+0.08+0.97%103786.590.00%
600987航民股份8.3711.75+0.08+0.97%186481560.840.18%
002687乔治白5.2644.77+0.05+0.96%91848.290.02%
301032新柴股份13.6936.04+0.13+0.96%28839.430.02%
002082万邦德16.88726.99+0.16+0.96%2184368.660.04%
600491龙元建设3.18-8.06+0.03+0.95%87027.670.01%
688805健信超导44.55108.21+0.42+0.95%48.3821.55330.02%
301255通力科技28.65105.26+0.27+0.95%5014.320.01%
603272联翔股份23.35115.71+0.22+0.95%18743.660.02%
002479富春环保5.3220.41+0.05+0.95%36619.470.00%
603033三维股份11.74-38.46+0.11+0.95%58268.330.01%
300203聚光科技16.06268.14+0.15+0.94%1060170.240.02%
603611诺力股份23.5812.26+0.22+0.94%9522.40.00%
300032金龙机电5.37-138.15+0.05+0.94%173893.330.02%
001336楚环科技28.1585.64+0.26+0.93%6418.020.01%
001255博菲电气40.08431.02+0.37+0.93%22389.380.03%
301055张小泉21.7173.92+0.20+0.93%14531.480.01%
688606奥泰生物69.4818.69+0.64+0.93%35.7824.85990.00%
002164宁波东力14.16122.24+0.13+0.93%1453205.740.03%
605138盛泰集团7.6392.68+0.07+0.93%27220.750.00%
002010传化智联6.5432.79+0.06+0.93%1671109.280.01%
605177东亚药业21.96-11.54+0.20+0.92%18139.750.02%
300652雷迪克51.0441.31+0.46+0.91%3618.370.00%
000739普洛药业18.9625.49+0.17+0.90%21741.140.00%
603617君禾股份7.8263.09+0.07+0.90%13310.40.00%
601108财通证券8.9514.31+0.08+0.90%4801429.690.01%
301585蓝宇股份32.6051.45+0.29+0.90%17958.350.03%
605158华达新材9.0028.12+0.08+0.90%1906171.540.04%
605228神通科技13.5090.16+0.12+0.90%1719232.10.04%
688767博拓生物36.0052.41+0.32+0.90%166.3259.87520.01%
301368丰立智能64.283841.29+0.57+0.89%9359.780.01%
300329海伦钢琴14.67-30.12+0.13+0.89%10114.820.00%
605580恒盛能源23.7054.55+0.21+0.89%11727.730.00%
603606东方电缆56.5039.25+0.50+0.89%14280.230.00%
301279金道科技31.7267.41+0.28+0.89%4514.270.00%
600596新安股份12.52-1703.56+0.11+0.89%1039130.080.01%
603677奇精机械18.2651.42+0.16+0.88%30756.060.02%
603093南华期货18.2929.10+0.16+0.88%46384.680.01%
688571杭华股份8.0329.95+0.07+0.88%1574.27126.41390.04%
301222浙江恒威34.5633.41+0.30+0.88%367126.840.05%
002276万马股份17.3035.12+0.15+0.87%1971340.980.02%
688296和达科技16.20-39.29+0.14+0.87%99.4816.11580.01%
003017大洋生物32.4429.45+0.28+0.87%15750.930.02%
600152维科技术8.15-48.68+0.07+0.87%2900236.350.05%
603556海兴电力37.3119.24+0.32+0.87%17063.430.00%
603178圣龙股份17.49-82.60+0.15+0.87%193.320.00%
605259绿田机械22.1615.43+0.19+0.86%8919.720.01%
600796钱江生化7.0033.23+0.06+0.86%4715330.050.15%
605077华康股份16.3919.87+0.14+0.86%17929.340.01%
002048宁波华翔32.8382.22+0.28+0.86%1284421.540.02%
603048浙江黎明22.3153.47+0.19+0.86%6514.50.00%
002586ST围海4.72-177.00+0.04+0.85%35916.940.00%
301295美硕科技34.27164.98+0.29+0.85%14349.010.05%
600982宁波能源4.7316.05+0.04+0.85%110552.270.01%
603788宁波高发16.5819.07+0.14+0.85%10517.410.00%
605555德昌股份17.7931.75+0.15+0.85%16629.460.00%
000925众合科技8.3286.10+0.07+0.85%102084.860.02%
002381双箭股份7.1743.64+0.06+0.84%69649.90.02%
000967盈峰环境7.1959.73+0.06+0.84%103074.060.00%
000705浙江震元9.5967.86+0.08+0.84%1157110.960.04%
603177德创环保12.01208.68+0.10+0.84%29835.790.01%
603004鼎龙科技24.0331.81+0.20+0.84%307.210.01%
301203国泰环保37.3123.16+0.31+0.84%23186.190.05%
002199*ST东晶8.43-30.16+0.07+0.84%25121.160.01%
301616浙江华业53.0021.24+0.44+0.84%3216.960.02%
300307慈星股份7.2560.53+0.06+0.83%59543.140.01%
300879大叶股份25.5043.48+0.21+0.83%9223.460.00%
002508老板电器21.8813.49+0.18+0.83%41590.80.00%
601112振石股份19.4543.45+0.16+0.83%1581307.50.09%
002767先锋电子24.3297.20+0.20+0.83%29070.530.02%
603298杭叉集团28.0016.68+0.23+0.83%6217.360.00%
605166聚合顺10.9916.77+0.09+0.83%778.460.00%
603500祥和实业13.4530.57+0.11+0.82%41756.090.01%
600208衢州发展3.68-73.48+0.03+0.82%3236119.080.00%
002761浙江建投8.6055.53+0.07+0.82%23219.950.00%
605008长鸿高科13.551136.35+0.11+0.82%8711.790.00%
000906浙商中拓6.2122.38+0.05+0.81%145990.60.02%
603877太平鸟16.1942.63+0.13+0.81%518.260.00%
688819天能股份34.8923.39+0.28+0.81%80.1827.97480.00%
600059古越龙山10.0344.43+0.08+0.80%19942000.02%
603282亚光股份21.4023.44+0.17+0.80%234.920.00%
603657春光科技29.05272.14+0.23+0.80%10530.50.01%
603897长城科技26.5520.91+0.21+0.80%10026.550.00%
603215比依股份20.2334.54+0.16+0.80%8416.990.00%
002124天邦食品2.5314.92+0.02+0.80%6531165.230.03%
605018长华集团11.4063.32+0.09+0.80%758.550.00%
600512腾达建设2.54148.26+0.02+0.79%4121104.670.03%
603767中马传动21.67795.26+0.17+0.79%13228.60.00%
001367海森药业24.3629.97+0.19+0.79%7017.050.02%
301237和顺科技62.11-104.27+0.48+0.78%15797.510.03%
603049中策橡胶55.8411.95+0.43+0.78%1810.050.00%
603225新凤鸣20.8225.99+0.16+0.77%962200.290.01%
003041真爱美家63.8436.78+0.49+0.77%23941528.330.17%
300994久祺股份17.0123.40+0.13+0.77%447.480.00%
688583思看科技157.70116.66+1.20+0.77%443.69699.69910.14%
600160巨化股份39.6027.00+0.30+0.76%8513370.00%
300817双飞集团21.1771.87+0.16+0.76%7014.820.01%
600790轻纺城3.9970.11+0.03+0.76%51320.470.00%
605080浙江自然26.6618.43+0.20+0.76%19852.790.01%
600724宁波富达6.6944.18+0.05+0.75%44729.90.00%
603908牧高笛25.6585.36+0.19+0.75%338.460.00%
300558贝达药业47.5565.97+0.35+0.74%11755.630.00%
603661恒林股份35.3617.83+0.26+0.74%269.190.00%
300969恒帅股份141.4688.39+1.04+0.74%124175.410.02%
002725跃岭股份14.9752.25+0.11+0.74%55282.630.03%
300893松原安全23.2133.00+0.17+0.74%133.020.00%
002061浙江交科4.129.29+0.03+0.73%212487.510.01%
603839安正时尚8.26-31.00+0.06+0.73%15813.050.00%
300746汉嘉数智13.82-7.63+0.10+0.73%152.070.00%
300283温州宏丰8.30-83.59+0.06+0.73%72159.840.02%
002686亿利达6.95321.89+0.05+0.72%22215.430.00%
600927永安期货15.3235.35+0.11+0.72%856131.140.01%
601515衢州东峰4.18-20.38+0.03+0.72%100942.180.01%
605007五洲特纸13.9530.75+0.10+0.72%19226.780.00%
603045福达合金26.7860.89+0.19+0.71%418111.940.03%
002103广博股份9.9330.83+0.07+0.71%2476245.870.07%
603506南都物业14.2823.11+0.10+0.71%12718.140.01%
301280珠城科技60.0538.80+0.42+0.70%3923.420.01%
002942新农股份21.5038.66+0.15+0.70%418.820.00%
605003众望布艺33.0455.76+0.23+0.70%13945.930.01%
301082久盛电气18.92-184.51+0.13+0.69%21941.430.01%
003036泰坦股份17.5075.75+0.12+0.69%5286925.050.24%
300894火星人11.75-21.48+0.08+0.69%819.520.00%
603551奥普科技11.7715.34+0.08+0.68%28133.070.01%
603070万控智造14.7363.86+0.10+0.68%507.360.00%
301092争光股份35.7545.93+0.24+0.68%6222.160.01%
002520日发精机5.99-5.13+0.04+0.67%61937.080.01%
603168莎普爱思7.50-43.13+0.05+0.67%27520.620.01%
301009可靠股份13.5098.96+0.09+0.67%10113.640.01%
600226亨通股份6.0093.57+0.04+0.67%119771.820.00%
002515金字火腿6.02134.12+0.04+0.67%93656.350.01%
002404嘉欣丝绸7.5526.26+0.05+0.67%2035153.640.04%
603218日月股份13.6225.44+0.09+0.67%25334.460.00%
300838浙江力诺16.73469.86+0.11+0.66%19632.790.02%
688299长阳科技19.78-106.67+0.13+0.66%394.4178.01430.01%
600052东望时代4.57-9.79+0.03+0.66%31914.580.00%
002641公元股份4.5763.85+0.03+0.66%111250.820.01%
301073君亭酒店33.62389.37+0.22+0.66%799268.620.04%
688298东方生物24.46-10.28+0.16+0.66%20.254.95320.00%
301201诚达药业38.30-114.56+0.25+0.66%5721.830.01%
300587天铁科技6.15-119.25+0.04+0.65%33820.790.00%
000980众泰汽车3.08-17.45+0.02+0.65%8090249.170.02%
301390经纬股份38.6593.93+0.25+0.65%10440.20.03%
002664信质集团26.50194.99+0.17+0.65%625165.620.02%
300111向日葵4.68948.94+0.03+0.65%2932137.220.03%
605566福莱蒽特31.28136.24+0.20+0.64%18457.560.01%
002224三力士4.70433.60+0.03+0.64%2412113.360.03%
603995甬金股份18.9010.30+0.12+0.64%499.260.00%
300729乐歌股份14.3020.40+0.09+0.63%22031.460.01%
605011杭州热电20.6844.00+0.13+0.63%30462.870.01%
603075热威股份23.8930.31+0.15+0.63%4811.470.01%
002468申通快递13.0817.52+0.08+0.62%30840.290.00%
603229奥翔药业9.8844.38+0.06+0.61%21621.340.00%
603277银都股份16.5419.20+0.10+0.61%8313.730.00%
301399英特科技20.1194.63+0.12+0.60%367.240.01%
601177杭齿前进16.7626.40+0.10+0.60%36360.840.01%
603568伟明环保26.8616.84+0.16+0.60%25267.690.00%
002344海宁皮城5.0584.73+0.03+0.60%157079.280.01%
688079美迪凯13.47-46.48+0.08+0.60%19426.13180.00%
603119浙江荣泰103.00140.34+0.61+0.60%588605.640.03%
003030祖名股份22.17144.96+0.13+0.59%13229.260.02%
600415小商品城15.3720.06+0.09+0.59%2492383.020.00%
002034旺能环境17.1312.39+0.10+0.59%19032.550.00%
002758浙农股份10.2812.19+0.06+0.59%1199123.260.02%
001256炜冈科技22.3434.95+0.13+0.59%286.260.00%
301309万得凯31.0926.50+0.18+0.58%164.970.01%
603310巍华新材17.2833.47+0.10+0.58%32556.160.02%
002120韵达股份6.9616.33+0.04+0.58%2152149.780.01%
603237五芳斋17.5632.46+0.10+0.57%345.970.00%
300144宋城演艺8.8029.07+0.05+0.57%5022441.940.02%
605369拱东医疗19.6242.33+0.11+0.56%193.730.00%
603311金海高科16.0641.76+0.09+0.56%335.30.00%
600235民丰特纸7.1484.55+0.04+0.56%2615186.710.07%
688701卓锦股份10.72-15.65+0.06+0.56%139.7614.98230.01%
300451创业慧康5.37-23.87+0.03+0.56%4896262.920.04%
688789宏华数科76.9228.17+0.42+0.55%26.9720.74530.00%
301119正强股份55.2049.63+0.30+0.55%252139.040.03%
002937兴瑞科技23.9946.21+0.13+0.54%584140.10.02%
603867新化股份31.4329.50+0.17+0.54%583183.240.03%
605162新中港9.2624.93+0.05+0.54%1079.910.00%
002590万安科技14.8235.82+0.08+0.54%27640.90.01%
920270天铭科技18.5639.47+0.10+0.54%6111.35870.01%
300357我武生物27.8637.36+0.15+0.54%24768.810.01%
601002晋亿实业5.6225.37+0.03+0.54%116565.470.01%
603789*ST星农5.64-9.27+0.03+0.53%1136.370.00%
603208江山欧派15.09-27.79+0.08+0.53%8112.220.00%
600273嘉化能源11.3414.80+0.06+0.53%1257142.540.01%
600477杭萧钢构3.7879.29+0.02+0.53%277681049.630.12%
600704物产中大5.717.77+0.03+0.53%156389.250.00%
001325元创股份51.4924.94+0.27+0.53%197101.440.10%
688203海正生材13.35388.94+0.07+0.53%298.5239.85240.02%
002488金固股份13.42407.05+0.07+0.52%2556343.020.03%
001358兴欣新材28.8555.87+0.15+0.52%226.350.00%
002427尤夫股份7.70278.65+0.04+0.52%4889376.450.05%
600526菲达环保5.8218.70+0.03+0.52%43325.20.00%
603373安邦护卫40.8933.98+0.21+0.52%145.720.00%
300673佩蒂股份17.6031.06+0.09+0.51%478.270.00%
603089正裕工业13.7321.04+0.07+0.51%577.830.00%
603008喜临门21.6022.96+0.11+0.51%27158.540.01%
600830香溢融通9.9366.68+0.05+0.51%46646.270.01%
600032浙江新能7.9735.76+0.04+0.50%766.060.00%
603081大丰实业14.1557.44+0.07+0.50%16823.770.00%
002779中坚科技99.20387.76+0.49+0.50%3534.720.00%
300863卡倍亿61.1068.35+0.30+0.49%323197.350.02%
301008宏昌科技34.75134.12+0.17+0.49%6723.280.01%
002403爱仕达12.30-91.93+0.06+0.49%566.890.00%
002154报喜鸟4.1018.95+0.02+0.49%194479.70.02%
002415海康威视32.8022.79+0.16+0.49%3002984.660.00%
000411英特集团12.3314.13+0.06+0.49%45956.590.01%
300582英飞特18.53-47.58+0.09+0.49%819151.760.04%
603194中力股份39.3918.05+0.19+0.48%2710.640.00%
603595ST东尼16.7298.34+0.08+0.48%10116.890.00%
600267海正药业10.5523.13+0.05+0.48%53256.130.00%
301398星源卓镁59.0995.46+0.28+0.48%6437.820.02%
002001新和成29.8912.76+0.14+0.47%70962120.990.02%
920058华洋赛车32.0632.50+0.15+0.47%20.48090.00%
603822ST嘉澳109.09-33.20+0.51+0.47%5458.910.01%
603520司太立10.70-160.38+0.05+0.47%31033.170.01%
002003伟星股份10.7119.29+0.05+0.47%75480.750.01%
300020ST银江4.29-2.59+0.02+0.47%191482.110.02%
603210泰鸿万立19.6233.05+0.09+0.46%8416.480.01%
688565力源科技13.2561.12+0.06+0.45%149.0219.74520.01%
603079圣达生物19.9861.83+0.09+0.45%14428.770.01%
002615哈尔斯8.8925.63+0.04+0.45%46341.160.02%
603231索宝蛋白20.0521.79+0.09+0.45%20941.90.02%
603733仙鹤股份24.6818.10+0.11+0.45%9122.460.00%
603289泰瑞机器11.2231.47+0.05+0.45%36641.070.01%
301068大地海洋27.11-156.95+0.12+0.44%20.540.00%
600283钱江水利9.3122.34+0.04+0.43%12111.270.00%
603600永艺股份11.9214.98+0.05+0.42%42350.420.01%
002043兔宝宝17.0719.35+0.07+0.41%50486.030.01%
603195公牛集团43.9819.94+0.18+0.41%13057.170.00%
603667五洲新春86.00343.74+0.35+0.41%88997653.140.24%
920685新芝生物14.9833.70+0.06+0.40%10115.17170.02%
603040新坐标108.0056.86+0.43+0.40%4548.60.00%
301353普莱得30.1542.84+0.12+0.40%7723.220.02%
300347泰格医药65.9192.71+0.26+0.40%594391.510.01%
300813泰林生物25.38186.89+0.10+0.40%133.30.00%
601882海天精工20.4123.32+0.08+0.39%19539.80.00%
301081严牌股份12.82203.44+0.05+0.39%312400.01%
603456九洲药业17.9522.09+0.07+0.39%54698.010.01%
920086科马材料36.0537.12+0.14+0.39%14351.57670.05%
688184ST帕瓦10.50-3.41+0.04+0.38%959.9750.01%
688215瑞晟智能71.93248.58+0.27+0.38%13.689.840.00%
601878浙商证券10.7019.12+0.04+0.38%3505375.040.01%
603071物产环能13.6611.58+0.05+0.37%537.240.00%
603213镇洋发展13.7165.57+0.05+0.37%577.810.00%
605268王力安防11.4128.74+0.04+0.35%10111.520.00%
605488福莱新材43.2090.54+0.15+0.35%43201866.240.16%
603701德宏股份20.20124.27+0.07+0.35%367.270.00%
300911亿田智能37.57-93.97+0.13+0.35%12346.210.01%
002493荣盛石化14.52197.00+0.05+0.35%2651384.930.00%
603095越剑智能20.6049.70+0.07+0.34%29059.780.01%
920690捷众科技32.5930.22+0.11+0.34%289.15130.01%
920527夜光明17.7951.41+0.06+0.34%101.7790.00%
601916浙商银行2.975.85+0.01+0.34%11490341.250.01%
002522浙江众成6.0470.80+0.02+0.33%2587156.250.03%
920855浙江大农18.3429.73+0.06+0.33%478.61980.01%
002122ST汇洲3.06-15.96+0.01+0.33%4436135.740.02%
002332仙琚制药9.3133.65+0.03+0.32%1535142.910.02%
300539横河精密34.37179.79+0.11+0.32%17861.180.01%
605009豪悦护理31.3722.76+0.10+0.32%4112.860.00%
601022宁波远洋9.5918.41+0.03+0.31%83479.980.01%
002840华统股份9.8086.74+0.03+0.31%101499.370.01%
920061西磁科技29.77378.27+0.09+0.30%175.07280.00%
603116红蜻蜓6.64-34.82+0.02+0.30%1288.50.00%
301065本立科技24.0236.41+0.07+0.29%21250.920.02%
605507国邦医药27.4917.60+0.08+0.29%7721.170.00%
301448开创电气45.00916.84+0.13+0.29%2812.60.01%
920679前进科技20.9261.80+0.06+0.29%143.02710.00%
600261阳光照明3.6827.30+0.01+0.27%36713.510.00%
605155西大门20.1831.32+0.05+0.25%41483.550.02%
603558健盛集团12.1511.24+0.03+0.25%22026.730.01%
601018宁波港4.1115.47+0.01+0.24%222091.240.00%
605337李子园12.8123.30+0.03+0.23%20225.880.01%
920974凯大催化8.7446.42+0.02+0.23%11810.30010.01%
605378野马电池21.8663.09+0.05+0.23%15533.880.01%
605088冠盛股份39.7526.67+0.09+0.23%263104.540.01%
600173卧龙新能8.86-398.44+0.02+0.23%2599230.270.04%
600857宁波中百13.7181.00+0.03+0.22%11816.180.01%
601116三江购物18.6675.17+0.04+0.21%82431538.140.15%
605005合兴股份19.0734.46+0.04+0.21%5410.30.00%
603901永创智能14.48119.16+0.03+0.21%14320.710.00%
301667纳百川68.0069.90+0.14+0.21%6040.80.03%
603917合力科技14.88299.59+0.03+0.20%1244185.110.06%
600023浙能电力4.979.14+0.01+0.20%6217308.980.00%
300439美康生物10.2841.96+0.02+0.19%35836.80.01%
603173福斯达47.0018.88+0.09+0.19%6128.670.00%
603266天龙股份21.3138.42+0.04+0.19%326.820.00%
600668尖峰集团11.056.64+0.02+0.18%242.650.00%
002020京新药业17.0020.54+0.03+0.18%874148.580.01%
688310迈得医疗17.42-154.23+0.03+0.17%67.2511.7150.00%
001211双枪科技29.6093.85+0.05+0.17%11433.740.02%
002064华峰化学12.0135.76+0.02+0.17%81597.880.00%
603010万盛股份12.10205.75+0.02+0.17%2106254.830.04%
002372伟星新材12.3422.63+0.02+0.16%26632.820.00%
300839博汇股份12.42-17.40+0.02+0.16%76795.260.03%
603130云中马50.5383.09+0.08+0.16%12563.160.01%
300901中胤时尚19.03-218.96+0.03+0.16%18935.970.01%
600576祥源文旅6.7036.68+0.01+0.15%136091.120.02%
600177雅戈尔7.3813.12+0.01+0.14%51237.780.00%
001238浙江正特55.36-65497.52+0.07+0.13%116.090.00%
600051宁波联合8.1327.11+0.01+0.12%25520.730.01%
600768宁波富邦17.22168.67+0.02+0.12%927159.630.07%
002032苏泊尔45.0516.58+0.05+0.11%12857.660.00%
600232金鹰股份9.12-148.71+0.01+0.11%70564.30.02%
603610麒盛科技18.3642.67+0.02+0.11%9317.070.00%
300626华瑞股份20.89-604.21+0.02+0.10%523109.250.03%
605318法狮龙65.40-452.43+0.05+0.08%63.920.00%
605255天普股份142.00585.26+0.10+0.07%339481.380.03%
002637赞宇科技14.2340.46+0.01+0.07%69498.760.02%
603303得邦照明14.7324.55+0.01+0.07%20229.750.00%
603605珀莱雅75.5018.94+0.05+0.07%683515.660.02%
301507民生健康15.7346.71+0.01+0.06%832130.870.08%
920656海昇药业17.4126.19+0.01+0.06%152.66720.00%
002214*ST大立18.63-44.90+0.01+0.05%9617.880.00%
603073彩蝶实业21.4525.65+0.01+0.05%510109.40.14%
603538美诺华21.4847.64+0.01+0.05%24853.270.01%
600113浙江东日59.26172.94+0.02+0.03%356210.970.01%
301388欣灵电气35.22160.13+0.01+0.03%679239.140.25%
603665康隆达39.18-21.87+0.01+0.03%25599.910.02%
603391力聚热能72.0131.98+0.01+0.01%251180.750.11%
000963华东医药36.4017.270.000.00%613223.130.00%
600130*ST波导4.30714.000.000.00%2093900.03%
600216浙江医药15.6012.060.000.00%3667572.050.04%
600521华海药业16.1451.630.000.00%41667.160.00%
002135东南网架6.2088.650.000.00%126978.680.01%
300163先锋新材5.3927.530.000.00%2625141.490.06%
002629仁智股份6.28747.690.000.00%91657.520.02%
300441鲍斯股份7.9317.610.000.00%38930.850.01%
603222济民健康8.89-28.240.000.00%40435.920.01%
603637镇海股份12.9733.380.000.00%1353175.480.06%
603238诺邦股份18.9227.570.000.00%40977.380.02%
603709中源家居18.77-38.380.000.00%19837.160.02%
601528瑞丰银行5.565.440.000.00%2807156.070.02%
605179一鸣食品20.45213.300.000.00%18938.650.00%
605068明新旭腾26.92-19.510.000.00%123.230.00%
301193家联科技23.96-55.710.000.00%35585.060.03%
920570坤博精工34.98-733.000.000.00%43481533.3971.79%
001278一彬科技24.98-60.760.000.00%574143.390.11%
603091众鑫股份77.7727.830.000.00%18140.01%
605116奥锐特27.6026.41-0.01-0.04%24667.90.01%
300702天宇股份25.5946.44-0.01-0.04%1279327.30.06%
920101志高机械41.8331.63-0.02-0.05%15464.58550.06%
000559万向钱潮17.4157.28-0.01-0.06%211793687.260.06%
920395朗鸿科技11.7132.09-0.01-0.09%13215.50990.01%
001228永泰运31.1934.91-0.03-0.10%363113.220.05%
603001奥康国际9.82-13.62-0.01-0.10%56255.190.01%
605180华生科技16.34103.35-0.02-0.12%56992.970.03%
301550斯菱智驱177.75212.99-0.25-0.14%9191633.520.07%
002574明牌珠宝6.56-35.72-0.01-0.15%85556.090.02%
603376大明电子37.8053.48-0.06-0.16%23588.830.08%
600763通策医疗49.6442.98-0.08-0.16%871432.360.02%
002563森马服饰5.6516.56-0.01-0.18%3066173.230.01%
000909ST数源5.52-13.30-0.01-0.18%965.30.00%
920682球冠电缆9.6825.05-0.02-0.21%1553150.3420.08%
002142宁波银行32.207.37-0.07-0.22%2425780.850.00%
600572康恩贝4.5316.70-0.01-0.22%9547432.480.04%
300943春晖智控30.70113.69-0.07-0.23%1190365.330.09%
300898熊猫乳品29.8238.47-0.07-0.23%1424424.640.12%
600798宁波海运3.75-5744.61-0.01-0.27%3001112.540.02%
002718友邦吊顶78.98-156.80-0.22-0.28%308243.260.06%
600537亿晶光电3.45-2.36-0.01-0.29%389351343.240.33%
002570贝因美6.1448.25-0.02-0.32%154995.110.01%
688581安杰思61.1518.17-0.25-0.41%3971.542437.0680.96%
002370亚太药业7.1039.25-0.03-0.42%2111149.880.03%
600926杭州银行16.396.24-0.07-0.43%4919806.220.01%
605500森林包装9.2543.46-0.04-0.43%4389405.960.11%
603685晨丰科技25.05265.92-0.11-0.44%21453.610.01%
603896寿仙谷21.2430.89-0.11-0.52%2517534.610.13%
301607富特科技51.1953.39-0.28-0.54%565289.220.05%
688075安旭生物39.5841.61-0.23-0.58%7997.113182.9990.63%
300181佐力药业17.4020.47-0.11-0.63%137702395.980.23%
300401花园生物19.0234.25-0.13-0.68%4154790.090.08%
603165荣晟环保14.3018.42-0.10-0.69%808115.540.03%
002569*ST步森13.80-45.02-0.10-0.72%210072915.1341.50%
300953震裕科技175.0661.54-1.49-0.84%10851899.40.09%
002634棒杰股份6.84-2.27-0.06-0.87%238341630.250.53%
600814杭州解百10.6839.98-0.10-0.93%452524832.910.62%
603331百达精工17.5849.82-0.17-0.96%82421448.940.41%
002940昂利康32.3660.39-0.34-1.04%817264.380.04%
300703创源股份27.5038.79-0.30-1.08%1781489.780.10%
603711香飘飘13.5638.28-0.15-1.09%1049142.240.03%
300718长盛轴承77.8093.84-0.98-1.24%17761381.720.09%
601579会稽山21.4151.37-0.28-1.29%1218260.770.03%
300669沪宁股份31.73374.48-0.54-1.67%179775749.8180.99%
603172万丰股份24.4158.17-0.44-1.77%3863942.960.77%
600671天目药业19.3871.19-0.37-1.87%2771537.020.23%
600865百大集团13.68204.33-0.28-2.01%3056418.060.08%
300878维康药业26.72-12.27-0.93-3.36%2297613.760.16%

转至浙能电力（600023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。