中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙能电力(600023)浙江省上涨家数:571下跌家数:147平均涨幅:+1.39%平均换手:2.34%总成交额:1716.45亿元
更新时间：2026-02-09 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控34.98129.54+4.21+13.68%18087159187.4213.46%
300548长芯博创170.98175.20+17.27+11.24%268235439206.89.96%
600477杭萧钢构4.1486.84+0.38+10.11%163620565700.846.94%
603980吉华集团7.2186.28+0.66+10.08%410572960.20.61%
002534西子洁能19.5484.68+1.78+10.02%20502139216.462.49%
600884杉杉股份15.81-333.14+1.44+10.02%17392427497.390.95%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%569131122434.93.11%
605228神通科技14.7298.31+1.34+10.01%22825332587.235.31%
605060联德股份52.7557.95+4.80+10.01%8402143336.713.52%
603301振德医疗80.6976.36+7.34+10.01%3322926368.771.25%
603103横店影视36.74252.61+3.34+10.00%279970102121.64.41%
600330天通股份17.05963.40+1.55+10.00%1362651223992.111.05%
002440闰土股份14.5356.79+1.32+9.99%50464572012.355.33%
002099海翔药业8.26-39.92+0.75+9.99%87880272070.385.44%
300969恒帅股份153.5295.92+13.10+9.33%4056659825.488.07%
688005容百科技32.84-972.91+2.77+9.21%29499397540.594.13%
603618杭电股份14.96-51.06+1.25+9.12%1787818266211.925.86%
300710万隆光电33.00-14.73+2.72+8.98%4876015615.526.54%
300792壹网壹创45.88136.35+3.62+8.57%12149452842.325.72%
688039当虹科技56.70-115.31+4.42+8.45%47055.4226619.914.25%
601515衢州东峰4.49-21.90+0.34+8.19%724244.931961.353.76%
002126银轮股份46.5746.28+3.36+7.78%412425184515.75.20%
600352浙江龙盛16.1025.26+1.15+7.69%15538042518644.78%
688127蓝特光学51.3867.52+3.66+7.67%11159756012.62.75%
002897意华股份58.0669.48+3.99+7.38%16751896441.619.18%
300839博汇股份13.31-18.65+0.91+7.34%11813315591.494.08%
300027华谊兄弟2.09-16.29+0.14+7.18%153251231838.286.17%
301095广立微77.12140.96+5.12+7.11%5890144472.183.38%
301222浙江恒威36.6735.45+2.41+7.03%5975221220.597.49%
300571平治信息30.75-37.45+2.02+7.03%9437829553.938.16%
920770艾能聚20.1259.99+1.32+7.02%10024020183.112.24%
002173创新医疗29.42-211.49+1.86+6.75%527784152426.412.68%
603045福达合金28.3864.53+1.79+6.73%7015519348.135.18%
300133华策影视9.5271.35+0.60+6.73%1307096123128.58.11%
002795永和智控7.36-11.55+0.46+6.67%64281847415.5214.80%
001335信凯科技57.9452.66+3.58+6.59%3165817881.3613.51%
301252同星科技34.5551.04+2.13+6.57%7028024098.7414.86%
603186华正新材70.42-354.95+4.30+6.50%11198277235.727.88%
300666江丰电子131.4667.79+7.85+6.35%229955303762.510.40%
301157华塑科技56.4396.77+3.35+6.31%145028080.267.02%
301052果麦文化40.39126.24+2.39+6.29%7249129158.689.04%
300118东方日升23.80-9.66+1.37+6.11%1488012353977.516.06%
605117德业股份92.3827.37+5.31+6.10%8172674255.660.90%
603806福斯特19.5869.29+1.10+5.95%580794112755.12.23%
300426华智数媒9.59-13.54+0.53+5.85%18316417254.944.58%
601865福莱特17.97120.80+0.98+5.77%37320966974.411.96%
301218华是科技36.67-873.04+1.97+5.68%5413019693.847.73%
001225和泰机电78.81111.50+4.19+5.62%112548843.285.35%
002364中恒电气31.15182.44+1.54+5.20%19744560421.173.54%
002144宏达高科15.43125.10+0.76+5.18%9519014566.346.92%
688469芯联集成-U7.54-85.29+0.37+5.16%108088280490.712.44%
003011海象新材26.0719.28+1.26+5.08%5157013178.576.60%
600537亿晶光电3.63-2.48+0.17+4.91%195673770530.8516.53%
300913兆龙互连52.5389.41+2.45+4.89%4576123735.841.79%
603687大胜达11.8556.94+0.55+4.87%16537319569.313.01%
300244迪安诊断24.68-35.75+1.12+4.75%21170051538.714.22%
301203国泰环保38.7024.02+1.70+4.59%207497962.474.73%
300727润禾材料35.4552.50+1.55+4.57%3190811300.311.97%
002021中捷资源3.27-37947.37+0.14+4.47%2997609757.5512.51%
002712思美传媒6.68-85.23+0.28+4.37%21241914051.433.93%
603602纵横通信15.15123.85+0.63+4.34%7133710658.193.09%
603004鼎龙科技24.8632.91+1.03+4.32%5039812486.548.56%
603048浙江黎明23.0755.29+0.95+4.29%157113550.981.07%
300277海联讯18.56715.19+0.75+4.21%11042220057.923.24%
600460士兰微31.4296.81+1.24+4.11%592511185276.33.56%
920056能之光28.2441.83+1.11+4.09%257607318.9288.35%
300270中威电子12.31-66.85+0.48+4.06%14541218088.525.57%
301141中科磁业60.91191.08+2.37+4.05%4216125868.829.47%
002703浙江世宝21.8496.17+0.84+4.00%40233687357.746.87%
002056横店东磁20.4714.15+0.77+3.91%22733646380.171.40%
300459汤姆猫5.10-18.17+0.19+3.87%128046865073.453.90%
000156华数传媒8.8931.00+0.33+3.86%23445520718.921.38%
301535浙江华远28.7697.67+1.06+3.83%5711616040.238.95%
603701德宏股份20.90128.58+0.77+3.83%330836777.361.27%
605088冠盛股份41.1727.62+1.51+3.81%6362925907.613.19%
000607华媒控股5.28-69.28+0.19+3.73%36453718867.34.12%
600366宁波韵升13.7850.18+0.49+3.69%30382141880.212.76%
300698万马科技41.66130.53+1.48+3.68%2709911177.962.32%
920227美登科技80.5977.56+2.83+3.64%87156989.6044.95%
605277新亚电子25.0638.59+0.88+3.64%9207122911.392.89%
600683京投发展6.27-7.96+0.22+3.64%71780244863.029.69%
600120浙江东方6.5716.87+0.23+3.63%60962439859.161.78%
605566福莱蒽特32.20140.25+1.12+3.60%293699421.912.20%
688348昱能科技56.90155.82+1.97+3.59%35567.5120364.142.28%
603172万丰股份25.7461.34+0.89+3.58%13081832840.5426.12%
300763锦浪科技82.6737.07+2.85+3.57%9445078016.22.94%
300144宋城演艺9.0629.93+0.31+3.54%699863.1624672.97%
600261阳光照明3.8028.20+0.13+3.54%30983011753.82.32%
300766每日互动44.74-140.96+1.50+3.47%3231821427789.03%
002418康盛股份4.78-72.81+0.16+3.46%25159711955.932.21%
688379华光新材51.5429.04+1.71+3.43%9870.8185042.9151.10%
301068大地海洋27.91-161.58+0.92+3.41%73352015.920.73%
601599浙文影业5.1849.90+0.17+3.39%181596393673.6815.65%
300768迪普科技18.7174.19+0.61+3.37%493099146.3691.17%
002860星帅尔14.9030.55+0.48+3.33%14986522267.84.29%
301507民生健康16.2448.22+0.52+3.31%509258190.254.62%
603258电魂网络19.16-62.58+0.61+3.29%283845402.941.18%
603085天成自控12.04629.29+0.38+3.26%752199034.021.89%
301399英特科技20.6497.13+0.65+3.25%245485034.174.49%
688805健信超导45.54110.62+1.41+3.20%10361.84656.1673.29%
603297永新光学112.1656.72+3.45+3.17%955310642.910.86%
300604长川科技130.0085.34+3.97+3.15%133640172265.32.73%
300316晶盛机电57.44166.81+1.74+3.12%649977380006.25.28%
300033同花顺352.0279.57+10.59+3.10%57184200855.31.83%
603667五洲新春88.30352.93+2.65+3.09%421888368869.811.52%
601877正泰电器30.7814.52+0.91+3.05%17754954152.190.83%
600176中国巨石22.6526.06+0.66+3.00%525709117653.61.31%
688141杰华特51.19-41.44+1.49+3.00%62663.532011.351.39%
002617露笑科技8.9964.00+0.26+2.98%58440852335.763.09%
920015锦华新材50.8533.57+1.46+2.96%102435171.4422.71%
920570坤博精工36.01-754.59+1.03+2.94%35431271.0981.46%
002082万邦德17.21741.21+0.49+2.93%11240219095.62.03%
603015弘讯科技15.15131.91+0.43+2.92%572998583.3691.42%
688032禾迈股份112.27352.73+3.16+2.90%12842.4914409.031.04%
301667纳百川69.8171.76+1.95+2.87%142829871.546.35%
000795英洛华10.0447.21+0.28+2.87%15775015833.811.39%
605303园林股份18.38-12.70+0.51+2.85%169543110.311.05%
603298杭叉集团28.5617.01+0.79+2.84%5719416446.830.44%
300113顺网科技25.9548.80+0.71+2.81%34972791253.736.75%
301317鑫磊股份39.1315.53+1.07+2.81%213798311.7294.10%
601112振石股份19.8344.30+0.54+2.80%17329134267.189.78%
300306远方信息14.4444.51+0.39+2.78%259503720.441.65%
688362甬矽电子44.45209.60+1.20+2.77%74515.3932811.211.82%
300553集智股份43.37129.25+1.17+2.77%170537347.722.02%
601137博威合金19.0415.38+0.51+2.75%11473321779.691.25%
002064华峰化学12.3236.68+0.33+2.75%26027031902.670.53%
688299长阳科技20.19-108.88+0.54+2.75%70689.5414287.012.46%
920249利尔达13.86-139.68+0.37+2.74%254263500.922.04%
605507国邦医药28.1618.03+0.75+2.74%3664610220.190.66%
002012凯恩股份6.88662.33+0.18+2.69%19184113222.64.11%
688307中润光学47.6876.41+1.24+2.67%11968.265641.982.03%
300451创业慧康5.48-24.36+0.14+2.62%28871215740.412.12%
002115三维通信14.96-49.74+0.38+2.61%50470674957.316.71%
300469信息发展64.83-123.21+1.64+2.60%3395021979.521.44%
603222济民健康9.12-28.97+0.23+2.59%849957695.741.62%
603088宁波精达11.7348.39+0.29+2.53%8682410161.511.98%
603300海南华铁7.3222.57+0.18+2.52%45705333457.642.29%
601609金田股份11.4025.84+0.28+2.52%25729829464.381.49%
002430杭氧股份31.0330.23+0.76+2.51%4627514281.420.47%
300234开尔新材6.16642.48+0.15+2.50%1039436385.233.02%
002725跃岭股份15.2353.16+0.37+2.49%468617066.892.21%
002044美年健康7.0188.67+0.17+2.49%106914674320.272.76%
603320迪贝电气23.1245.97+0.56+2.48%230235286.351.54%
002131利欧股份8.67120.03+0.21+2.48%5669691493248.79.69%
688365光云科技25.62-263.92+0.62+2.48%191407.748190.364.49%
301567贝隆精密48.61118.58+1.17+2.47%77893764.773.67%
600797浙大网新10.47623.83+0.25+2.45%27327628520.432.66%
300032金龙机电5.45-140.21+0.13+2.44%19807610780.762.47%
002859洁美科技37.2779.93+0.88+2.42%3250912016.430.80%
003026中晶科技34.25100.98+0.80+2.39%215457361.982.25%
603703盛洋科技15.02-170.34+0.35+2.39%7926111881.221.91%
300489光智科技43.00207.22+1.00+2.38%125455386.230.91%
300111向日葵4.76965.17+0.11+2.37%31765215123.82.84%
301316慧博云通43.75174.14+1.01+2.36%2963412924.740.74%
301056森赫股份17.4363.98+0.40+2.35%256694424.081.46%
600596新安股份12.70-1728.05+0.29+2.34%18114023072.841.34%
601002晋亿实业5.7225.82+0.13+2.33%18038110332.551.89%
605056咸亨国际21.6734.88+0.49+2.31%415878950.561.03%
603260合盛硅业50.00-1669.55+1.12+2.29%4842624274.470.41%
600790轻纺城4.0571.17+0.09+2.27%1217084921.020.83%
920130立方控股24.30-37.04+0.54+2.27%71581741.2661.28%
601108财通证券9.0714.50+0.20+2.25%52215847444.441.12%
688549中巨芯-U9.102448.80+0.20+2.25%1030589386.3261.75%
300145南方泵业4.5634.95+0.10+2.24%2170279888.141.14%
603637镇海股份13.2634.13+0.29+2.24%751319850.5513.15%
300076GQY视讯7.78-51.97+0.17+2.23%980807710.752.31%
002632道明光学12.4237.75+0.27+2.22%686588491.081.18%
300645正元智慧20.30328.54+0.44+2.22%200624063.521.44%
688288鸿泉技术28.8742.34+0.62+2.19%18499.595276.2261.85%
600208衢州发展3.73-74.48+0.08+2.19%51663319275.730.61%
002520日发精机6.08-5.21+0.13+2.18%1025136207.861.43%
002552宝鼎科技21.0543.70+0.45+2.18%5800212267.141.57%
688449联芸科技50.11162.22+1.07+2.18%33002.4316437.11.13%
600987航民股份8.4711.89+0.18+2.17%61974952902.96.07%
920062科润智控11.7960.39+0.25+2.17%488535687.9843.66%
300025华星创业6.17-40.29+0.13+2.15%774044769.321.53%
002318久立特材33.7019.29+0.71+2.15%5970920019.070.63%
603757大元泵业40.9137.84+0.86+2.15%202718244.871.09%
603606东方电缆57.2039.73+1.20+2.14%3878022125.320.56%
002095生意宝18.64-438.73+0.39+2.14%274755108.861.09%
300250初灵信息24.92-334.44+0.52+2.13%4750611784.223.02%
600570恒生电子30.4054.69+0.63+2.12%18196155179.130.96%
301255通力科技28.98106.47+0.60+2.11%72782093.891.91%
600633浙数文化15.0533.39+0.31+2.10%20895431486.281.65%
600126杭钢股份8.75-365.77+0.18+2.10%54317847564.81.61%
603310巍华新材17.5433.97+0.36+2.10%257304504.331.39%
688360德马科技20.0061.67+0.41+2.09%22003.944379.5190.87%
688320禾川科技35.67-30.59+0.73+2.09%17480.216212.4181.16%
300863卡倍亿62.0569.41+1.25+2.06%3113419121.581.72%
300488恒锋工具32.9538.87+0.66+2.04%58981931.870.41%
688006杭可科技31.5456.66+0.63+2.04%42130.8913318.190.70%
300930屹通新材32.0956.83+0.64+2.03%86392772.941.83%
300078思创智联5.02-25.21+0.10+2.03%26897513454.22.42%
603338浙江鼎力57.3216.46+1.14+2.03%1947911195.20.38%
603331百达精工18.1151.33+0.36+2.03%31265356877.4515.46%
600796钱江生化7.0833.61+0.14+2.02%25693718091.968.25%
688611杭州柯林61.24227.96+1.21+2.02%20423.9912386.21.33%
002010传化智联6.6133.14+0.13+2.01%20708913718.690.75%
301390经纬股份39.1795.20+0.77+2.01%76432972.342.49%
605580恒盛能源23.9655.15+0.47+2.00%278936674.571.00%
603218日月股份13.8025.78+0.27+2.00%588248087.740.57%
605358立昂微39.58-83.20+0.77+1.98%9153636154.181.36%
300360炬华科技17.5614.98+0.34+1.97%8153114349.571.63%
000980众泰汽车3.12-17.67+0.06+1.96%44870813947.60.89%
002273水晶光电27.0732.69+0.52+1.96%492449133704.43.62%
688623双元科技106.6090.43+2.04+1.95%5753.216101.0983.01%
301092争光股份36.2046.51+0.69+1.94%66452394.241.10%
688616西力科技13.6725.78+0.26+1.94%12028.631636.9510.67%
603931格林达32.2050.36+0.61+1.93%152054883.750.76%
688023安恒信息55.48-83.22+1.05+1.93%12835.17120.5631.26%
301057汇隆新材40.46127.06+0.76+1.91%230289389.822.84%
301275汉朔科技59.8250.93+1.12+1.91%136398104.554.04%
688088虹软科技48.4184.40+0.90+1.89%38156.5718483.330.95%
001228永泰运31.8135.60+0.59+1.89%186885917.112.34%
300649杭州园林15.26-149.19+0.28+1.87%147072248.931.39%
301082久盛电气19.14-186.66+0.35+1.86%289015503.491.38%
300813泰林生物25.75189.61+0.47+1.86%110432840.791.45%
301359东南电子21.9462.62+0.40+1.86%80571755.121.18%
300637扬帆新材12.80256.76+0.23+1.83%252203237.431.08%
001336楚环科技28.4086.40+0.51+1.83%100792852.562.16%
002388新亚制程5.58-12.12+0.10+1.82%1535028610.773.03%
301212联盛化学30.81206.03+0.55+1.82%49771529.560.53%
301081严牌股份13.00206.30+0.23+1.80%279833609.031.28%
603551奥普科技11.9015.51+0.21+1.80%291703456.610.77%
300351永贵电器17.6671.28+0.31+1.79%314495536.331.19%
603897长城科技26.8121.11+0.47+1.78%152124052.220.74%
603700宁水集团14.4231.14+0.25+1.76%199912881.241.00%
300512中亚股份10.43124.54+0.18+1.76%407464224.571.26%
301469恒达新材33.7643.04+0.58+1.75%139704719.243.03%
002633申科股份16.95424.35+0.29+1.74%179603039.151.20%
301198喜悦智行14.66-109.54+0.25+1.73%183682674.711.18%
603105芯能科技10.6227.41+0.18+1.72%12286413038.132.46%
688079美迪凯13.62-47.00+0.23+1.72%59960.628156.031.48%
600571信雅达16.0274.43+0.27+1.71%533368530.171.17%
603839安正时尚8.34-31.30+0.14+1.71%313452596.740.81%
300795米奥会展14.3335.21+0.24+1.70%317424524.441.83%
000925众合科技8.3986.83+0.14+1.70%783046556.021.16%
688701卓锦股份10.84-15.83+0.18+1.69%19115.942095.7571.42%
920061西磁科技30.18383.48+0.50+1.68%55521681.0371.51%
300853申昊科技21.81-12.91+0.36+1.68%102752231.680.93%
301388欣灵电气35.80162.76+0.59+1.68%2946910412.1510.77%
603290斯达半导104.4253.64+1.72+1.67%2939130721.611.23%
300307慈星股份7.3161.03+0.12+1.67%910656660.771.15%
000559万向钱潮17.7158.26+0.29+1.66%871056.9153699.32.63%
301309万得凯31.4226.78+0.51+1.65%99123118.523.88%
603282亚光股份21.5823.63+0.35+1.65%105832279.81.65%
605003众望布艺33.3556.28+0.54+1.65%115663877.861.05%
603215比依股份20.4034.83+0.33+1.64%116292354.060.62%
600114东睦股份31.6937.36+0.51+1.64%6632620990.031.08%
000909ST数源5.62-13.54+0.09+1.63%16918952.020.39%
920118太湖远大23.7926.37+0.38+1.62%2319552.22170.75%
301032新柴股份13.7836.28+0.22+1.62%305274192.161.91%
002011盾安环境12.5611.59+0.20+1.62%791689917.080.75%
002244滨江集团11.9611.25+0.19+1.61%28120633927.471.05%
605028世茂能源27.1126.39+0.43+1.61%186005050.261.16%
300998宁波方正24.13-225.35+0.38+1.60%171184120.281.59%
002937兴瑞科技24.2446.69+0.38+1.59%408499825.681.38%
002730电光科技16.0560.96+0.25+1.58%350845632.851.01%
002133广宇集团3.87-3.93+0.06+1.57%1342215206.831.74%
688290景业智能53.61338.10+0.83+1.57%3626.331937.4370.35%
301019宁波色母23.6835.08+0.36+1.54%96442277.590.92%
600052东望时代4.61-9.88+0.07+1.54%796043675.810.94%
002119康强电子24.4691.62+0.37+1.54%26031363716.866.94%
301459丰茂股份44.6736.02+0.67+1.52%102494560.013.93%
301113雅艺科技26.78331.30+0.40+1.52%48611296.010.88%
300203聚光科技16.15269.64+0.24+1.51%484247747.861.08%
605488福莱新材43.6991.57+0.64+1.49%15702568064.795.69%
001255博菲电气40.30433.38+0.59+1.49%167486729.942.36%
002020京新药业17.2220.81+0.25+1.47%536449218.850.82%
300796贝斯美9.65-872.77+0.14+1.47%366603535.081.02%
002266浙富控股4.8427.03+0.07+1.47%54561026451.191.11%
920924广脉科技25.63148.24+0.37+1.46%300317779.3464.66%
603611诺力股份23.7012.32+0.34+1.46%219505215.020.85%
605318法狮龙66.30-458.65+0.95+1.45%114327532.580.91%
300068南都电源15.37-7.03+0.22+1.45%11970118383.21.40%
301201诚达药业38.60-115.46+0.55+1.45%113864367.131.05%
601233桐昆股份21.7629.95+0.31+1.45%21559447193.210.90%
000517荣安地产2.11-3.18+0.03+1.44%4012388491.561.61%
603677奇精机械18.3651.70+0.26+1.44%86161578.810.45%
300695兆丰股份80.2523.40+1.13+1.43%56724499.940.55%
603789*ST星农5.69-9.35+0.08+1.43%12903731.280.50%
300435中泰股份30.02170.10+0.42+1.42%8490325511.812.30%
600273嘉化能源11.4414.93+0.16+1.42%16723119076.761.23%
002043兔宝宝17.2419.54+0.24+1.41%7826113554.181.06%
300411金盾股份11.61739.74+0.16+1.40%230602671.720.75%
301097天益医疗56.90257.86+0.78+1.39%37362118.171.29%
002493荣盛石化14.67199.04+0.20+1.38%39951558588.90.43%
920058华洋赛车32.3532.79+0.44+1.38%1339433.29340.49%
600724宁波富达6.7344.45+0.09+1.36%849145673.310.59%
601789宁波建工5.2629.57+0.07+1.35%1892509965.91.74%
601921浙版传媒8.3814.52+0.11+1.33%1113469346.890.50%
003036泰坦股份17.6176.22+0.23+1.32%6747611876.183.12%
603095越剑智能20.8050.18+0.27+1.32%445049218.281.72%
605011杭州热电20.8244.29+0.27+1.31%223364631.820.56%
300478杭州高新25.47-130.19+0.33+1.31%125433214.571.02%
605162新中港9.3325.12+0.12+1.30%1702915830.43%
001358兴欣新材29.0756.29+0.37+1.29%50661465.760.99%
000631顺发恒能3.94116.61+0.05+1.29%1728956805.520.72%
688298东方生物24.61-10.35+0.31+1.28%14374.783512.6260.71%
301216万凯新材22.40-100.43+0.28+1.27%4711510550.810.86%
603079圣达生物20.1462.32+0.25+1.26%182143697.520.96%
603391力聚热能72.9032.37+0.90+1.25%2098715383.959.23%
001306夏厦精密80.63127.87+0.99+1.24%28642300.871.85%
301096百诚医药49.71-28.84+0.61+1.24%140667030.41.69%
300746汉嘉数智13.89-7.67+0.17+1.24%122521697.340.55%
920690捷众科技32.8830.49+0.40+1.23%2360772.34680.55%
603070万控智造14.8164.21+0.18+1.23%157732326.010.40%
600768宁波富邦17.41170.53+0.21+1.22%464548107.973.47%
002574明牌珠宝6.65-36.21+0.08+1.22%879195821.031.67%
002062宏润建设9.9844.59+0.12+1.22%11606311500.171.03%
603178圣龙股份17.55-82.88+0.21+1.21%76921347.510.33%
002389航天彩虹23.41261.79+0.28+1.21%11148926126.881.13%
002322理工能科13.4121.45+0.16+1.21%248133316.340.71%
920223荣亿精密20.17-154.28+0.24+1.20%163023315.3182.00%
603506南都物业14.3523.22+0.17+1.20%139251995.270.74%
600576祥源文旅6.7737.07+0.08+1.20%1070657204.81.62%
605166聚合顺11.0316.83+0.13+1.19%298653282.910.95%
301066万事利18.79161.34+0.22+1.18%515749658.782.21%
300266兴源环境2.57-19.48+0.03+1.18%947222430.380.61%
603177德创环保12.05209.37+0.14+1.18%175282107.640.86%
300020ST银江4.32-2.60+0.05+1.17%718693116.510.94%
002522浙江众成6.0971.39+0.07+1.16%1451908829.141.60%
603617君禾股份7.8463.25+0.09+1.16%407533191.711.06%
002263大东南3.49128.98+0.04+1.16%2240417878.7911.19%
001367海森药业24.4530.08+0.28+1.16%82772020.62.09%
603726朗迪集团26.2022.62+0.30+1.16%246896439.121.34%
002801微光股份34.9528.74+0.40+1.16%98343417.960.85%
301356天振股份22.7654.39+0.26+1.16%105482393.861.92%
603605珀莱雅76.3219.15+0.87+1.15%4406633483.921.11%
688767博拓生物36.0952.55+0.41+1.15%7140.552571.5880.48%
301539宏鑫科技21.3551.70+0.24+1.14%98632101.311.31%
600580卧龙电驱43.6069.98+0.49+1.14%17161574717.911.10%
002006精工科技20.5148.76+0.23+1.13%5404511081.421.04%
001325元创股份51.8025.09+0.58+1.13%82984275.154.23%
300893松原安全23.3033.12+0.26+1.13%89622076.760.36%
600235民丰特纸7.1885.02+0.08+1.13%478013432.891.36%
603171税友股份69.15262.41+0.77+1.13%1676611528.140.41%
688296和达科技16.24-39.38+0.18+1.12%10643.021732.7080.99%
002375亚厦股份4.5219.24+0.05+1.12%25138411360.171.89%
002472双环传动41.6929.91+0.46+1.12%8589235721.011.14%
600152维科技术8.17-48.80+0.09+1.11%19287515821.643.65%
688092爱科科技30.9647.22+0.34+1.11%10195.183147.9511.23%
300880迦南智能19.3942.52+0.21+1.09%85491653.220.44%
688475萤石网络30.5242.42+0.33+1.09%15218.14643.9910.19%
605066天正电气8.4334.68+0.09+1.08%677085680.441.35%
300550和仁科技14.1172.20+0.15+1.07%244013442.640.93%
603168莎普爱思7.53-43.30+0.08+1.07%269482032.690.72%
601113华鼎股份4.7214.80+0.05+1.07%1382026551.111.25%
603995甬金股份18.9810.34+0.20+1.06%288415469.280.79%
000411英特集团12.4014.21+0.13+1.06%367734546.711.00%
920701豪声电子18.1435.53+0.19+1.06%3790688.71490.38%
002761浙江建投8.6255.66+0.09+1.06%631925462.110.58%
000705浙江震元9.6168.00+0.10+1.05%369073541.381.31%
603194中力股份39.6118.15+0.41+1.05%120064787.510.76%
301077星华新材29.9533.95+0.31+1.05%154824627.31.62%
300849锦盛新材19.36-88.02+0.20+1.04%141232718.051.16%
688310迈得医疗17.57-155.56+0.18+1.04%32432.35626.5191.95%
300894火星人11.79-21.56+0.12+1.03%168641984.730.57%
002236大华股份18.6715.75+0.19+1.03%22844642535.031.08%
300412迦南科技5.9093.84+0.06+1.03%739424367.741.58%
002284亚太股份16.7332.18+0.17+1.03%8963815049.751.23%
605555德昌股份17.8231.81+0.18+1.02%229184083.390.47%
688581安杰思61.7718.36+0.62+1.01%2233.561381.1990.54%
603321梅轮电梯8.0760.23+0.08+1.00%354442858.781.03%
003030祖名股份22.26145.54+0.22+1.00%156123476.531.97%
002206海利得7.1315.66+0.07+0.99%14803510641.461.74%
002122ST汇洲3.08-16.06+0.03+0.98%982543017.370.49%
300439美康生物10.3642.28+0.10+0.97%152591577.010.52%
688306均普智能10.504909.50+0.10+0.96%38411.954037.3970.31%
603595ST东尼16.8098.81+0.16+0.96%134052253.490.58%
002142宁波银行32.587.45+0.31+0.96%19323662833.660.29%
603173福斯达47.3619.02+0.45+0.96%84063958.430.53%
300882万胜智能22.2636.36+0.21+0.95%190574241.740.72%
603089正裕工业13.7921.13+0.13+0.95%163512260.90.68%
300611美力科技27.8240.25+0.26+0.94%223006203.971.50%
603917合力科技14.99301.81+0.14+0.94%287584309.231.41%
002767先锋电子24.3497.28+0.22+0.91%189544588.381.46%
688565力源科技13.3161.40+0.12+0.91%11580.61541.8370.77%
600173卧龙新能8.92-401.13+0.08+0.90%20638918283.712.95%
600059古越龙山10.0444.47+0.09+0.90%12025312099.821.32%
003017大洋生物32.4529.46+0.29+0.90%110953600.11.60%
688606奥泰生物69.4618.68+0.62+0.90%1530.471061.9740.19%
920608丰安股份19.0935.37+0.17+0.90%2058395.00450.52%
601567三星医疗23.6316.84+0.21+0.90%4884811545.470.35%
300652雷迪克51.0341.30+0.45+0.89%131966707.381.10%
003025思进智能14.8629.12+0.13+0.88%181652694.730.80%
600857宁波中百13.8081.53+0.12+0.88%224043102.081.00%
301053远信工业35.82108.86+0.31+0.87%581520880.75%
002686亿利达6.96322.36+0.06+0.87%550013838.021.05%
605336帅丰电器15.31146.48+0.13+0.86%230913508.451.26%
001256炜冈科技22.4035.04+0.19+0.86%96392152.910.90%
603788宁波高发16.5819.07+0.14+0.85%94261557.690.42%
920527夜光明17.8851.67+0.15+0.85%1626291.45140.45%
300897山科智能26.4885.76+0.22+0.84%55161462.560.63%
605020永和股份27.7224.66+0.23+0.84%5512715361.431.10%
603662柯力传感66.2057.39+0.54+0.82%1867912351.220.67%
920855浙江大农18.4329.88+0.15+0.82%2382439.56210.36%
920679前进科技21.0362.12+0.17+0.81%1557328.05590.42%
603129春风动力247.6320.92+1.99+0.81%1027525438.920.67%
603219富佳股份18.8268.84+0.15+0.80%479549079.010.85%
920639晨光电缆8.8382.57+0.07+0.80%216311913.9241.84%
002569*ST步森13.91-45.38+0.11+0.80%77491073.080.55%
600512腾达建设2.54148.26+0.02+0.79%1611224095.961.02%
300566激智科技20.3528.39+0.16+0.79%5845611909.452.58%
300784利安科技57.4750.66+0.45+0.79%62193566.873.67%
002427尤夫股份7.72279.38+0.06+0.78%21289116477.792.16%
001211双枪科技29.7894.42+0.23+0.78%97992910.961.46%
920906舜宇精工27.2633.48+0.21+0.78%40391104.0091.21%
301585蓝宇股份32.5651.38+0.25+0.77%72032343.951.06%
002085万丰奥威15.6440.55+0.12+0.77%12624619765.340.59%
603093南华期货18.2729.07+0.14+0.77%184013365.410.30%
920395朗鸿科技11.8132.36+0.09+0.77%3929464.1150.38%
002034旺能环境17.1612.41+0.13+0.76%189993256.040.44%
600032浙江新能7.9935.85+0.06+0.76%553764436.810.23%
603266天龙股份21.4338.64+0.16+0.75%136142912.50.68%
301065本立科技24.1336.57+0.18+0.75%111672692.081.29%
002112三变科技25.6091.34+0.19+0.75%904996.9234076.934.53%
603709中源家居18.91-38.66+0.14+0.75%138562611.131.11%
001333光华股份25.8825.58+0.19+0.74%171254426.863.89%
603505金石资源19.1566.52+0.14+0.74%380247304.890.45%
002120韵达股份6.9716.35+0.05+0.72%1255548744.4710.45%
301335天元宠物29.6678.72+0.21+0.71%82282434.661.63%
300879大叶股份25.4743.43+0.18+0.71%155583953.140.77%
603081大丰实业14.1857.56+0.10+0.71%434066132.181.03%
605068明新旭腾27.11-19.65+0.19+0.71%62981703.580.39%
002050三花智控51.4853.63+0.36+0.70%620373318357.21.68%
600704物产中大5.727.79+0.04+0.70%31738418148.690.61%
002370亚太药业7.1839.69+0.05+0.70%1158728295.671.55%
601339百隆东方7.2019.73+0.05+0.70%1181368659.990.79%
600130*ST波导4.33718.98+0.03+0.70%829573577.071.11%
920974凯大催化8.7846.64+0.06+0.69%228552014.9181.78%
002188中天服务7.3390.43+0.05+0.69%988657267.443.84%
605259绿田机械22.1215.41+0.15+0.68%60621342.360.35%
603181皇马科技16.2321.25+0.11+0.68%363285908.560.62%
688203海正生材13.37389.53+0.09+0.68%17367.422336.61.40%
300838浙江力诺16.73469.86+0.11+0.66%134242245.381.32%
002863今飞凯达6.0946.23+0.04+0.66%741074516.321.24%
002641公元股份4.5763.85+0.03+0.66%1050534817.450.93%
000906浙商中拓6.2022.35+0.04+0.65%296651842.770.42%
600283钱江水利9.3322.39+0.06+0.65%163661524.90.30%
002224三力士4.70433.60+0.03+0.64%1269335963.781.57%
600491龙元建设3.17-8.04+0.02+0.63%1580505059.991.03%
920252天宏锂电30.22313.11+0.19+0.63%115403490.411.69%
920475三友科技16.18-4755.07+0.10+0.62%5972969.0161.42%
600051宁波联合8.1727.25+0.05+0.62%356002909.351.15%
603305旭升集团18.0353.00+0.11+0.61%17821832163.81.54%
002590万安科技14.8335.84+0.09+0.61%549138149.471.11%
600671天目药业19.8772.99+0.12+0.61%414588095.493.41%
688130晶华微23.52-83.74+0.14+0.60%10899.832565.8291.81%
603799华友钴业70.8725.12+0.42+0.60%182620129627.60.97%
300743天地数码20.3628.15+0.12+0.59%178903653.371.40%
300994久祺股份16.9823.35+0.10+0.59%143672435.931.23%
300100双林股份35.7038.32+0.21+0.59%4069414547.140.74%
002687乔治白5.2444.60+0.03+0.58%600033141.961.45%
002403爱仕达12.31-92.01+0.07+0.57%110851362.480.37%
002664信质集团26.48194.85+0.15+0.57%5743615236.581.43%
605369拱东医疗19.6242.33+0.11+0.56%65411282.80.30%
300729乐歌股份14.2920.39+0.08+0.56%189022705.110.59%
300329海伦钢琴14.62-30.02+0.08+0.55%400925807.711.59%
603303得邦照明14.8024.66+0.08+0.54%97541440.970.20%
920270天铭科技18.5639.47+0.10+0.54%5175963.7950.64%
002203海亮股份13.0840.02+0.07+0.54%12434216376.420.56%
605268王力安防11.4328.79+0.06+0.53%207252367.410.47%
605055迎丰股份9.74-158.05+0.05+0.52%275802696.770.63%
002840华统股份9.8286.92+0.05+0.51%575485670.530.72%
603229奥翔药业9.8744.34+0.05+0.51%268762651.920.32%
002103广博股份9.9130.77+0.05+0.51%12545612432.913.33%
001222源飞宠物22.4324.50+0.11+0.49%64721447.050.60%
002061浙江交科4.119.27+0.02+0.49%1385405713.630.53%
601018宁波港4.1215.51+0.02+0.49%40820216760.110.21%
300283温州宏丰8.28-83.38+0.04+0.49%796236600.762.17%
300772运达股份18.6832.70+0.09+0.48%7154113463.161.02%
600776东方通信18.7457.18+0.09+0.48%19715637006.582.06%
002003伟星股份10.7119.29+0.05+0.47%380864075.840.37%
601878浙商证券10.7119.14+0.05+0.47%13685414668.250.30%
603210泰鸿万立19.6233.05+0.09+0.46%78851544.851.05%
301237和顺科技61.91-103.94+0.28+0.45%46572881.290.80%
603556海兴电力37.1519.16+0.16+0.43%244159085.20.50%
300519新光药业16.3445.12+0.07+0.43%535098781.544.69%
001380华纬科技23.3922.83+0.10+0.43%96292253.181.09%
300817双飞集团21.1071.64+0.09+0.43%119572525.650.95%
002586ST围海4.70-176.25+0.02+0.43%301101417.510.28%
603767中马传动21.59792.32+0.09+0.42%192014144.670.62%
605378野马电池21.9063.20+0.09+0.41%100612202.190.38%
301295美硕科技34.12164.26+0.14+0.41%114963895.813.91%
603583捷昌驱动36.8538.54+0.15+0.41%231108509.4310.60%
600177雅戈尔7.4013.15+0.03+0.41%951487048.850.21%
603208江山欧派15.07-27.76+0.06+0.40%127481922.570.72%
002124天邦食品2.5214.87+0.01+0.40%1517693827.420.77%
600927永安期货15.2735.23+0.06+0.39%275904225.990.19%
002468申通快递13.0517.48+0.05+0.38%720619431.3910.49%
002479富春环保5.2920.30+0.02+0.38%804304273.580.93%
603075热威股份23.8330.23+0.09+0.38%77941855.181.89%
688571杭华股份7.9929.80+0.03+0.38%22821.551832.3440.54%
603500祥和实业13.3930.43+0.05+0.37%379355066.151.14%
002067景兴纸业5.43128.97+0.02+0.37%20797011334.981.55%
605177东亚药业21.84-11.48+0.08+0.37%117592564.891.04%
600668尖峰集团11.076.65+0.04+0.36%181432008.270.44%
603316诚邦股份13.95-40.96+0.05+0.36%388445402.871.47%
002779中坚科技99.06387.22+0.35+0.35%1423914080.610.86%
002443金洲管道8.5125.73+0.03+0.35%685905844.041.32%
688075安旭生物39.7241.76+0.14+0.35%3670.311456.4880.29%
002276万马股份17.2134.94+0.06+0.35%18335531534.161.82%
601882海天精工20.4023.31+0.07+0.34%140302858.870.27%
603376大明电子37.9953.75+0.13+0.34%76362896.822.46%
601916浙商银行2.975.85+0.01+0.34%82671824534.850.38%
002247聚力文化3.0064.40+0.01+0.33%1179263552.351.83%
002515金字火腿6.00133.67+0.02+0.33%1168087004.780.96%
603733仙鹤股份24.6518.08+0.08+0.33%265006462.040.37%
002372伟星新材12.3622.66+0.04+0.32%8461410486.950.58%
688255凯尔达34.64258.39+0.11+0.32%9466.833290.7310.86%
603130云中马50.6183.22+0.16+0.32%148997540.291.08%
301448开创电气45.01917.04+0.14+0.31%36721649.90.76%
002896中大力德80.89218.30+0.25+0.31%2019316346.911.03%
002444巨星科技36.1617.12+0.11+0.31%274089923.790.24%
301009可靠股份13.4598.60+0.04+0.30%140461887.050.93%
002381双箭股份7.1343.39+0.02+0.28%367362626.821.15%
688215瑞晟智能71.86248.33+0.20+0.28%3846.292753.030.62%
301616浙江华业52.7021.12+0.14+0.27%38022004.611.90%
300643万通智控18.9926.45+0.05+0.26%186633547.80.81%
603272联翔股份23.19114.92+0.06+0.26%147703418.121.43%
300441鲍斯股份7.9517.65+0.02+0.25%406833237.10.65%
002019亿帆医药12.1336.51+0.03+0.25%409544978.850.48%
688109品茗科技123.27145.65+0.30+0.24%5327.536544.5310.68%
002199*ST东晶8.38-29.98+0.02+0.24%128931070.520.53%
300558贝达药业47.3165.63+0.11+0.23%2147410179.80.51%
603008喜临门21.5422.89+0.05+0.23%414368901.851.13%
603237五芳斋17.5032.35+0.04+0.23%95611677.170.49%
600232金鹰股份9.13-148.87+0.02+0.22%528314839.541.45%
300357我武生物27.7737.24+0.06+0.22%223776229.310.46%
600699均胜电子27.9738.07+0.06+0.21%13351637399.230.99%
301345涛涛车业219.4732.50+0.47+0.21%620313600.032.13%
600982宁波能源4.7015.95+0.01+0.21%760783590.320.68%
300314戴维医疗14.3962.25+0.03+0.21%257113695.861.79%
301556托普云农105.9865.42+0.22+0.21%1534216297.275.20%
603001奥康国际9.85-13.66+0.02+0.20%314583105.30.78%
600830香溢融通9.9066.47+0.02+0.20%467564637.491.03%
600023浙能电力4.979.14+0.01+0.20%28728014295.220.21%
301119正强股份55.0149.46+0.11+0.20%3639620269.274.33%
002344海宁皮城5.0384.39+0.01+0.20%867694369.080.68%
603076乐惠国际24.94212.44+0.04+0.16%72061804.610.60%
002849威星智能19.03107.70+0.03+0.16%8741216727.34.52%
605337李子园12.8023.28+0.02+0.16%581057441.2091.49%
603071物产环能13.6311.56+0.02+0.15%110441509.50.20%
603213镇洋发展13.6865.42+0.02+0.15%90051232.080.20%
000967盈峰环境7.1459.32+0.01+0.14%1140848185.020.36%
603657春光科技28.86270.36+0.04+0.14%68921988.930.51%
002508老板电器21.7313.40+0.03+0.14%445869670.260.48%
920685新芝生物14.9433.61+0.02+0.13%3183476.57980.58%
605009豪悦护理31.3122.72+0.04+0.13%65402046.480.30%
601177杭齿前进16.6826.28+0.02+0.12%291254866.250.73%
300673佩蒂股份17.5330.94+0.02+0.11%191733354.181.18%
300837浙矿股份44.70108.17+0.05+0.11%193448675.5112.81%
603456九洲药业17.9022.02+0.02+0.11%5977810715.670.67%
920086科马材料35.9537.02+0.04+0.11%98363538.0363.68%
603238诺邦股份18.9427.60+0.02+0.11%118602250.060.67%
605005合兴股份19.0534.42+0.02+0.11%89561707.120.22%
603665康隆达39.21-21.89+0.04+0.10%2826111117.581.76%
600160巨化股份39.3426.82+0.04+0.10%12384648546.190.46%
002001新和成29.7812.71+0.03+0.10%32187996056.741.06%
605018长华集团11.3262.87+0.01+0.09%171101936.270.36%
001356富岭股份12.6755.83+0.01+0.08%170732166.940.85%
600415小商品城15.2919.95+0.01+0.07%37578157406.140.69%
002196方正电机16.61-564.26+0.01+0.06%31562052433.056.46%
300901中胤时尚19.01-218.73+0.01+0.05%213464055.240.89%
301008宏昌科技34.59133.50+0.01+0.03%116804029.561.01%
603091众鑫股份77.7927.84+0.02+0.03%18021396.370.58%
300718长盛轴承78.8095.04+0.02+0.03%3789429785.781.95%
920169七丰精工39.8693.53+0.01+0.03%3675514584.477.23%
301280珠城科技59.6438.53+0.01+0.02%104976242.082.62%
600798宁波海运3.76-5759.930.000.00%1718696467.11.42%
002135东南网架6.2088.650.000.00%18033011192.881.73%
002154报喜鸟4.0818.860.000.00%1688466902.581.43%
002164宁波东力14.03121.110.000.00%9543413363.41.99%
002489浙江永强3.7912.580.000.00%1924337319.821.01%
603116红蜻蜓6.62-34.710.000.00%365832421.150.63%
603901永创智能14.45118.910.000.00%333134812.430.68%
603811诚意药业11.6316.820.000.00%254312971.920.78%
601528瑞丰银行5.565.440.000.00%1232816861.160.71%
002940昂利康32.7061.030.000.00%288009382.5291.55%
301004嘉益股份56.2714.410.000.00%140307960.891.03%
688819天能股份34.6123.200.000.00%10931.733801.990.11%
688270臻镭科技182.00360.630.000.00%93945.54171707.84.39%
603949雪龙集团19.5853.67-0.01-0.05%199013899.980.95%
603610麒盛科技18.3342.60-0.01-0.05%250624581.10.71%
300461田中精机50.53-69.14-0.04-0.08%11804159998.028.21%
002332仙琚制药9.2733.51-0.01-0.11%614715704.760.62%
603816顾家家居35.5218.28-0.05-0.14%3476512427.110.43%
605008长鸿高科13.421125.44-0.02-0.15%152042046.140.24%
301279金道科技31.3966.71-0.05-0.16%97253073.940.99%
603823百合花18.4545.82-0.03-0.16%9872518426.152.40%
002915中欣氟材23.21-56.08-0.04-0.17%7074316493.862.46%
002563森马服饰5.6516.56-0.01-0.18%1548708727.3110.70%
002032苏泊尔44.9216.53-0.08-0.18%92184147.930.12%
603289泰瑞机器11.1531.28-0.02-0.18%200612244.170.68%
920101志高机械41.7731.58-0.08-0.19%74573120.5952.90%
603165荣晟环保14.3718.51-0.03-0.21%350744978.141.31%
600986浙文互联13.97163.94-0.03-0.21%2823420393041.418.98%
601689拓普集团72.4446.06-0.16-0.22%168118122122.60.97%
603896寿仙谷21.3030.98-0.05-0.23%297846330.341.50%
603277银都股份16.4019.04-0.04-0.24%38646350.06%
603311金海高科15.9341.42-0.04-0.25%235023757.251.00%
003041真爱美家63.1936.40-0.16-0.25%9522959175.556.96%
605138盛泰集团7.5491.59-0.02-0.26%198351500.860.36%
000739普洛药业18.7425.19-0.05-0.27%454678592.260.39%
603908牧高笛25.3984.50-0.07-0.27%67161707.440.72%
600267海正药业10.4722.96-0.03-0.29%711727457.630.59%
920656海昇药业17.3526.10-0.05-0.29%4204730.46011.30%
300878维康药业27.57-12.66-0.08-0.29%4550412398.113.16%
605179一鸣食品20.39212.68-0.06-0.29%182013711.260.45%
002758浙农股份10.1912.08-0.03-0.29%693397071.161.34%
301353普莱得29.9442.54-0.09-0.30%102093057.663.20%
688789宏华数科76.2727.93-0.23-0.30%5007.353837.0770.28%
920682球冠电缆9.6725.03-0.03-0.31%449024337.5742.39%
603557ST起步3.17-13.88-0.01-0.31%2001076347.113.21%
000913钱江摩托15.7115.60-0.05-0.32%320965060.20.70%
603948建业股份28.2521.01-0.09-0.32%133133779.60.82%
603055台华新材9.3215.78-0.03-0.32%254912385.140.29%
605500森林包装9.2643.51-0.03-0.32%502294650.461.21%
002570贝因美6.1448.25-0.02-0.32%1486759128.4491.38%
603049中策橡胶55.2311.82-0.18-0.32%161468965.791.85%
301055张小泉21.4473.00-0.07-0.33%220734718.281.41%
300587天铁科技6.09-118.09-0.02-0.33%1468289067.261.40%
603120肯特催化45.1145.81-0.15-0.33%206179391.829.12%
603600永艺股份11.8314.87-0.04-0.34%310803693.51.04%
603225新凤鸣20.5925.71-0.07-0.34%10488721592.210.69%
300349金卡智能17.2026.65-0.06-0.35%9264015876.492.51%
600814杭州解百10.7440.20-0.04-0.37%89014294885.3412.11%
300163先锋新材5.3727.43-0.02-0.37%23128712453.435.10%
000963华东医药36.2617.20-0.14-0.38%5015118247.610.29%
001278一彬科技24.88-60.51-0.10-0.40%276106782.095.46%
002434万里扬9.8439.90-0.04-0.40%15825315605.681.21%
002562兄弟科技7.3576.56-0.03-0.41%54040040044.987.70%
300945曼卡龙19.3941.91-0.08-0.41%13135625552.75.51%
603373安邦护卫40.5133.66-0.17-0.42%71852916.361.58%
601022宁波远洋9.5218.27-0.04-0.42%706946763.050.54%
600926杭州银行16.396.24-0.07-0.43%27790445542.460.38%
002415海康威视32.5022.58-0.14-0.43%28091591320.840.31%
603033三维股份11.58-37.93-0.05-0.43%724098320.080.72%
002214*ST大立18.53-44.66-0.09-0.48%202983781.760.42%
605077华康股份16.1719.61-0.08-0.49%129222092.960.43%
600521华海药业16.0651.37-0.08-0.50%8106013055.20.54%
603231索宝蛋白19.8621.58-0.10-0.50%191633818.231.80%
300984金沃股份74.09216.84-0.38-0.51%1621811926.461.83%
002756永兴材料48.5343.31-0.25-0.51%4916723888.391.26%
603578三星新材16.13-22.14-0.09-0.55%444877210.322.47%
002942新农股份21.2338.18-0.12-0.56%84791814.670.62%
605080浙江自然26.3118.19-0.15-0.57%130563441.620.93%
688184ST帕瓦10.40-3.38-0.06-0.57%8107.13846.22020.81%
603558健盛集团12.0511.15-0.07-0.58%211002554.250.62%
002488金固股份13.27402.50-0.08-0.60%15995221332.771.74%
301193家联科技23.81-55.36-0.15-0.63%288446800.372.08%
301368丰立智能63.313783.33-0.40-0.63%1713810931.572.67%
603711香飘飘13.6238.45-0.09-0.66%278613787.380.67%
600572康恩贝4.5116.62-0.03-0.66%37192716870.091.47%
600226亨通股份5.9292.32-0.04-0.67%41374924405.481.39%
603661恒林股份34.8617.57-0.24-0.68%52171821.240.38%
603877太平鸟15.9542.00-0.11-0.68%113031812.280.24%
605155西大门19.9931.02-0.14-0.70%372857439.982.00%
300347泰格医药65.1891.68-0.47-0.72%6923045282.631.22%
603520司太立10.57-158.43-0.08-0.75%399054233.090.91%
300953震裕科技175.2061.59-1.35-0.76%5031687378.294.04%
601579会稽山21.5251.64-0.17-0.78%6546414038.041.37%
603997继峰股份14.9187.72-0.12-0.80%8594312844.770.68%
603195公牛集团43.4519.70-0.35-0.80%220789632.3510.12%
002250联化科技17.4540.63-0.15-0.85%15463527369.831.73%
600526菲达环保5.7418.44-0.05-0.86%704594063.10.81%
605007五洲特纸13.7330.27-0.12-0.87%296104082.720.74%
001270*ST铖昌134.46305.31-1.20-0.88%6422785876.553.16%
603010万盛股份11.97203.53-0.11-0.91%754609080.741.28%
300181佐力药业17.3520.41-0.16-0.91%15396826730.982.55%
300703创源股份27.5438.84-0.26-0.94%6341017442.823.74%
603889新澳股份8.9615.02-0.09-0.99%340103067.370.47%
001238浙江正特54.73-64752.15-0.56-1.01%68423770.70.66%
002615哈尔斯8.7625.25-0.09-1.02%700416140.242.29%
300992泰福泵业30.77295.25-0.32-1.03%154614786.412.00%
002404嘉欣丝绸7.4225.81-0.08-1.07%1153288573.052.53%
605377华旺科技9.0818.95-0.10-1.09%824137539.591.48%
002629仁智股份6.21739.35-0.07-1.11%916415700.212.16%
603538美诺华21.2347.08-0.24-1.12%264145632.31.22%
301398星源卓镁58.1393.91-0.68-1.16%121177037.83.26%
300539横河精密33.84177.02-0.42-1.23%3178610769.681.84%
603239浙江仙通24.5934.28-0.31-1.24%363688981.331.34%
603337杰克科技43.8823.90-0.56-1.26%116925188.720.25%
603379三美股份67.8322.90-0.87-1.27%3816125989.190.63%
300898熊猫乳品29.4938.04-0.40-1.34%3557010500.973.10%
605116奥锐特27.2426.06-0.37-1.34%249276792.820.61%
600763通策医疗49.0142.43-0.71-1.43%8273940721.131.85%
300702天宇股份25.2345.79-0.37-1.45%288557302.181.37%
002648卫星化学22.4112.31-0.33-1.45%35326379571.841.05%
603607京华激光25.1041.49-0.37-1.45%10788327257.96.04%
600933爱柯迪18.8617.77-0.29-1.51%10929420765.961.12%
300920润阳科技40.66116.33-0.65-1.57%100374093.141.53%
603926铁流股份24.4556.41-0.40-1.61%4138610126.581.79%
301225恒勃股份139.94104.28-2.36-1.66%926512866.373.10%
600216浙江医药15.3411.86-0.26-1.67%20933332329.612.20%
002048宁波华翔32.0080.14-0.55-1.69%15563749861.142.19%
002931锋龙股份103.05903.36-1.80-1.72%171895175739.58.54%
603073彩蝶实业21.0725.20-0.37-1.73%125612665.173.36%
603568伟明环保26.2316.44-0.47-1.76%354739390.260.21%
603040新坐标105.6155.60-1.96-1.82%2404424953.771.77%
603271永杰新材50.0025.06-0.94-1.85%2496212509.756.34%
603685晨丰科技24.69262.10-0.47-1.87%5628514201.652.79%
603216梦天家居43.15125.37-0.85-1.93%2814112217.781.26%
688777中控技术85.7881.58-1.72-1.97%218246.2186622.52.79%
600113浙江东日58.07169.47-1.17-1.98%2698215789.440.66%
300669沪宁股份31.10367.04-0.63-1.99%126453961.260.69%
605180华生科技16.02101.32-0.34-2.08%563679099.893.34%
603119浙江荣泰100.25136.59-2.14-2.09%8551185457.424.19%
002677浙江美大9.35277.83-0.20-2.09%939398867.811.76%
002602世纪华通19.3837.92-0.42-2.12%979960.9190439.71.44%
301073君亭酒店32.69378.60-0.71-2.13%6787922105.643.82%
301607富特科技50.3052.46-1.17-2.27%3360916910.643.00%
300911亿田智能36.50-91.30-0.94-2.51%210987729.591.23%
002634棒杰股份6.71-2.22-0.19-2.75%40440427787.759.06%
603822ST嘉澳105.48-32.10-3.10-2.86%81908693.381.07%
688577浙海德曼72.88205.93-2.22-2.96%12861.499470.4981.16%
301550斯菱智驱172.40206.58-5.60-3.15%73710126233.65.22%
688717艾罗能源91.9576.05-3.12-3.28%32771.2930727.533.31%
605158华达新材8.6126.90-0.31-3.48%972788449.331.90%
603867新化股份30.1628.31-1.10-3.52%6948021250.863.22%
601116三江购物17.9672.35-0.66-3.54%40219172263.977.34%
002637赞宇科技13.6638.84-0.56-3.94%8298311427.741.87%
600865百大集团13.41200.30-0.55-3.94%22822030821.926.07%
605255天普股份136.02560.62-5.88-4.14%1760824024.771.31%
300582英飞特17.67-45.37-0.77-4.18%11040919710.344.98%
688583思看科技149.49110.58-7.01-4.48%42438.6262730.6113.78%
300401花园生物18.2632.88-0.89-4.65%30047555939.215.62%
300626华瑞股份19.76-571.53-1.11-5.32%7679415341.964.27%
002718友邦吊顶71.28-141.51-7.92-10.00%3631126861.846.66%

转至浙能电力（600023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。