|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:23下跌家数:10平均涨幅:+0.97%平均换手:3.41%总成交额:151.01亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.36 | -87.40 | +0.31 | +10.16% | 2.630536E+07 | 838150.9 | 27.65% | | 000691 | *ST亚太 | 8.20 | -23.14 | +0.39 | +4.99% | 12468 | 1022.38 | 0.39% | | 002219 | 新里程 | 2.39 | 137.30 | +0.08 | +3.46% | 2177842 | 51683.8 | 6.66% | | 002772 | 众兴菌业 | 10.29 | 24.15 | +0.34 | +3.42% | 546708 | 55863.48 | 14.01% | | 000929 | *ST兰黄 | 8.41 | -15.08 | +0.26 | +3.19% | 61261 | 5147.529 | 3.30% | | 300093 | *ST金刚 | 13.99 | -3.54 | +0.33 | +2.42% | 37155 | 5129.509 | 1.72% | | 600307 | 酒钢宏兴 | 1.78 | -4.85 | +0.04 | +2.30% | 1092005 | 19305.92 | 1.74% | | 600738 | 丽尚国潮 | 5.22 | 50.02 | +0.10 | +1.95% | 184619 | 9596.708 | 2.43% | | 002185 | 华天科技 | 11.25 | 58.59 | +0.17 | +1.53% | 702782 | 78351.22 | 2.18% | | 000779 | 甘咨询 | 9.44 | 18.52 | +0.13 | +1.40% | 73172 | 6873.72 | 1.57% | | 000995 | 皇台酒业 | 14.93 | 100.31 | +0.20 | +1.36% | 63212 | 9341.526 | 3.56% | | 600543 | 莫高股份 | 6.19 | -26.61 | +0.08 | +1.31% | 49353 | 3031.273 | 1.54% | | 300084 | 海默科技 | 8.83 | -22.16 | +0.10 | +1.15% | 172529 | 15091.22 | 5.01% | | 300021 | 大禹节水 | 5.23 | 71.43 | +0.05 | +0.97% | 359907 | 18638.7 | 4.12% | | 600192 | 长城电工 | 9.93 | -17.13 | +0.09 | +0.91% | 105960 | 10425.76 | 2.40% | | 002910 | 庄园牧场 | 10.05 | -18.53 | +0.09 | +0.90% | 40994 | 4099.954 | 2.40% | | 000552 | 甘肃能化 | 2.58 | 102.35 | +0.02 | +0.78% | 661502 | 17019.96 | 1.78% | | 300534 | 陇神戎发 | 10.11 | 96.35 | +0.07 | +0.70% | 67646 | 6807.145 | 2.24% | | 603919 | 金徽酒 | 21.98 | 28.48 | +0.12 | +0.55% | 50694 | 11094.84 | 1.00% | | 601798 | 蓝科高新 | 9.85 | -60.45 | +0.05 | +0.51% | 72369 | 7106.11 | 2.04% | | 603999 | 读者传媒 | 6.72 | 58.12 | +0.03 | +0.45% | 66285 | 4454.07 | 1.15% | | 002644 | 佛慈制药 | 9.16 | 86.50 | +0.04 | +0.44% | 39145 | 3571.466 | 0.77% | | 001227 | 兰州银行 | 2.45 | 7.36 | +0.01 | +0.41% | 866424 | 21210.9 | 2.06% | | 600108 | 亚盛集团 | 3.19 | 65.52 | 0.00 | 0.00% | 412340 | 13043.94 | 2.12% | | 600516 | 方大炭素 | 5.26 | 309.31 | -0.01 | -0.19% | 556809 | 29125.95 | 1.38% | | 600720 | 中交设计 | 7.71 | 10.51 | -0.02 | -0.26% | 81889 | 6306.06 | 0.81% | | 002145 | 中核钛白 | 5.14 | 37.63 | -0.04 | -0.77% | 958958 | 48711.52 | 2.57% | | 601086 | 国芳集团 | 12.16 | 172.36 | -0.11 | -0.90% | 308104 | 37761.99 | 4.63% | | 601212 | 白银有色 | 3.86 | -192.27 | -0.04 | -1.03% | 2490965 | 95584.45 | 3.36% | | 600354 | 敦煌种业 | 6.46 | 46.75 | -0.07 | -1.07% | 193922 | 12478.15 | 3.67% | | 000791 | 甘肃能源 | 6.61 | 12.16 | -0.09 | -1.34% | 177812 | 11749.3 | 0.92% | | 603169 | 兰石重装 | 7.88 | 73.04 | -0.15 | -1.87% | 411862 | 32371.23 | 3.15% | | 000672 | 上峰水泥 | 8.74 | 12.04 | -0.18 | -2.02% | 77537 | 6792.954 | 0.80% | | 603132 | 金徽股份 | 14.16 | 26.71 | -0.41 | -2.81% | 92964 | 13113.47 | 0.95% |
|