中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙能电力(600023)电力、热力生产和供应业上涨家数:39下跌家数:40平均涨幅:+0.30%平均换手:1.01%总成交额:145.79亿元
更新时间：2025-09-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科12.6834.45+1.15+9.97%933054115075.85.75%
600167联美控股9.6030.76+0.87+9.97%589695661.010.26%
601619嘉泽新能4.6616.74+0.11+2.42%920823.142999.323.78%
600719大连热电6.26-17.44+0.14+2.29%689794301.471.70%
001210金房能源16.7332.60+0.37+2.26%462997775.164.86%
002893京能热力11.2040.23+0.24+2.19%658807370.323.27%
605162新中港8.8724.75+0.17+1.95%312882755.630.78%
600149廊坊发展5.2522.64+0.10+1.94%498712608.021.31%
605580恒盛能源28.3151.62+0.53+1.91%3742210595.461.34%
000539粤电力A4.82269.85+0.09+1.90%52210325384.572.04%
600236桂冠电力6.4324.92+0.12+1.90%18649011990.760.24%
000993闽东电力10.0824.69+0.16+1.61%296322973.620.67%
000037深南电A8.48134.44+0.13+1.56%323632735.790.95%
600505西昌电力13.07128.58+0.19+1.48%465276069.981.28%
300335迪森股份5.8144.22+0.08+1.40%5640532551.47%
600101明星电力9.3625.87+0.11+1.19%555295193.211.01%
000692惠天热电3.53-10.44+0.04+1.15%524531846.010.98%
001376百通能源12.7131.94+0.14+1.11%744409411.4493.48%
000722湖南发展12.3192.01+0.11+0.90%321423939.150.69%
600644乐山电力11.21305.42+0.08+0.72%646007239.021.12%
603105芯能科技8.8122.62+0.06+0.69%317652785.570.64%
002608江苏国信7.939.04+0.05+0.63%21491217176.410.57%
603693江苏新能12.7327.93+0.08+0.63%247823148.650.28%
600780通宝能源5.7611.48+0.03+0.52%479282762.080.42%
000531穗恒运A6.0421.58+0.03+0.50%310871879.90.34%
001258立新能源7.09-207.31+0.03+0.42%622464412.950.67%
600864哈投股份7.1324.38+0.03+0.42%149387106180.72%
605028世茂能源27.9026.69+0.09+0.32%253096997.951.58%
600396华电辽能3.1190.72+0.01+0.32%511481586.730.35%
600744华银电力6.36145.17+0.02+0.32%20010812730.540.99%
600116三峡水利6.6298.42+0.02+0.30%228191508.280.12%
000155川能动力10.1747.01+0.03+0.30%820848348.80.44%
600310广西能源3.92-296.82+0.01+0.26%417771637.310.29%
001896豫能控股5.17319.68+0.01+0.19%782984053.360.51%
000862银星能源5.4040.76+0.01+0.19%625613382.81.00%
001289龙源电力16.9024.34+0.03+0.18%321705443.320.06%
600969郴电国际7.09-86.41+0.01+0.14%171671213.840.46%
600452涪陵电力9.5521.60+0.01+0.10%18709917990.061.70%
600021上海电力18.8120.16+0.01+0.05%572238106205.12.03%
000507珠海港5.4218.240.000.00%585393179.020.65%
000591太阳能4.5416.350.000.00%1996919068.880.51%
000966长源电力4.3641.910.000.00%957804182.220.29%
600821金开新能5.5414.660.000.00%1211786716.140.61%
600900长江电力27.3219.550.000.00%525827144097.60.22%
600027华电国际5.099.600.000.00%27285213883.710.32%
003816中国广核3.6318.980.000.00%71024025852.510.18%
601778晶科科技3.6736.480.000.00%46609617138.71.31%
600032浙江新能7.3242.740.000.00%271811994.050.11%
001286陕西能源8.9912.03-0.01-0.11%550944971.020.52%
000601韶能股份5.04906.44-0.01-0.20%705003567.810.66%
002479富春环保5.0013.15-0.01-0.20%447882243.010.52%
600025华能水电9.2319.02-0.02-0.22%11989111108.50.07%
000883湖北能源4.5521.93-0.01-0.22%928204237.230.14%
000690宝新能源4.4610.81-0.01-0.22%1361576089.460.63%
600982宁波能源4.4616.55-0.01-0.22%603552707.390.54%
600886国投电力13.1515.72-0.03-0.23%10874114336.710.15%
600905三峡能源4.2520.63-0.01-0.23%705380.930037.370.25%
600930华电新能6.3830.02-0.02-0.31%395185251811.58%
601016节能风电3.1018.46-0.01-0.32%2758208542.5910.46%
002256兆新股份3.05-42.55-0.01-0.33%55558816696.662.85%
000767晋控电力2.9116.24-0.01-0.34%1168323410.890.40%
600674川投能源14.2514.89-0.05-0.35%135414193860.28%
600868梅雁吉祥2.69-40.75-0.01-0.37%2500536758.21.32%
600726华电能源2.42-3206.62-0.01-0.41%1150032792.280.42%
002039黔源电力16.8433.94-0.07-0.41%279854725.90.65%
000958电投产融6.5636.30-0.03-0.46%1497379836.7290.28%
000537中绿电8.8815.79-0.05-0.56%784856979.360.38%
000543皖能电力7.067.71-0.04-0.56%14303610141.630.63%
600163中闽能源5.2115.90-0.03-0.57%623463270.480.33%
600979广安爱众4.9732.55-0.03-0.60%23961011981.861.94%
600023浙能电力4.939.01-0.03-0.60%22629011191.120.17%
600642申能股份7.699.83-0.05-0.65%767775916.60.16%
600011华能国际7.199.45-0.05-0.69%31834422983.240.29%
000600建投能源7.0511.81-0.05-0.70%865436119.420.79%
600483福能股份9.629.09-0.07-0.72%819677918.970.29%
600578京能电力4.119.92-0.03-0.72%1399825757.80.21%
600863内蒙华电4.0612.53-0.03-0.73%2417189867.3510.37%
000791甘肃能源6.4311.83-0.06-0.92%832845378.650.43%
601985中国核电8.4520.30-0.08-0.94%46996339870.940.25%
000899赣能股份9.2011.03-0.09-0.97%552565099.770.57%
000027深圳能源6.6316.13-0.07-1.04%35201223568.750.74%
000875吉电股份5.5927.77-0.06-1.06%35048119636.151.05%
600509天富能源8.5349.04-0.10-1.16%832096.970023.546.05%
605011杭州热电22.3543.51-0.30-1.32%332067419.580.83%
600795国电电力4.9913.09-0.07-1.38%738579.137085.390.41%
601991大唐发电3.3910.50-0.05-1.45%71763424423.730.58%
600995南网储能12.2729.43-0.40-3.16%39191248227.311.23%
600157永泰能源1.6572.44-0.07-4.07%1.080027E+07179228.74.95%

转至浙能电力（600023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。