中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙能电力(600023)浙江省上涨家数:535下跌家数:169平均涨幅:+1.08%平均换手:2.54%总成交额:1836.36亿元
更新时间：2025-09-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300111向日葵8.571535.67+1.43+20.03%296369923663426.47%
300270中威电子10.80-51.67+1.80+20.00%31019331643.4611.89%
300666江丰电子98.8253.28+16.47+20.00%392813364941.217.76%
300604长川科技96.3290.56+16.05+20.00%1216847110740025.06%
688141杰华特60.77-48.37+9.37+18.23%248953.5138979.79.43%
002418康盛股份5.03-63.20+0.46+10.07%708184.935431.216.23%
605055迎丰股份10.51-1321.12+0.96+10.05%29784330583.826.77%
603316诚邦股份13.92-35.17+1.27+10.04%26848335678.6710.16%
603823百合花14.3834.14+1.31+10.02%13357318428.633.25%
605255天普股份111.28482.85+10.12+10.00%38434276.480.29%
603726朗迪集团23.8926.57+2.17+9.99%16515038294.388.94%
605358立昂微33.04-68.06+3.00+9.99%28190892181.134.20%
603931格林达30.5146.84+2.77+9.99%12510236768.526.27%
002562兄弟科技7.5187.56+0.68+9.96%107121179730.8915.29%
301056森赫股份12.0844.08+1.00+9.03%813049577.444.62%
688307中润光学38.0062.90+2.74+7.77%67860.3525078.4911.52%
688079美迪凯13.58-54.21+0.94+7.44%101970.213493.442.56%
605566福莱蒽特29.21135.78+2.02+7.43%6253218109.614.69%
688777中控技术53.2344.13+3.68+7.43%328720.8172989.14.20%
603045福达合金19.8379.08+1.30+7.02%377137284.922.78%
300250初灵信息28.02-208.21+1.73+6.58%627518166507.939.80%
688789宏华数科84.1821.82+5.18+6.56%2234318103.551.86%
300992泰福泵业26.78360.23+1.52+6.02%302787971.573.91%
688362甬矽电子38.14184.80+2.15+5.97%181585.167213.46.49%
688290景业智能69.90232.68+3.90+5.91%21546.0414744.382.11%
688088虹软科技59.33116.81+3.19+5.68%67136.9438785.181.67%
603799华友钴业55.4119.68+2.93+5.58%963451.1530091.55.26%
603607京华激光24.6639.20+1.29+5.52%8314220362.224.66%
688310迈得医疗19.88-138.75+1.02+5.41%37181.57256.5052.24%
603040新坐标80.1245.16+4.11+5.41%3838330411.082.83%
300347泰格医药60.91177.40+3.11+5.38%110938667211.96%
688130晶华微25.12-101.39+1.28+5.37%27560.746794.8424.57%
603298杭叉集团29.9518.36+1.50+5.27%9924529085.690.76%
002718友邦吊顶27.18-46.66+1.33+5.15%4265911358.737.55%
002795永和智控4.93-7.89+0.24+5.12%1331996427.663.06%
301052果麦文化95.39217.72+4.63+5.10%10689110050913.33%
688549中巨芯-U10.20-3130.04+0.49+5.05%700969.869439.7811.89%
688255凯尔达41.90455.95+2.00+5.01%29277.7411896.332.67%
002634棒杰股份4.65-3.14+0.22+4.97%1811878399.444.06%
300637扬帆新材14.19-1998.24+0.66+4.88%15263421165.966.51%
600261阳光照明3.8922.93+0.18+4.85%83558232459.376.26%
300838浙江力诺14.65679.70+0.67+4.79%327344687.093.22%
301252同星科技30.7743.40+1.40+4.77%4277612892.659.04%
002020京新药业20.5925.41+0.93+4.73%11356422846.721.73%
603901永创智能11.00186.94+0.49+4.66%31960835690.26.66%
688449联芸科技58.64202.77+2.55+4.55%78068.5644680.4611.15%
300953震裕科技169.4788.13+7.13+4.39%4783579795.83.83%
688365光云科技15.32-109.28+0.64+4.36%65934.519916.931.55%
600460士兰微31.50102.86+1.30+4.30%6797562103314.08%
603290斯达半导112.5853.03+4.50+4.16%103847114128.34.34%
605060联德股份29.6935.92+1.18+4.14%7229821191.163.01%
002203海亮股份12.6936.17+0.50+4.10%27271833960.321.24%
001211双枪科技24.3769.01+0.95+4.06%198604774.822.96%
300558贝达药业69.6592.00+2.69+4.02%7473951609.491.78%
603194中力股份45.7521.14+1.76+4.00%6496729173.7912.63%
600415小商品城19.0031.41+0.73+4.00%41790278522.170.76%
600857宁波中百15.98176.47+0.61+3.97%14978323968.026.68%
603088宁波精达12.0642.66+0.46+3.97%24402129281.295.57%
603926铁流股份18.8846.74+0.72+3.96%535839874.182.32%
001225和泰机电45.1863.02+1.72+3.96%90884021.224.32%
301077星华新材29.0430.53+1.10+3.94%6530018942.596.84%
301359东南电子21.2756.75+0.80+3.91%205844292.775.74%
301237和顺科技51.71-74.13+1.93+3.88%1961110164.322.98%
301218华是科技21.18266.76+0.79+3.87%215804490.043.08%
300435中泰股份21.78-125.99+0.80+3.81%23679950917.046.42%
603379三美股份56.9925.04+2.09+3.81%6143234369.771.01%
688288鸿泉物联31.2263.97+1.13+3.76%16122.054951.4361.62%
001336楚环科技22.5779.21+0.81+3.72%125842815.922.70%
002119康强电子17.5969.09+0.63+3.71%26846846382.937.15%
603703盛洋科技10.66-119.25+0.38+3.70%730857634.021.76%
873690捷众科技35.4035.71+1.26+3.69%2955310440.796.86%
605117德业股份73.3920.44+2.60+3.67%2085721503422.31%
688296和达科技14.23-82.85+0.50+3.64%19870.92784.1681.85%
300763锦浪科技85.6136.22+2.99+3.62%203148170320.76.32%
003026中晶科技37.96129.61+1.30+3.55%8832733331.449.23%
603120肯特催化43.1742.04+1.46+3.50%204908752.59.25%
603266天龙股份27.0749.50+0.91+3.48%16906944364.888.50%
603665康隆达26.93-13.42+0.89+3.42%183054877.051.14%
688767博拓生物41.6356.65+1.37+3.40%9844.764044.6320.66%
002364中恒电气31.33198.17+1.02+3.37%452386136423.28.11%
605177东亚药业19.37-13.60+0.63+3.36%130812504.821.16%
605056咸亨国际16.0527.21+0.52+3.35%11468118193.422.82%
688039当虹科技51.83-86.11+1.65+3.29%25101.8412818.012.27%
002188中天服务5.67170.21+0.18+3.28%921635135.463.58%
002133广宇集团3.49-3.15+0.11+3.25%1880566525.312.44%
001306夏厦精密107.46142.90+3.38+3.25%1206212855.027.78%
870508丰安股份25.0244.40+0.78+3.22%112512796.2852.75%
688469芯联集成-U5.80-73.47+0.18+3.20%148259384795.113.35%
300234开尔新材5.50100.13+0.17+3.19%769654147.392.24%
000963华东医药42.6820.62+1.30+3.14%9568640437.930.55%
300587天铁科技8.87-86.72+0.27+3.14%23789021028.742.26%
300181佐力药业18.1021.69+0.54+3.08%12887123159.32.14%
001255博菲电气32.05124.35+0.95+3.05%73372333.643.95%
605303园林股份16.93-13.37+0.50+3.04%7751012938.684.81%
688023安恒信息53.08-46.56+1.54+2.99%18514.599664.931.81%
603282亚光股份18.0324.11+0.52+2.97%133152371.232.07%
832149利尔达15.35-115.32+0.44+2.95%396595979.9083.44%
002236大华股份20.2318.62+0.57+2.90%829626166546.53.92%
301113雅艺科技21.75208.09+0.61+2.89%92541990.011.68%
603557ST起步2.51-12.76+0.07+2.87%910042265.221.46%
002632道明光学10.4534.28+0.29+2.85%13153713515.482.26%
838701豪声电子20.1043.86+0.55+2.81%127422516.3621.27%
600208衢州发展4.46-146.45+0.12+2.76%61580327084.290.72%
300412迦南科技5.2282.03+0.14+2.76%1090065614.142.33%
300113顺网科技24.5452.76+0.65+2.72%10932026248.362.11%
300645正元智慧17.891374.95+0.47+2.70%309975469.82.22%
688717艾罗能源77.3251.04+1.99+2.64%37887.0529017.933.90%
688581安杰思74.9020.56+1.90+2.60%6719.6394990.4261.62%
001333光华股份23.8023.00+0.60+2.59%279986596.386.36%
603004鼎龙科技23.9431.66+0.60+2.57%267526324.184.54%
603949雪龙集团21.2465.06+0.53+2.56%7589816272.973.61%
600160巨化股份36.7631.21+0.91+2.54%19818171837.290.73%
300357我武生物28.7843.60+0.70+2.49%6278517847.381.30%
688571杭华股份7.8426.47+0.19+2.48%21844.771693.2110.51%
603311金海高科11.2429.58+0.27+2.46%204012265.320.86%
002095生意宝19.61-185.07+0.47+2.46%299285804.151.19%
603075热威股份23.8229.98+0.57+2.45%144243387.093.50%
688320禾川科技48.99-42.50+1.17+2.45%35703.4417409.593.22%
603073彩蝶实业17.2823.49+0.41+2.43%140402400.623.75%
873527夜光明19.8751.32+0.47+2.42%61611216.5061.70%
603048浙江黎明21.4055.00+0.50+2.39%235804926.141.61%
300582英飞特16.70-73.10+0.39+2.39%11639119116.415.25%
603606东方电缆61.2750.34+1.43+2.39%3974024025.110.58%
300766每日互动42.02-164.56+0.98+2.39%17111470570.484.78%
603172万丰股份16.9544.90+0.39+2.36%135312277.872.70%
600521华海药业22.2142.64+0.51+2.35%17570538553.191.21%
603095越剑智能15.6334.05+0.35+2.29%467447248.721.81%
603806福斯特15.7146.85+0.35+2.28%11403817644.170.44%
001278一彬科技18.41-68.95+0.41+2.28%176403217.643.49%
002056横店东磁18.0713.31+0.40+2.26%13684724501.340.84%
300306远方信息12.7137.81+0.28+2.25%248033113.461.57%
870656海昇药业18.2031.58+0.40+2.25%94831709.4682.93%
300893松原安全31.6833.94+0.69+2.23%7565223825.254.69%
301081严牌股份10.6169.19+0.23+2.22%169081773.640.78%
002940昂利康39.26101.33+0.85+2.21%4631818010.432.50%
002712思美传媒5.58-65.08+0.12+2.20%944085227.141.75%
603173福斯达50.0519.63+1.07+2.18%129826410.662.62%
688127蓝特光学32.6947.97+0.69+2.16%37531.212076.580.93%
301550斯菱股份135.26110.80+2.84+2.14%3766950579.723.87%
301280珠城科技53.4241.66+1.12+2.14%87104583.752.30%
873570坤博精工40.17-179347.40+0.84+2.14%60412401.9362.45%
688348昱能科技54.1264.38+1.13+2.13%16396.88769.0781.05%
834770艾能聚19.6565.07+0.41+2.13%253044940.4463.09%
603520司太立11.12-113.74+0.23+2.11%643567079.51.47%
600633浙数文化14.6325.01+0.30+2.09%24793035843.851.96%
002244滨江集团12.2311.77+0.25+2.09%30289437053.291.13%
600537亿晶光电3.92-2.62+0.08+2.08%55349821582.484.68%
003017大洋生物33.4233.90+0.68+2.08%166765527.82.41%
300076GQY视讯6.42-42.16+0.13+2.07%634034035.041.50%
873679前进科技23.79106.67+0.48+2.06%68871638.7772.63%
300078思创医惠3.50-11.84+0.07+2.04%1912086661.111.72%
002199*ST东晶9.58-32.63+0.19+2.02%212042019.340.87%
603331百达精工10.6599.04+0.21+2.01%280442959.661.39%
301212联盛化学25.98148.94+0.51+2.00%59291529.770.63%
000517荣安地产2.05-3.02+0.04+1.99%2917065958.591.17%
603289泰瑞机器10.7933.59+0.21+1.98%440354705.721.50%
300571平治信息35.65-46.93+0.69+1.97%6462322882.665.59%
603337杰克科技47.7026.03+0.92+1.97%165467824.80.35%
300550和仁科技12.4965.44+0.24+1.96%141491751.270.54%
301585蓝宇股份33.9048.41+0.65+1.95%91343059.943.51%
605162新中港8.8724.75+0.17+1.95%312882755.630.78%
002430杭氧股份23.6223.96+0.45+1.94%4687610999.650.48%
688092爱科科技24.7140.04+0.47+1.94%7805.731907.3340.94%
301201诚达药业30.58-116.95+0.58+1.93%185235570.841.71%
002388ST新亚5.30-11.30+0.10+1.92%627873313.371.24%
601113华鼎股份4.279.85+0.08+1.91%30965813304.752.80%
605580恒盛能源28.3151.62+0.53+1.91%3742210595.461.34%
605318法狮龙38.87-159.85+0.72+1.89%125274841.11.00%
688032禾迈股份110.8579.56+2.05+1.88%7124.037848.3030.57%
002144宏达高科12.5983.86+0.23+1.86%272163391.051.98%
301309万得凯29.9421.72+0.54+1.84%62401858.932.50%
688475萤石网络33.2849.95+0.60+1.84%36874.612196.710.90%
600126杭钢股份9.65-46.17+0.17+1.79%56530253799.451.67%
603300海南华铁9.7131.73+0.17+1.78%46105644229.162.31%
301092争光股份29.9938.88+0.52+1.76%61031813.851.01%
605077华康股份18.5021.25+0.32+1.76%194583582.150.65%
688379华光新材47.6627.03+0.82+1.75%12900.746107.8041.43%
300025华星创业6.44-39.94+0.11+1.74%786134992.681.55%
603578三星新材13.01-15.40+0.22+1.72%122731585.950.68%
600683京投发展4.15-2.61+0.07+1.72%1010404207.231.36%
603008喜临门17.9818.80+0.30+1.70%377176734.051.02%
002637赞宇科技10.2134.03+0.17+1.69%458964653.411.04%
300837浙矿股份24.7175.15+0.41+1.69%69281701.310.98%
603811诚意药业13.3318.44+0.22+1.68%461566140.561.41%
603321梅轮电梯7.8950.62+0.13+1.68%249531957.10.82%
002318久立特材22.6013.19+0.37+1.66%5661612739.060.59%
603456九洲药业18.3524.84+0.30+1.66%14834727051.041.67%
603168莎普爱思7.98-39.03+0.13+1.66%1101388937.173.41%
603538美诺华22.2950.56+0.36+1.64%438129696.062.03%
000631顺发恒能3.1081.43+0.05+1.64%1048403240.810.44%
300626华瑞股份10.57-208.84+0.17+1.63%406984269.232.26%
300743天地数码18.1725.52+0.29+1.62%168253038.741.32%
600768宁波富邦11.97201.34+0.19+1.61%181122152.951.35%
601865福莱特17.01-172.58+0.27+1.61%11652219562.690.61%
603222济民健康11.98-45.63+0.19+1.61%36956444778.827.04%
002633申科股份15.84675.10+0.25+1.60%142062229.450.95%
301157华塑科技51.3695.37+0.81+1.60%53662721.612.60%
300244迪安诊断15.87-23.69+0.25+1.60%8428913293.931.68%
603238诺邦股份19.7030.01+0.31+1.60%89871758.030.51%
603119浙江荣泰108.92156.79+1.71+1.60%7792783594.033.82%
001238浙江正特52.88512.96+0.83+1.59%39992106.060.39%
002687乔治白4.5139.76+0.07+1.58%536882408.351.30%
002344海宁皮城4.5376.60+0.07+1.57%1981478993.671.55%
600216浙江医药14.259.02+0.22+1.57%7309710350.680.76%
002942新农股份18.2435.48+0.28+1.56%73251327.560.53%
301055张小泉21.5283.34+0.33+1.56%130982817.550.84%
603602纵横通信15.01152.65+0.23+1.56%344525101.781.50%
001358兴欣新材30.0251.50+0.46+1.56%145904364.262.86%
300266兴源环境2.63-16.40+0.04+1.54%1431233779.820.92%
301390经纬股份35.5162.01+0.54+1.54%49701745.661.71%
603500祥和实业11.1834.77+0.17+1.54%318233532.920.96%
002859洁美科技31.6576.03+0.48+1.54%258098065.2090.64%
605488福莱新材39.1786.57+0.59+1.53%15814862681.465.68%
920056能之光27.28--+0.41+1.53%97652649.3023.19%
001228永泰运24.7332.11+0.37+1.52%234205802.472.93%
002247聚力文化2.71116.40+0.04+1.50%1939985205.053.01%
688184ST帕瓦10.20-2.95+0.15+1.49%4278433.31970.43%
300478杭州高新25.55-144.14+0.37+1.47%380579617.883.09%
600267海正药业10.4026.81+0.15+1.46%623836448.20.52%
838227美登科技60.3857.38+0.87+1.46%1524915.19770.86%
000559万向钱潮11.1837.19+0.16+1.45%2637501296480.17.96%
920682球冠电缆9.7924.96+0.14+1.45%235372308.311.25%
300401花园生物14.0823.28+0.20+1.44%454376360.20.85%
002322理工能科12.7619.76+0.18+1.43%245533113.060.67%
600051宁波联合7.1030.94+0.10+1.43%300672120.960.97%
002326永太科技16.41-33.21+0.23+1.42%21597235219.822.67%
300746汉嘉设计14.28-7.71+0.20+1.42%146422078.80.66%
002624完美世界18.83-60.13+0.26+1.40%26595649532.891.46%
605116奥锐特22.4622.75+0.31+1.40%110782469.170.27%
300853申昊科技24.01-14.70+0.33+1.39%181164311.81.64%
002381双箭股份6.6131.01+0.09+1.38%280921848.580.87%
300911亿田智能58.19-168.16+0.79+1.38%2380913670.881.41%
600130*ST波导3.69890.97+0.05+1.37%787932886.691.05%
600235民丰特纸6.6660.54+0.09+1.37%809505426.482.30%
300702天宇股份25.9559.32+0.35+1.37%128113306.170.61%
688623双元科技66.1954.16+0.89+1.36%3477.032277.5331.82%
688577浙海德曼99.29481.69+1.33+1.36%11769.0111476.321.06%
603015弘讯科技11.9586.11+0.16+1.36%333533949.690.83%
600330天通股份11.96236.15+0.16+1.36%817139.196022.296.62%
836395朗鸿科技14.2133.30+0.19+1.36%95191344.6830.92%
301198喜悦智行11.27-68.07+0.15+1.35%182222038.81.17%
002332仙琚制药9.8026.51+0.13+1.34%1019649942.5511.04%
603001奥康国际8.34-11.61+0.11+1.34%393923282.20.98%
688005容百科技28.0792.35+0.37+1.34%167873.346338.282.35%
600114东睦股份32.6944.07+0.43+1.33%13749144232.392.23%
301507民生健康13.7250.45+0.18+1.33%165122256.231.49%
688565力源科技10.00104.57+0.13+1.32%13353.861326.2890.89%
600776东方通信13.1785.03+0.17+1.31%157858204901.65%
601789宁波建工5.4820.20+0.07+1.29%22032511888.532.03%
603010万盛股份10.22110.58+0.13+1.29%203512060.30.35%
600570恒生电子33.1549.23+0.42+1.28%21204169531.241.12%
300695兆丰股份108.9877.15+1.38+1.28%1034211295.061.01%
000156华数传媒7.9727.08+0.10+1.27%846366703.640.50%
300439美康生物10.3929.28+0.13+1.27%206852140.980.71%
605080浙江自然26.4016.25+0.33+1.27%84462217.670.60%
688701卓锦股份8.86-15.34+0.11+1.26%18520.791629.9111.38%
001335信凯科技38.6830.28+0.48+1.26%44301701.481.93%
600830香溢融通9.7775.15+0.12+1.24%407603974.110.90%
002767先锋电子19.5599.25+0.24+1.24%134222600.771.03%
002472双环传动52.3339.40+0.64+1.24%355798184031.94.71%
301316慧博云通55.11493.36+0.67+1.23%4328523609.191.78%
688606奥泰生物67.4517.22+0.82+1.23%1937.391298.1740.24%
002522浙江众成4.9457.89+0.06+1.23%938414611.831.04%
300519新光药业15.6544.09+0.19+1.23%129242015.551.13%
301398星源卓镁53.0279.48+0.64+1.22%2446012755.977.31%
603258电魂网络20.79-133.27+0.25+1.22%133592761.70.55%
301469恒达新材27.4838.73+0.33+1.22%47301294.351.03%
301009可靠股份13.34100.08+0.16+1.21%139371851.440.92%
603116红蜻蜓5.84-29.19+0.07+1.21%325991893.880.57%
300068南都电源19.21-9.01+0.23+1.21%39927075817.514.68%
301065本立科技22.6235.40+0.27+1.21%91002047.131.05%
603171税友股份49.74211.96+0.59+1.20%148297319.080.37%
300426华智数媒10.13-86.83+0.12+1.20%348143509.090.87%
300163先锋新材3.3837.15+0.04+1.20%1156613916.282.55%
301295美硕科技30.17123.88+0.35+1.17%83272506.962.83%
836270天铭科技19.8537.24+0.23+1.17%76951514.5350.95%
300894火星人12.95-34.42+0.15+1.17%215472778.840.73%
300772运达股份18.1530.98+0.21+1.17%10394718662.561.49%
603867新化股份30.3325.66+0.35+1.17%169115104.150.88%
301448开创电气59.39312.28+0.68+1.16%89905341.931.88%
920118太湖远大27.0829.88+0.31+1.16%50751369.1671.64%
002019亿帆医药14.1039.61+0.16+1.15%576758084.60.68%
603556海兴电力27.4815.45+0.31+1.14%288737896.540.59%
833030立方控股27.55-32.86+0.31+1.14%64941783.6511.15%
300283温州宏丰7.11-47.20+0.08+1.14%1085437627.462.96%
002756永兴材料33.9327.07+0.38+1.13%3689112451.840.95%
600798宁波海运4.474236.21+0.05+1.13%2311001105027.619.15%
300349金卡智能12.6019.01+0.14+1.12%404465062.71.09%
603103横店影视16.23593.08+0.18+1.12%411096658.810.65%
603373安邦护卫49.9541.57+0.55+1.11%62343081.761.37%
002214*ST大立11.17-23.02+0.12+1.09%167671874.780.35%
301388欣灵电气30.65174.41+0.32+1.06%87572666.223.20%
600173卧龙新能8.66564.16+0.09+1.05%60740752727.98.67%
605020永和股份28.0133.67+0.29+1.05%5027513949.641.04%
001222源飞宠物23.2026.91+0.24+1.05%162203755.581.48%
600790轻纺城3.9144.34+0.04+1.03%770963008.970.53%
002440闰土股份6.8629.82+0.07+1.03%313932144.080.33%
603611诺力股份24.5413.52+0.25+1.03%217025276.850.84%
003036泰坦股份16.7157.83+0.17+1.03%143632387.540.66%
830974凯大催化8.8564.70+0.09+1.03%173691531.4571.35%
301317鑫磊股份33.4713.06+0.34+1.03%72662417.511.62%
300461田中精机19.77-20.39+0.20+1.02%119372349.771.05%
601882海天精工20.7723.24+0.21+1.02%205484243.150.39%
001367海森药业23.8528.92+0.24+1.02%146813490.563.79%
300920润阳科技46.87228.59+0.47+1.01%63382961.451.14%
300553集智股份38.99125.77+0.39+1.01%124084781.261.46%
300512中亚股份8.08128.28+0.08+1.00%209091683.440.64%
603701德宏股份19.36125.05+0.19+0.99%144402769.520.55%
002003伟星股份10.1918.22+0.10+0.99%393143991.050.39%
688298东方生物25.49-9.51+0.25+0.99%5632.8891430.4090.28%
000925众合科技8.19119.59+0.08+0.99%25240420700.093.75%
002779中坚科技129.13336.40+1.26+0.99%1927524831.651.16%
603177德创环保11.34117.38+0.11+0.98%457525148.092.24%
300539横河精密49.61266.40+0.48+0.98%12745263419.937.39%
605500森林包装9.3426.74+0.09+0.97%214451990.70.52%
688215瑞晟智能76.09325.29+0.73+0.97%13184.529888.8872.11%
003011海象新材19.8518.59+0.19+0.97%157123106.562.01%
000795英洛华10.4547.69+0.10+0.97%945669820.170.83%
301368丰立智能74.21920.06+0.71+0.97%2778920423.94.33%
600865百大集团9.4325.65+0.09+0.96%315362968.630.84%
003025思进智能13.6429.09+0.13+0.96%146171980.820.65%
300795米奥会展14.7934.01+0.14+0.96%106471566.780.61%
603948建业股份24.7320.32+0.23+0.94%152573747.540.94%
002403爱仕达15.11240.26+0.14+0.94%481077216.621.62%
603225新凤鸣15.1119.12+0.14+0.94%363985445.310.24%
600366宁波韵升14.0994.21+0.13+0.93%17320424241.621.63%
300796贝斯美9.95-244.30+0.09+0.91%261642595.860.72%
600571信雅达16.6899.89+0.15+0.91%6637811012.471.45%
002082万邦德11.13218.21+0.10+0.91%624436875.8711.13%
603877太平鸟14.5541.55+0.13+0.90%325804781.960.69%
000980众泰汽车3.36-19.04+0.03+0.90%151221250962.63.01%
002273水晶光电27.1434.19+0.24+0.89%31306884061.122.30%
301141中科磁业60.19234.45+0.53+0.89%120017179.162.70%
002427尤夫股份6.89280.79+0.06+0.88%594594076.170.60%
300100双林股份45.9749.05+0.40+0.88%11278651443.492.04%
002006精工科技22.3071.46+0.19+0.86%16598436552.853.19%
603711香飘飘12.9728.90+0.11+0.86%88121140.660.21%
605507国邦医药22.4115.04+0.19+0.86%129542903.410.43%
603908牧高笛24.9845.00+0.21+0.85%86252151.390.92%
002034旺能环境16.9612.69+0.14+0.83%174032949.650.40%
603505金石资源16.9966.34+0.14+0.83%513448648.770.61%
600724宁波富达4.8733.89+0.04+0.83%597882909.940.41%
601599浙文影业3.6636.95+0.03+0.83%715202601.810.62%
834639晨光电缆8.55317.36+0.07+0.83%120331027.5061.03%
603889新澳股份6.1310.34+0.05+0.82%375172302.130.52%
605336帅丰电器14.82116.16+0.12+0.82%75631116.530.41%
002263大东南3.71167.56+0.03+0.82%62464523072.683.33%
600120浙江东方6.2017.71+0.05+0.81%34156021090.051.00%
300669沪宁股份34.79313.56+0.28+0.81%92953241.510.51%
002044美年健康5.0271.03+0.04+0.80%21854810920.210.56%
001256炜冈科技22.6038.77+0.18+0.80%62001393.411.51%
300784利安科技55.3547.05+0.44+0.80%39382162.472.33%
002937兴瑞科技18.8934.28+0.15+0.80%195383666.410.66%
300314戴维医疗13.8964.82+0.11+0.80%213102941.51.48%
600596新安股份10.24-1190.34+0.08+0.79%728017403.080.54%
605268王力安防10.2530.10+0.08+0.79%238442436.410.54%
600232金鹰股份6.46-101.38+0.05+0.78%347062240.050.95%
688819天能股份31.0224.54+0.24+0.78%27999.048583.2480.29%
300027华谊兄弟2.61-18.87+0.02+0.77%49186112814.831.98%
603079圣达生物16.9863.26+0.13+0.77%142172401.80.83%
002122汇洲智能3.92-19.16+0.03+0.77%35363713778.431.78%
605259绿田机械26.1818.73+0.20+0.77%57461492.720.33%
002686亿利达6.55128.36+0.05+0.77%349562284.650.67%
601002晋亿实业5.2418.22+0.04+0.77%536042795.50.56%
605179一鸣食品21.09243.76+0.16+0.76%233824934.720.58%
000739普洛药业15.8318.92+0.12+0.76%364295747.460.31%
603033三维股份12.00-54.88+0.09+0.76%274013286.080.27%
600152维科技术6.67-58.30+0.05+0.76%918916079.511.74%
688583思看科技98.7571.78+0.74+0.76%5994.885885.3923.39%
300277海联讯16.06673.55+0.12+0.75%12168319459.593.57%
601921浙版传媒8.0614.30+0.06+0.75%538944341.170.24%
430685新芝生物16.1636.58+0.12+0.75%77661252.6221.42%
601108财通证券8.1815.22+0.06+0.74%15546312668.470.33%
300566激智科技19.2527.89+0.14+0.73%357926818.8711.57%
603070万控智造13.7952.31+0.10+0.73%124461707.270.31%
603822嘉澳环保73.50-15.24+0.53+0.73%120388866.211.57%
600796钱江生化5.5826.16+0.04+0.72%243121353.280.78%
605155西大门15.4924.08+0.11+0.72%140732165.670.74%
002574明牌珠宝5.65-40.42+0.04+0.71%496092796.980.94%
300307慈星股份7.1153.63+0.05+0.71%681474815.650.87%
002370亚太药业5.7632.07+0.04+0.70%1615749299.722.17%
605003众望布艺23.2438.16+0.16+0.69%93282170.290.85%
605007五洲特纸11.6822.15+0.08+0.69%5876683.460.15%
000607华媒控股4.39-53.59+0.03+0.69%524382292.340.59%
301279金道科技23.4557.57+0.16+0.69%76361787.252.06%
603105芯能科技8.8122.62+0.06+0.69%317652785.570.64%
002629仁智股份7.40156.34+0.05+0.68%562274189.371.58%
002250联化科技10.4430.40+0.07+0.68%13239613745.961.46%
301459丰茂股份43.6832.46+0.29+0.67%68312987.022.62%
300943春晖智控16.5862.09+0.11+0.67%175782899.861.31%
301539宏鑫科技19.9848.94+0.13+0.65%112922248.61.50%
603610麒盛科技17.0134.00+0.11+0.65%481608134.581.36%
603076乐惠国际25.01123.13+0.16+0.64%68171698.670.56%
603301振德医疗40.8930.97+0.26+0.64%5170621079.011.94%
300643万通智控23.6534.64+0.15+0.64%191894502.710.83%
002404嘉欣丝绸6.3221.95+0.04+0.64%508533201.291.12%
605369拱东医疗19.1233.28+0.12+0.63%4621882.080.21%
301345涛涛车业219.3440.44+1.36+0.62%612313396.062.11%
603093南华期货20.9927.90+0.13+0.62%392548197.860.64%
002730电光科技16.2863.28+0.10+0.62%344025566.70.99%
301068大地海洋27.69-608.52+0.17+0.62%49131357.760.49%
300813泰林生物36.00218.03+0.22+0.61%135094830.461.78%
603685晨丰科技18.10222.59+0.11+0.61%110771997.80.66%
836961西磁科技34.57299.08+0.21+0.61%41101418.5091.10%
300459汤姆猫4.96-18.11+0.03+0.61%52656125951.371.60%
605180华生科技14.9166.04+0.09+0.61%98161460.970.58%
002801微光股份36.7235.41+0.22+0.60%178156500.231.54%
603213镇洋发展13.3843.85+0.08+0.60%188252508.130.43%
301399英特科技20.2578.69+0.12+0.60%111062231.422.03%
301356天振股份23.66113.26+0.14+0.60%129003016.52.35%
603617君禾股份8.4645.93+0.05+0.59%473373978.661.23%
300882万胜智能18.6441.02+0.11+0.59%289405344.721.09%
300118东方日升10.18-3.68+0.06+0.59%12117612262.31.31%
603208江山欧派15.28193.10+0.09+0.59%111751700.490.63%
605158华达新材8.5530.78+0.05+0.59%10433889.440.20%
003041真爱美家24.1314.54+0.14+0.58%136063287.480.99%
831855浙江大农20.7534.00+0.12+0.58%60061243.1410.90%
600491龙元建设3.46-13.57+0.02+0.58%1275514399.240.83%
603506南都物业13.8519.80+0.08+0.58%283253919.481.51%
603049中策橡胶50.7912.44+0.29+0.57%2785314130.553.28%
603310巍华新材17.6538.06+0.10+0.57%84831491.720.46%
002415海康威视30.4622.21+0.17+0.56%353134106876.60.39%
603662柯力传感75.9867.41+0.42+0.56%4633034808.841.65%
000909ST数源5.45-12.88+0.03+0.55%8007434.830.18%
301057汇隆新材23.8374.10+0.13+0.55%100732383.241.22%
002115三维通信11.16-33.24+0.06+0.54%47731552599.246.35%
301066万事利15.09118.07+0.08+0.53%147262216.880.78%
002120韵达股份7.5615.63+0.04+0.53%18470913980.210.66%
002375亚厦股份3.7916.35+0.02+0.53%832733149.980.63%
300792壹网壹创30.5390.55+0.16+0.53%3777711410.111.78%
300316晶盛机电38.2947.65+0.20+0.53%23694289084.851.92%
605138盛泰集团7.6881.79+0.04+0.52%232821797.020.42%
002206海利得5.9513.37+0.03+0.51%820874865.460.95%
688075安旭生物37.7535.20+0.19+0.51%2940.181108.6870.23%
605166聚合顺11.9814.61+0.06+0.50%268873195.650.85%
301567贝隆精密43.93102.64+0.22+0.50%944841304.45%
002372伟星新材10.1218.23+0.05+0.50%384453873.060.26%
831906舜宇精工30.6548.56+0.15+0.49%142764371.534.30%
300488恒锋工具37.1745.67+0.18+0.49%111164095.830.77%
603129春风动力271.8123.50+1.31+0.48%818322157.50.54%
301095广立微95.46204.66+0.45+0.47%7846273292.414.50%
002896中大力德96.88252.58+0.45+0.47%5161749729.882.63%
002389航天彩虹21.56979.69+0.10+0.47%10947723426.511.11%
301032新柴股份13.0738.54+0.06+0.46%198452579.551.24%
688616西力科技13.0821.93+0.06+0.46%13030.721703.230.73%
002112三变科技13.1438.12+0.06+0.46%273733583.951.04%
603181皇马科技17.5224.23+0.08+0.46%14924126204.782.54%
603303得邦照明13.3720.42+0.06+0.45%81991092.780.17%
834062科润智控11.3346.97+0.05+0.44%174211967.8731.30%
603605珀莱雅79.5019.09+0.35+0.44%1632212965.710.41%
603700宁水集团11.9731.88+0.05+0.42%186462227.150.92%
601579会稽山21.5551.85+0.09+0.42%3009064790.63%
300033同花顺360.4098.74+1.44+0.40%36257130091.41.32%
600526菲达环保5.1218.11+0.02+0.39%693923562.080.96%
603305旭升集团18.0848.95+0.07+0.39%763420139560.68.01%
688611杭州柯林41.54108.31+0.16+0.39%9211.223778.4610.60%
603229奥翔药业10.4844.33+0.04+0.38%486905107.050.59%
600052东望时代5.32-11.27+0.02+0.38%1014535403.581.20%
300839博汇股份13.33-15.09+0.05+0.38%202022677.710.70%
601567三星医疗24.3414.62+0.09+0.37%20924050444.981.49%
688306均普智能13.571539.57+0.05+0.37%15570620965.671.27%
600273嘉化能源8.1610.46+0.03+0.37%727445940.690.54%
000411英特集团10.9311.04+0.04+0.37%152931670.790.47%
601233桐昆股份13.7326.78+0.05+0.37%10332614247.260.43%
605009豪悦护理33.2020.88+0.12+0.36%67802246.830.32%
300649杭州园林16.69-79.02+0.06+0.36%123402058.111.16%
002840华统股份11.2333.70+0.04+0.36%413384623.940.66%
002725跃岭股份14.6570.21+0.05+0.34%659519536.783.11%
002001新和成23.479.93+0.08+0.34%10160623877.520.33%
002099海翔药业5.90-26.96+0.02+0.34%760784472.370.47%
603237五芳斋17.7433.90+0.06+0.34%141412497.710.72%
002064华峰化学8.9126.24+0.03+0.34%883757865.360.18%
002758浙农股份9.0311.64+0.03+0.33%284002559.50.55%
603551奥普科技12.3015.63+0.04+0.33%7880969.360.20%
605028世茂能源27.9026.69+0.09+0.32%253096997.951.58%
300360炬华科技15.5111.94+0.05+0.32%421786527.20.84%
301275汉朔科技56.2943.10+0.18+0.32%142797988.264.23%
002570贝因美6.2653.90+0.02+0.32%17450410923.811.62%
002569*ST步森9.46-24.51+0.03+0.32%5139485.460.37%
834058华洋赛车38.0034.85+0.12+0.32%56502133.2592.05%
300411金盾股份12.76381.47+0.04+0.31%341024322.021.10%
603081大丰实业12.8260.49+0.04+0.31%324684143.240.75%
300897山科智能29.2166.71+0.09+0.31%135433965.411.55%
603071物产环能13.4611.02+0.04+0.30%96941308.090.17%
600763通策医疗44.3038.64+0.13+0.29%3120213784.410.70%
301556托普云农94.1762.46+0.27+0.29%72966839.983.77%
603897长城科技25.3120.26+0.07+0.28%153253861.110.74%
300020ST银江3.63-2.42+0.01+0.28%487771769.70.64%
603215比依股份22.2233.34+0.06+0.27%5790212809.243.09%
002062宏润建设11.1857.89+0.03+0.27%24698627685.352.20%
603260合盛硅业48.48156.88+0.13+0.27%2381311532.110.20%
600926杭州银行15.265.93+0.04+0.26%30274546289.920.42%
002032苏泊尔49.6817.74+0.13+0.26%85874263.910.11%
002586*ST围海3.84-47.94+0.01+0.26%25474976.650.28%
300768迪普科技19.3777.34+0.05+0.26%10474620076.462.49%
002615哈尔斯7.8414.67+0.02+0.26%352802759.011.15%
300879大叶股份36.4839.24+0.09+0.25%3229311761.61.61%
920101志高机械44.8134.14+0.11+0.25%39051758.5331.91%
300441鲍斯股份8.176.89+0.02+0.25%355412897.640.57%
605068明新旭腾33.25-25.48+0.08+0.24%300139793.041.85%
603995甬金股份17.139.20+0.04+0.23%150572575.90.41%
002061浙江交科4.298.53+0.01+0.23%30824613131.341.19%
600572康恩贝4.3718.58+0.01+0.23%903013950.530.36%
300849锦盛新材13.14-61.58+0.03+0.23%149121964.741.23%
003030祖名股份18.21-85.23+0.04+0.22%103461884.41.30%
002224三力士4.59101.90+0.01+0.22%1267585782.171.57%
600933爱柯迪23.6421.91+0.05+0.21%19726346687.522.02%
300718长盛轴承91.99114.64+0.19+0.21%4807743887.352.48%
600352浙江龙盛9.8515.59+0.02+0.20%837028260.860.26%
300998宁波方正25.20-303.65+0.05+0.20%141913570.071.32%
000705浙江震元10.1671.51+0.02+0.20%22265522802.727.90%
002043兔宝宝10.6314.48+0.02+0.19%222232359.810.30%
300032金龙机电5.34-58.58+0.01+0.19%1817279626.82.26%
002444巨星科技33.0616.57+0.06+0.18%4117113547.150.36%
603600永艺股份11.0212.04+0.02+0.18%162111781.320.54%
002012凯恩股份5.56921.06+0.01+0.18%509232839.321.09%
601878浙商证券11.2922.49+0.02+0.18%13585515310.380.30%
600668尖峰集团11.456.97+0.02+0.17%180172053.60.44%
000906浙商中拓6.0017.21+0.01+0.17%277281661.40.40%
301019宁波色母18.0528.76+0.03+0.17%509059167.094.57%
603637镇海股份12.4434.57+0.02+0.16%279333472.511.17%
300817双飞集团21.2871.46+0.03+0.14%153013240.41.22%
603583捷昌驱动43.6545.85+0.06+0.14%7108830717.791.86%
600927永安期货14.6248.63+0.02+0.14%231873390.350.16%
605066天正电气7.3628.80+0.01+0.14%389102852.520.77%
301335天元宠物31.2375.87+0.04+0.13%127983991.152.53%
002515金字火腿7.86174.64+0.01+0.13%2259132181576.118.66%
000913钱江摩托17.0915.08+0.02+0.12%334455698.310.73%
002915中欣氟材26.52-54.98+0.03+0.11%8557622500.932.97%
603338浙江鼎力54.9815.00+0.06+0.11%4837426700.160.96%
002103广博股份9.6233.10+0.01+0.10%340023263.140.89%
603165荣晟环保13.5116.33+0.01+0.07%539677283.771.98%
301225恒勃股份94.7570.24+0.07+0.07%1574314797.635.27%
301096百诚医药63.69-37.84+0.04+0.06%2423515394.872.93%
300898熊猫乳品26.8734.54+0.01+0.04%174604698.221.52%
600059古越龙山9.5843.430.000.00%329323154.220.36%
600283钱江水利9.4522.460.000.00%236132224.630.43%
600986浙文互联8.3059.560.000.00%20271916655.731.36%
002124天邦食品2.976.810.000.00%2191146511.251.11%
002135东南网架4.2145.250.000.00%456141914.050.44%
002443金洲管道7.2023.590.000.00%647024672.161.25%
300133华策影视9.3161.120.000.00%66451262336.244.09%
002508老板电器19.0911.790.000.00%359056835.80.38%
300351永贵电器18.3065.940.000.00%5971710853.232.28%
603568伟明环保19.0812.020.000.00%218474164.320.13%
002863今飞凯达5.4647.710.000.00%854974665.21.43%
603055台华新材9.1212.950.000.00%208691904.880.24%
601528瑞丰银行5.355.330.000.00%719673857.250.41%
601916浙商银行3.055.640.000.00%166315551054.060.77%
605005合兴股份19.0831.360.000.00%59291128.080.15%
600032浙江新能7.3242.740.000.00%271811994.050.11%
688109品茗科技--------------
688203海正生材14.14210.940.000.00%16074.832262.0381.30%
603219富佳股份20.7878.08-0.01-0.05%7965016569.591.42%
301119正强股份38.7634.38-0.02-0.05%72122775.760.86%
603816顾家家居31.0316.54-0.02-0.06%311609774.920.38%
002142宁波银行26.476.19-0.02-0.08%14789139241.910.22%
603218日月股份12.8127.17-0.01-0.08%700458985.330.68%
301053远信工业37.4680.15-0.03-0.08%74792813.890.97%
688299长阳科技23.08-120.51-0.02-0.09%91733.1220951.393.19%
002602ST华通20.5856.38-0.02-0.10%730548149205.81.07%
002434万里扬10.0239.56-0.01-0.10%38361438771.662.93%
603272联翔股份18.6776.00-0.02-0.11%113742119.021.10%
002648卫星化学18.549.24-0.02-0.11%12291522715.930.37%
002761浙江建投9.1250.82-0.01-0.11%721886577.220.67%
600176中国巨石16.0420.25-0.02-0.12%28614645618.920.71%
002590万安科技15.3538.05-0.02-0.13%14092721562.792.85%
600814杭州解百7.5127.42-0.01-0.13%299132244.290.41%
600177雅戈尔7.3913.07-0.01-0.14%1111338242.890.24%
301097天益医疗43.72-436.67-0.06-0.14%45461981.072.48%
002860星帅尔13.5228.10-0.02-0.15%332124480.420.95%
300710万隆光电19.66-8.81-0.03-0.15%242994745.293.26%
601137博威合金25.4514.87-0.04-0.16%15086037735.021.86%
301193家联科技18.80-52.89-0.03-0.16%88071657.830.64%
300994久祺股份18.5128.05-0.03-0.16%204663769.771.75%
603271永杰新材41.0923.65-0.07-0.17%147256011.343.74%
601609金田股份11.3327.49-0.02-0.18%21950824741.51.27%
603980吉华集团5.6651.98-0.01-0.18%22022512516.343.25%
301255通力科技33.18119.99-0.06-0.18%242438002.46.37%
603210泰鸿万立21.2735.34-0.04-0.19%132262797.81.80%
002479富春环保5.0013.15-0.01-0.20%447882243.010.52%
600982宁波能源4.4616.55-0.01-0.22%603552707.390.54%
002849威星智能15.9976.14-0.04-0.25%19846431784.5910.25%
301616浙江华业53.1344.31-0.14-0.26%53452828.012.67%
603231索宝蛋白18.7524.29-0.05-0.27%133672503.721.26%
601177杭齿前进18.5529.85-0.05-0.27%490119026.521.23%
300203聚光科技18.2073.71-0.05-0.27%531929578.761.19%
603661恒林股份32.4820.12-0.09-0.28%48491571.230.35%
301222浙江恒威31.5730.80-0.09-0.28%221626932.582.74%
002126银轮股份41.7842.43-0.12-0.29%12933453915.991.65%
300673佩蒂股份17.2726.30-0.05-0.29%224693896.421.39%
300880迦南智能20.1127.95-0.06-0.30%143812874.890.74%
603320迪贝电气19.2540.16-0.06-0.31%102891968.160.69%
002010传化智联6.3747.79-0.02-0.31%23397514813.430.84%
601877正泰电器28.1013.40-0.09-0.32%13326137117.010.62%
605337李子园12.4121.53-0.04-0.32%328784075.820.84%
605377华旺科技9.0215.57-0.03-0.33%162751469.630.29%
603297永新光学117.6060.04-0.41-0.35%4412550326.613.98%
603917合力科技13.75-455.71-0.05-0.36%326744495.851.60%
002021中捷资源2.73241.82-0.01-0.36%3059028338.852.56%
002532天山铝业10.8111.26-0.04-0.37%14208315391.750.34%
600477杭萧钢构2.6445.74-0.01-0.38%1585444183.020.67%
301073君亭酒店23.29256.27-0.09-0.38%394109143.062.21%
301004嘉益股份60.4812.21-0.25-0.41%40912483.180.30%
603709中源家居14.44-33.52-0.06-0.41%230743312.351.84%
600797浙大网新12.02-265.64-0.05-0.41%1414726168407.413.77%
300451创业慧康4.79-26.36-0.02-0.42%1953909310.741.44%
301535浙江华远21.3373.13-0.09-0.42%260755572.894.35%
605008长鸿高科14.00-13469.66-0.06-0.43%94041318.080.15%
002266浙富控股3.8919.28-0.02-0.51%49950819335.181.02%
301203国泰环保35.9222.55-0.19-0.53%115574135.282.64%
301082久盛电气18.19-103.06-0.10-0.55%333016058.21.59%
600987航民股份7.199.97-0.04-0.55%323132333.840.32%
601339百隆东方5.3914.25-0.03-0.55%541192931.830.36%
603195公牛集团44.8219.80-0.25-0.55%185638321.780.10%
000967盈峰环境6.9542.73-0.04-0.57%14583710094.60.46%
603896寿仙谷20.5828.94-0.12-0.58%115202372.560.58%
605018长华集团11.9866.34-0.07-0.58%141891701.810.30%
600023浙能电力4.939.01-0.03-0.60%22629011191.120.17%
603277银都股份19.3121.90-0.12-0.62%289645521.480.48%
603091众鑫股份75.7525.50-0.49-0.64%37672840.081.22%
002897意华股份49.4385.34-0.32-0.64%5937329082.073.25%
301216万凯新材18.38-33.01-0.12-0.65%12078121999.554.24%
603677奇精机械19.7557.33-0.13-0.65%154983050.490.80%
300144宋城演艺8.9326.08-0.06-0.67%30936627495.61.31%
300863卡倍亿38.8644.90-0.27-0.69%180076964.481.00%
002931锋龙股份15.42175.07-0.11-0.71%222193411.271.11%
600884杉杉股份13.98-177.26-0.10-0.71%50438070187.772.87%
873169七丰精工29.2172.43-0.21-0.71%112703306.9582.22%
300329海伦钢琴13.89-33.49-0.10-0.71%442776193.971.76%
603085天成自控11.09-490.31-0.08-0.72%11703712933.382.95%
603788宁波高发17.3919.24-0.13-0.74%345245993.771.55%
002085万丰奥威18.4051.69-0.15-0.81%46980985933.592.21%
600512腾达建设2.45154.62-0.02-0.81%1487393644.260.94%
002468申通快递18.6327.00-0.16-0.85%12870624198.690.88%
300729乐歌股份15.0916.92-0.13-0.85%454656867.671.42%
600704物产中大5.778.42-0.05-0.86%33942219585.680.66%
001270*ST铖昌41.44171.52-0.38-0.91%180037444.40.88%
603089正裕工业16.3523.47-0.16-0.97%268794391.431.12%
603997继峰股份12.03-32.73-0.12-0.99%423875080.720.33%
603789*ST星农5.98-9.68-0.06-0.99%216071286.520.83%
002489浙江永强3.7417.39-0.04-1.06%1848836947.20.97%
300930屹通新材30.8361.52-0.33-1.06%71652194.931.52%
002284亚太股份12.9130.87-0.14-1.07%13152316967.781.80%
603388*ST元成1.75-1.47-0.02-1.13%816291402.742.51%
002703浙江世宝14.1566.41-0.17-1.19%62504189021.5310.67%
600113浙江东日53.83159.49-0.65-1.19%2215211969.140.54%
002488金固股份12.33376.17-0.15-1.20%476805888.340.52%
001356富岭股份15.5451.78-0.19-1.21%10986717186.528.77%
300945曼卡龙20.2245.65-0.25-1.22%9336018862.653.92%
002520日发精机6.44-5.53-0.08-1.23%25308916243.413.53%
300901中胤时尚15.00-178.13-0.19-1.25%292174352.751.22%
603733仙鹤股份24.1418.37-0.32-1.31%283286820.540.40%
688270臻镭科技62.76180.22-0.84-1.32%82259.3650973.093.84%
605011杭州热电22.3543.51-0.30-1.32%332067419.580.83%
600576祥源文旅7.9246.73-0.11-1.37%1184849332.781.79%
603687大胜达9.3343.85-0.13-1.37%11334010582.662.06%
600226亨通股份4.2563.26-0.06-1.39%66716928477.922.24%
603839安正时尚8.50-36.84-0.12-1.39%12069210315.763.10%
603558健盛集团9.8811.25-0.14-1.40%366933620.271.07%
601689拓普集团75.7646.37-1.08-1.41%362255270558.42.08%
002552宝鼎科技16.0136.90-0.23-1.42%337195368.11.05%
300984金沃股份75.66242.39-1.09-1.42%2568519464.053.32%
300145南方泵业4.8241.52-0.07-1.43%46954422596.262.47%
600671天目药业18.3350.74-0.27-1.45%282865226.892.32%
600699均胜电子36.7549.73-0.55-1.47%1191952440412.78.80%
001380华纬科技27.6827.55-0.42-1.49%353289747.894.01%
002664信质集团32.02-524.25-0.49-1.51%5543117634.331.38%
605555德昌股份17.5126.96-0.27-1.52%432747594.540.89%
603391力聚热能52.1817.88-0.82-1.55%161268533.4717.09%
300652雷迪克60.5153.97-0.98-1.59%1977311966.461.65%
002493荣盛石化9.22196.53-0.15-1.60%798447403.1690.09%
688006杭可科技39.3268.81-0.66-1.65%15243059872.792.53%
601022宁波远洋10.9721.93-0.19-1.70%63544770534.7125.56%
603186华正新材41.99-92.12-0.74-1.73%5875124279.984.14%
873152天宏锂电32.67365.26-0.58-1.74%64812211869.50%
002164宁波东力15.09145.46-0.27-1.76%46217170253.759.63%
601116三江购物13.7648.26-0.25-1.78%16064322196.622.93%
603178圣龙股份21.35-109.26-0.40-1.84%13126327992.055.55%
002196方正电机9.83-133.96-0.19-1.90%27730627215.335.68%
605088冠盛股份38.9826.16-0.77-1.94%3015011755.481.51%
301607富特科技41.8562.90-0.83-1.94%4575718992.264.22%
002011盾安环境14.6914.15-0.30-2.00%25226636915.882.74%
002563森马服饰5.8617.35-0.12-2.01%50449829816.732.28%
002677浙江美大7.69197.40-0.16-2.04%17812813948.073.33%
688360德马科技24.9773.41-0.52-2.04%85475.2721155.633.39%
603216梦天家居17.7255.09-0.37-2.05%247074371.711.11%
300611美力科技25.2037.90-0.57-2.21%6305515774.154.25%
300969恒帅股份135.9083.30-3.10-2.23%2546234320.828.39%
002641公元股份4.3448.38-0.10-2.25%39925317383.863.52%
300469信息发展84.80-162.98-2.03-2.34%6265552719.832.66%
002617露笑科技10.0184.45-0.26-2.53%1710778169178.59.04%
300703创源股份32.2648.38-0.84-2.54%5320417224.643.14%
603667五洲新春46.09184.25-1.26-2.66%18977287433.425.18%
002173创新医疗20.33-100.48-0.56-2.68%30839362131.047.41%
002048宁波华翔35.34647.51-0.99-2.73%22599779994.873.18%
300727润禾材料39.6663.51-1.14-2.79%5248020718.23.24%
605228神通科技16.903953.07-0.49-2.82%424167199.810.99%
601018宁波港3.7113.72-0.11-2.88%174973565281.751.11%
300913兆龙互连60.92104.09-1.89-3.01%9399456477.293.67%
002050三花智控43.6649.74-1.37-3.04%1673234728199.84.54%
002154报喜鸟4.4518.65-0.14-3.05%82706637373.197.01%
301353普莱得28.2740.41-0.93-3.18%319139033.0510.01%
603595东尼电子27.04170.51-0.93-3.32%23308363788.9810.03%
873223荣亿精密18.99-127.26-0.72-3.65%437978293.4555.37%
300548长芯博创118.87152.77-4.87-3.94%158923186765.45.91%
603757大元泵业53.2145.93-2.22-4.01%12456365233.896.68%
603657春光科技37.36285.72-1.64-4.21%2929910978.252.17%
300878维康药业22.93-14.70-1.01-4.22%6778016190.544.70%
603239浙江仙通21.2830.75-0.97-4.36%28866863301.6410.66%
605277新亚电子24.4644.81-1.16-4.53%138857337744.36%
002067景兴纸业5.6396.33-0.27-4.58%145830982389.7612.08%
002534西子洁能15.4751.19-0.80-4.92%50325782953.356.28%
300698万马科技48.80156.45-2.75-5.33%8702942501.537.34%
605378野马电池27.2561.85-1.65-5.71%12079033041.244.62%
002131利欧股份5.8941.43-0.37-5.91%6359296374923.410.87%
301008宏昌科技49.23170.28-3.23-6.16%14610871622.3712.61%
600580卧龙电驱49.2982.15-3.50-6.63%1594886785495.710.21%
603130云中马39.6064.30-3.18-7.43%3285813299.186.43%
002276万马股份18.9449.77-1.63-7.92%1405463269386.613.95%
603767中马传动29.681630.73-3.13-9.54%21453264990.196.95%
603618杭电股份11.0172.28-1.22-9.98%1032438114657.414.93%

转至浙能电力（600023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。