|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙能电力(600023)电力、热力生产和供应业上涨家数:74下跌家数:8平均涨幅:+1.14%平均换手:2.31%总成交额:265.62亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 7.73 | -351.68 | +0.70 | +9.96% | 3740286 | 282138.6 | 18.41% | | 600021 | 上海电力 | 10.79 | 13.56 | +0.66 | +6.52% | 1951092 | 208053.2 | 6.93% | | 600644 | 乐山电力 | 14.47 | 394.24 | +0.67 | +4.86% | 607821 | 87416.47 | 11.29% | | 600396 | 华电辽能 | 3.47 | 48.13 | +0.13 | +3.89% | 1109209 | 38377 | 7.53% | | 600452 | 涪陵电力 | 11.07 | 24.45 | +0.40 | +3.75% | 799884 | 87953.36 | 7.29% | | 300335 | 迪森股份 | 6.19 | 50.12 | +0.21 | +3.51% | 522550 | 32146.84 | 13.60% | | 605580 | 恒盛能源 | 17.80 | 31.96 | +0.57 | +3.31% | 127408 | 22283.5 | 4.55% | | 000993 | 闽东电力 | 10.87 | 24.70 | +0.31 | +2.94% | 353572 | 38503.31 | 8.04% | | 600505 | 西昌电力 | 14.85 | 247.44 | +0.41 | +2.84% | 251124 | 37012.41 | 6.89% | | 001896 | 豫能控股 | 5.70 | -104.47 | +0.15 | +2.70% | 588219 | 33363.57 | 3.86% | | 600483 | 福能股份 | 9.90 | 9.36 | +0.26 | +2.70% | 503378 | 49720.85 | 1.81% | | 600027 | 华电国际 | 5.47 | 10.34 | +0.14 | +2.63% | 2605824 | 142169.9 | 3.06% | | 000027 | 深圳能源 | 6.73 | 14.22 | +0.16 | +2.44% | 423698 | 28357.73 | 0.89% | | 600163 | 中闽能源 | 5.43 | 14.98 | +0.12 | +2.26% | 222384 | 12012.5 | 1.17% | | 603693 | 江苏新能 | 13.76 | 37.16 | +0.25 | +1.85% | 140282 | 19338.53 | 1.57% | | 601619 | 嘉泽新能 | 3.90 | 14.11 | +0.07 | +1.83% | 438463 | 17069.42 | 1.80% | | 600509 | 天富能源 | 6.72 | 32.76 | +0.12 | +1.82% | 479121 | 32067.31 | 3.49% | | 000875 | 吉电股份 | 5.27 | 17.32 | +0.09 | +1.74% | 525004 | 27558.02 | 1.57% | | 600930 | 华电新能 | 6.49 | 29.56 | +0.11 | +1.72% | 2161628 | 140055.4 | 8.63% | | 000767 | 晋控电力 | 3.05 | 15.62 | +0.05 | +1.67% | 565050 | 17196.5 | 1.94% | | 000791 | 甘肃能源 | 6.73 | 12.41 | +0.11 | +1.66% | 213873 | 14323.31 | 1.10% | | 002893 | 京能热力 | 11.07 | 38.05 | +0.18 | +1.65% | 74552 | 8197.62 | 3.70% | | 600578 | 京能电力 | 4.38 | 12.62 | +0.07 | +1.62% | 397115 | 17325.34 | 0.59% | | 000862 | 银星能源 | 5.68 | 45.85 | +0.09 | +1.61% | 192736 | 10949.81 | 3.07% | | 000899 | 赣能股份 | 9.54 | 13.23 | +0.15 | +1.60% | 229472 | 21891.57 | 2.35% | | 001258 | 立新能源 | 7.19 | -210.23 | +0.11 | +1.55% | 126916 | 9087.489 | 1.36% | | 002479 | 富春环保 | 5.37 | 14.61 | +0.08 | +1.51% | 132553 | 7080.33 | 1.54% | | 600780 | 通宝能源 | 6.09 | 12.75 | +0.09 | +1.50% | 106854 | 6475.82 | 0.93% | | 001289 | 龙源电力 | 16.78 | 24.16 | +0.24 | +1.45% | 46369 | 7770.76 | 0.09% | | 601016 | 节能风电 | 3.04 | 15.26 | +0.04 | +1.33% | 698115.1 | 21173.39 | 1.17% | | 000600 | 建投能源 | 7.37 | 18.45 | +0.09 | +1.24% | 215371 | 15851.23 | 1.98% | | 600011 | 华能国际 | 7.60 | 9.99 | +0.09 | +1.20% | 600694 | 45767.66 | 0.55% | | 601991 | 大唐发电 | 3.41 | 11.66 | +0.04 | +1.19% | 1314655 | 44770.77 | 1.06% | | 000537 | 中绿电 | 8.79 | 16.58 | +0.10 | +1.15% | 133543 | 11726.6 | 0.65% | | 600795 | 国电电力 | 4.65 | 8.41 | +0.05 | +1.09% | 1371343 | 63789.44 | 0.77% | | 600101 | 明星电力 | 10.36 | 28.68 | +0.11 | +1.07% | 252721 | 26128.27 | 4.61% | | 000155 | 川能动力 | 10.18 | 34.30 | +0.10 | +0.99% | 185083 | 18794.77 | 1.00% | | 600236 | 桂冠电力 | 6.46 | 21.24 | +0.06 | +0.94% | 129502 | 8341.33 | 0.16% | | 002608 | 江苏国信 | 7.58 | 8.62 | +0.07 | +0.93% | 180472 | 13672.69 | 0.48% | | 600149 | 廊坊发展 | 5.63 | 24.28 | +0.05 | +0.90% | 104918 | 5893.52 | 2.76% | | 002015 | 协鑫能科 | 11.47 | 33.55 | +0.09 | +0.79% | 499255 | 57489.83 | 3.08% | | 000601 | 韶能股份 | 5.37 | 965.79 | +0.04 | +0.75% | 445827 | 24064.04 | 4.13% | | 600821 | 金开新能 | 5.60 | 15.86 | +0.04 | +0.72% | 215695 | 12065.34 | 1.08% | | 001210 | 金房能源 | 15.40 | 43.54 | +0.11 | +0.72% | 32177 | 4932.82 | 3.38% | | 000966 | 长源电力 | 4.60 | 40.90 | +0.03 | +0.66% | 312132 | 14354.69 | 0.96% | | 000883 | 湖北能源 | 4.62 | 21.53 | +0.03 | +0.65% | 147256 | 6805.08 | 0.23% | | 600982 | 宁波能源 | 4.74 | 17.74 | +0.03 | +0.64% | 186533 | 8835.92 | 1.67% | | 000543 | 皖能电力 | 7.14 | 7.88 | +0.04 | +0.56% | 196909 | 14051.49 | 0.87% | | 003816 | 中国广核 | 3.72 | 18.35 | +0.02 | +0.54% | 989670 | 36772.13 | 0.25% | | 600863 | 内蒙华电 | 4.10 | 12.65 | +0.02 | +0.49% | 412550 | 16911.97 | 0.63% | | 600905 | 三峡能源 | 4.32 | 20.12 | +0.02 | +0.47% | 948654 | 40974.62 | 0.33% | | 605162 | 新中港 | 8.84 | 25.92 | +0.04 | +0.45% | 98073 | 8690.28 | 2.45% | | 000958 | 电投产融 | 6.72 | 37.01 | +0.03 | +0.45% | 244216 | 16355.35 | 0.45% | | 000591 | 太阳能 | 4.53 | 15.26 | +0.02 | +0.44% | 214209 | 9704.24 | 0.59% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 223876 | 10603.85 | 0.88% | | 600969 | 郴电国际 | 7.55 | -106.65 | +0.03 | +0.40% | 81415 | 6157.19 | 2.20% | | 600995 | 南网储能 | 10.24 | 25.13 | +0.04 | +0.39% | 97384 | 9953.84 | 0.88% | | 600726 | 华电能源 | 2.57 | 92.29 | +0.01 | +0.39% | 509041 | 13188.53 | 1.85% | | 600023 | 浙能电力 | 5.26 | 10.06 | +0.02 | +0.38% | 408541 | 21464.05 | 0.30% | | 600642 | 申能股份 | 8.23 | 10.61 | +0.03 | +0.37% | 226818 | 18728.73 | 0.46% | | 000722 | 湖南发展 | 12.48 | 125.14 | +0.04 | +0.32% | 109292 | 13648.43 | 2.35% | | 002039 | 黔源电力 | 15.90 | 26.30 | +0.05 | +0.32% | 36436 | 5805.87 | 0.85% | | 000531 | 穗恒运A | 6.45 | 28.87 | +0.02 | +0.31% | 75230 | 4857.17 | 0.83% | | 600719 | 大连热电 | 6.49 | -23.56 | +0.02 | +0.31% | 52055 | 3381.2 | 1.29% | | 600886 | 国投电力 | 15.14 | 18.13 | +0.04 | +0.26% | 124674 | 18915.68 | 0.17% | | 000692 | 惠天热电 | 3.81 | -9.80 | +0.01 | +0.26% | 98308 | 3732.71 | 1.85% | | 600310 | 广西能源 | 4.15 | -68.91 | +0.01 | +0.24% | 169140 | 7020.169 | 1.15% | | 605011 | 杭州热电 | 22.50 | 44.18 | +0.05 | +0.22% | 36603 | 8253.91 | 0.91% | | 600979 | 广安爱众 | 4.98 | 27.34 | +0.01 | +0.20% | 153430 | 7655.6 | 1.25% | | 000507 | 珠海港 | 5.53 | 16.24 | +0.01 | +0.18% | 99069 | 5468.96 | 1.10% | | 600167 | 联美控股 | 6.20 | 19.68 | +0.01 | +0.16% | 59412 | 3685.62 | 0.26% | | 600116 | 三峡水利 | 6.78 | 44.17 | +0.01 | +0.15% | 75025 | 5087.28 | 0.39% | | 605028 | 世茂能源 | 21.00 | 19.70 | +0.03 | +0.14% | 28945 | 6050.03 | 1.81% | | 603105 | 芯能科技 | 8.51 | 22.40 | +0.01 | +0.12% | 55580 | 4722.52 | 1.11% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 2730692 | 39596.23 | 1.25% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 161425 | 4481.2 | 0.85% | | 600025 | 华能水电 | 9.23 | 19.01 | 0.00 | 0.00% | 119032 | 10994.92 | 0.07% | | 601778 | 晶科科技 | 3.24 | 29.81 | 0.00 | 0.00% | 933166 | 29810.95 | 2.61% | | 600032 | 浙江新能 | 7.59 | 38.22 | 0.00 | 0.00% | 63298 | 4821.55 | 0.26% | | 001376 | 百通能源 | 12.18 | 29.19 | 0.00 | 0.00% | 31153 | 3795.71 | 1.47% | | 601985 | 中国核电 | 9.16 | 21.28 | -0.01 | -0.11% | 707910 | 64880.18 | 0.37% | | 600674 | 川投能源 | 15.53 | 16.06 | -0.02 | -0.13% | 134535 | 20924.11 | 0.28% | | 000690 | 宝新能源 | 4.72 | 12.83 | -0.01 | -0.21% | 221325 | 10469.45 | 1.02% | | 600900 | 长江电力 | 27.86 | 19.98 | -0.20 | -0.71% | 824972 | 230482 | 0.34% | | 001286 | 陕西能源 | 9.40 | 12.94 | -0.07 | -0.74% | 146751 | 13846.08 | 1.40% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 229338 | 5318.51 | 1.18% | | 000037 | 深南电A | 9.33 | 145.41 | -0.09 | -0.96% | 146222 | 13698.25 | 4.31% | | 600864 | 哈投股份 | 6.86 | 44.63 | -0.08 | -1.15% | 303417 | 20857.56 | 1.46% |
|