|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:22下跌家数:9平均涨幅:+0.79%平均换手:2.90%总成交额:106.52亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 10.11 | 423.24 | +0.51 | +5.31% | 2993570 | 296779.1 | 4.04% | | 002185 | 华天科技 | 14.06 | 57.14 | +0.55 | +4.07% | 1463277 | 203959.8 | 4.49% | | 300093 | *ST金刚 | 18.60 | -11.88 | +0.54 | +2.99% | 25437 | 4732.26 | 0.91% | | 600543 | 莫高股份 | 5.48 | -23.55 | +0.15 | +2.81% | 96602 | 5348.966 | 3.01% | | 603999 | 读者传媒 | 8.06 | 66.08 | +0.21 | +2.68% | 104965 | 8388.503 | 1.82% | | 000995 | 皇台酒业 | 18.56 | -1597.43 | +0.48 | +2.65% | 401677 | 74823.3 | 22.64% | | 603919 | 金徽酒 | 23.43 | 31.37 | +0.55 | +2.40% | 143748 | 33440.12 | 2.83% | | 603169 | 兰石重装 | 10.91 | 199.58 | +0.20 | +1.87% | 144206 | 15670.45 | 1.10% | | 600307 | 酒钢宏兴 | 1.87 | -8.48 | +0.03 | +1.63% | 523991 | 9907.952 | 0.84% | | 300534 | 陇神戎发 | 10.72 | 116.84 | +0.16 | +1.52% | 283487 | 30152.91 | 9.39% | | 000779 | 甘咨询 | 9.01 | 20.17 | +0.12 | +1.35% | 44492 | 3995.08 | 0.96% | | 600516 | 方大炭素 | 5.75 | 543.42 | +0.07 | +1.23% | 262693 | 15163.91 | 0.65% | | 601798 | 蓝科高新 | 9.62 | -99.16 | +0.11 | +1.16% | 35234 | 3392.96 | 0.99% | | 002219 | 新里程 | 2.42 | 418.65 | +0.02 | +0.83% | 439621 | 10669.58 | 1.34% | | 603132 | 金徽股份 | 16.33 | 33.40 | +0.13 | +0.80% | 57108 | 9368.777 | 0.58% | | 600192 | 长城电工 | 9.48 | -15.85 | +0.07 | +0.74% | 42783 | 4054.247 | 0.97% | | 600738 | 丽尚国潮 | 5.57 | 52.36 | +0.03 | +0.54% | 95206 | 5289.526 | 1.25% | | 000691 | *ST亚太 | 8.58 | -34.06 | +0.04 | +0.47% | 35048 | 2988.74 | 1.08% | | 000552 | 甘肃能化 | 2.48 | -143.13 | +0.01 | +0.40% | 306921 | 7620.753 | 0.82% | | 002145 | 钛能化学 | 5.07 | 44.53 | +0.02 | +0.40% | 319768 | 16300.07 | 0.86% | | 600720 | 中交设计 | 7.35 | 11.07 | +0.02 | +0.27% | 37114 | 2734.015 | 0.37% | | 000929 | *ST兰黄 | 9.92 | -36.67 | +0.02 | +0.20% | 10884 | 1079.2 | 0.59% | | 000791 | 甘肃能源 | 6.66 | 11.74 | 0.00 | 0.00% | 121502 | 8120.26 | 0.63% | | 000981 | 山子高科 | 4.77 | 704.13 | 0.00 | 0.00% | 2487012 | 118494.1 | 2.61% | | 001227 | 兰州银行 | 2.33 | 6.99 | 0.00 | 0.00% | 591917 | 13823.26 | 1.40% | | 300084 | 海默科技 | 10.83 | -23.46 | -0.01 | -0.09% | 82407 | 8925.649 | 2.38% | | 600354 | 敦煌种业 | 6.80 | 51.93 | -0.01 | -0.15% | 245019 | 16685.29 | 4.64% | | 601086 | 国芳集团 | 9.94 | 79.41 | -0.02 | -0.20% | 52664 | 5228.262 | 0.79% | | 600108 | 亚盛集团 | 3.50 | 71.80 | -0.01 | -0.28% | 275026 | 9652.812 | 1.41% | | 300021 | 大禹节水 | 4.81 | 78.89 | -0.03 | -0.62% | 324774 | 15683.04 | 3.72% | | 000672 | 上峰水泥 | 14.51 | 18.73 | -0.25 | -1.69% | 147932 | 21560.46 | 1.53% | | 002772 | 众兴菌业 | 18.05 | 29.12 | -0.34 | -1.85% | 187548 | 33705.19 | 4.81% | | 002910 | 庄园牧场 | 12.45 | -25.29 | -0.26 | -2.05% | 102592 | 12882.71 | 6.00% | | 002644 | 佛慈制药 | 9.39 | 81.16 | -0.24 | -2.49% | 366062 | 34609.83 | 7.17% |
|